Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAB | 23.93▼ | -0.19 (-0.79%) | 24.35 | 23.87 | 442,264 |
| PLSE | 16.895▼ | -0.215 (-1.26%) | 17.34 | 16.8401 | 95,812 |
| PLUG | 2.65▼ | -0.11 (-3.99%) | 2.74 | 2.64 | 80,469,600 |
| PMEC | 1.652▼ | -0.048 (-2.82%) | 1.73 | 1.648 | 32,638 |
| PNQI | 55.68▼ | -1.09 (-1.92%) | 56.39 | 55.68 | 43,300 |
| PNR | 107.14▼ | -0.48 (-0.45%) | 109.145 | 106.87 | 599,591 |
| PNTG | 24.61▼ | -0.42 (-1.68%) | 25.26 | 24.56 | 257,523 |
| PPA | 157.14▼ | -1.47 (-0.93%) | 159.50 | 156.935 | 130,825 |
| PPEM | 28.246▼ | -0.248 (-0.87%) | 28.28 | 28.23 | 2,613 |
| PPI | 18.815▼ | -0.145 (-0.76%) | 19.00 | 18.815 | 15,800 |
| PQOC | 28.493▼ | -0.178 (-0.62%) | 28.595 | 28.493 | 4,000 |
| PRA | 23.95▼ | -0.02 (-0.08%) | 24.00 | 23.95 | 216,200 |
| PRAA | 13.73▼ | -0.20 (-1.44%) | 14.295 | 13.69 | 295,284 |
| PRAY | 31.595▼ | -0.0965 (-0.30%) | 31.83 | 31.595 | 1,700 |
| PREF | 19.15▼ | -0.04 (-0.21%) | 19.18 | 19.15 | 174,912 |
| PRF | 45.59▼ | -0.30 (-0.65%) | 46.03 | 45.59 | 263,189 |
| PRFZ | 45.15▼ | -0.36 (-0.79%) | 45.75 | 45.13 | 66,700 |
| PRIV | 25.585▼ | -0.045 (-0.18%) | 25.63 | 25.565 | 51,030 |
| PRKS | 47.46▼ | -0.56 (-1.17%) | 48.47 | 47.15 | 549,813 |
| PRME | 4.35▼ | -0.19 (-4.19%) | 4.58 | 4.34 | 2,627,082 |
| PRSO | 1.35▼ | -0.12 (-8.16%) | 1.45 | 1.33 | 312,363 |
| PSCC | 31.32▼ | -0.13 (-0.41%) | 31.59 | 31.32 | 4,400 |
| PSL | 104.3338▼ | -0.3487 (-0.33%) | 104.88 | 104.3338 | 1,951 |
| PSNL | 9.51▼ | -0.04 (-0.42%) | 10.01 | 9.36 | 853,482 |
| PSTP | 35.025▼ | -0.085 (-0.24%) | 35.14 | 35.02 | 153,400 |
| PTBD | 19.53▼ | -0.021 (-0.11%) | 19.57 | 19.51 | 14,500 |
| PTF | 80.6759▼ | -2.174 (-2.62%) | 81.7342 | 80.28 | 7,326 |
| PUI | 46.836▼ | -0.5746 (-1.21%) | 47.71 | 46.836 | 1,908 |
| PULT | 50.69▼ | -0.025 (-0.05%) | 50.70 | 50.69 | 12,800 |
| PVAL | 43.10▼ | -0.08 (-0.19%) | 43.51 | 43.075 | 1,116,200 |
| PWV | 64.75▼ | -0.23 (-0.35%) | 65.30 | 64.61 | 57,410 |
| PXF | 62.44▼ | -0.27 (-0.43%) | 62.7299 | 62.40 | 25,976 |
| PXI | 46.6015▼ | -0.0281 (-0.06%) | 47.19 | 46.42 | 2,308 |
| PXLW | 6.41▼ | -0.11 (-1.69%) | 6.85 | 6.38 | 181,400 |
| PXS | 2.645▼ | -0.035 (-1.31%) | 2.67 | 2.64 | 17,785 |
| QDEF | 80.4684▼ | -0.2616 (-0.32%) | 80.82 | 80.46 | 6,937 |
| QGRO | 114.55▼ | -1.06 (-0.92%) | 116.19 | 114.55 | 47,809 |
| QH | 1.09▼ | -0.17 (-13.49%) | 1.24 | 1.05 | 3,209,976 |
| QPX | 43.977▼ | -0.402 (-0.91%) | 44.15 | 43.977 | 1,200 |
| QQEW | 143.37▼ | -0.92 (-0.64%) | 144.74 | 143.30 | 61,400 |
| QQHG | 60.80▼ | -0.445 (-0.73%) | 61.0498 | 60.80 | 673 |
| QQJG | 27.503▼ | -0.1245 (-0.45%) | 27.75 | 27.45 | 1,400 |
| QQQE | 103.16▼ | -0.84 (-0.81%) | 104.20 | 103.16 | 217,770 |
| QQQS | 34.78▼ | -0.2594 (-0.74%) | 35.27 | 34.67 | 13,300 |
| QSI | 2.03▼ | -0.11 (-5.14%) | 2.12 | 2.02 | 6,688,500 |
| QTEC | 239.92▼ | -2.79 (-1.15%) | 243.07 | 239.88 | 68,100 |
| QUS | 171.82▼ | -0.39 (-0.23%) | 173.06 | 171.82 | 14,894 |
| QUSA | 18.7075▼ | -0.0465 (-0.25%) | 18.86 | 18.70 | 40,095 |
| RAVE | 2.53▼ | -0.05 (-1.94%) | 2.59 | 2.52 | 22,146 |
| RAYD | 37.66▼ | -0.4449 (-1.17%) | 37.83 | 37.53 | 5,900 |
| RBB | 18.98▼ | -0.18 (-0.94%) | 19.68 | 18.96 | 129,138 |
| RBLD | 76.4848▼ | -0.3652 (-0.48%) | 76.9399 | 76.4848 | 2,008 |
| RCAT | 10.56▼ | -0.82 (-7.21%) | 11.67 | 10.52 | 13,115,000 |
| RDIV | 51.871▼ | -0.262 (-0.50%) | 52.5386 | 51.87 | 18,106 |
| RDVT | 51.26▼ | -0.58 (-1.12%) | 52.60 | 51.12 | 62,407 |
| RDVY | 67.53▼ | -0.40 (-0.59%) | 68.17 | 67.50 | 1,448,600 |
| RECS | 40.98▼ | -0.34 (-0.82%) | 41.385 | 40.98 | 697,300 |
| REKR | 2.45▼ | -0.11 (-4.30%) | 2.51 | 2.40 | 3,579,800 |
| REPX | 25.86▼ | -0.21 (-0.81%) | 26.45 | 25.795 | 91,839 |
| REVB | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.25 | 48,794 |
| REVS | 27.919▼ | -0.128 (-0.46%) | 28.16 | 27.89 | 6,500 |
| RFDI | 77.5915▼ | -0.3791 (-0.49%) | 77.88 | 77.5915 | 1,712 |
| RFG | 51.3024▼ | -0.6376 (-1.23%) | 51.97 | 51.30 | 3,850 |
| RGLO | 29.067▼ | -0.318 (-1.08%) | 29.27 | 29.067 | 11,988 |
| RGNX | 12.82▼ | -0.02 (-0.16%) | 13.26 | 12.75 | 331,616 |
| RGP | 4.30▼ | -0.06 (-1.38%) | 4.425 | 4.29 | 344,169 |
| RGT | 12.78▼ | -0.08 (-0.62%) | 12.82 | 12.73 | 30,200 |
| RIGS | 23.1688▼ | -0.1412 (-0.61%) | 23.24 | 23.1501 | 6,630 |
| RINT | 28.2722▼ | -0.1228 (-0.43%) | 28.4253 | 28.2722 | 6,153 |
| ROBT | 55.14▼ | -1.01 (-1.80%) | 55.764 | 55.10 | 150,600 |
| ROCK | 64.04▼ | -3.09 (-4.60%) | 71.8299 | 63.92 | 428,553 |
| ROE | 34.713▼ | -0.229 (-0.66%) | 35.10 | 34.69 | 32,500 |
| ROSC | 44.526▼ | -0.137 (-0.31%) | 44.813 | 44.526 | 600 |
| ROUS | 57.35▼ | -0.2272 (-0.39%) | 57.9087 | 57.35 | 17,838 |
| RPAR | 21.566▼ | -0.12 (-0.55%) | 21.66 | 21.53 | 22,000 |
| RPD | 18.24▼ | -0.04 (-0.22%) | 18.82 | 18.13 | 755,654 |
| RPG | 47.34▼ | -0.67 (-1.40%) | 48.05 | 47.30 | 110,407 |
| RPV | 98.88▼ | -0.70 (-0.70%) | 100.05 | 98.86 | 144,342 |
| RSG | 209.92▼ | -0.58 (-0.28%) | 212.665 | 209.77 | 2,491,899 |
| RSKD | 4.73▼ | -0.02 (-0.42%) | 4.80 | 4.69 | 303,965 |
| RSP | 187.52▼ | -0.81 (-0.43%) | 189.49 | 187.42 | 16,204,757 |
| RSPD | 55.30▼ | -0.79 (-1.41%) | 56.08 | 55.18 | 33,200 |
| RSPF | 74.17▼ | -0.05 (-0.07%) | 75.11 | 74.03 | 4,000 |
| RSPT | 46.25▼ | -0.28 (-0.60%) | 46.77 | 46.21 | 210,700 |
| RSPU | 77.81▼ | -0.19 (-0.24%) | 78.62 | 77.78 | 20,300 |
| RSSL | 96.1002▼ | -0.659 (-0.68%) | 97.405 | 96.1002 | 11,450 |
| RTH | 246.524▼ | -1.5663 (-0.63%) | 248.9059 | 246.17 | 6,411 |
| RVER | 32.3895▼ | -0.5267 (-1.60%) | 32.8506 | 32.3895 | 10,963 |
| RWK | 123.148▼ | -1.32 (-1.06%) | 124.9117 | 123.125 | 12,391 |
| RWL | 111.42▼ | -0.90 (-0.80%) | 112.6695 | 111.42 | 114,492 |
| RXI | 204.925▼ | -3.625 (-1.74%) | 206.76 | 204.9247 | 996 |
| RXO | 17.28▼ | -0.13 (-0.75%) | 17.86 | 17.21 | 1,304,919 |
| RXRX | 5.65▼ | -0.22 (-3.75%) | 5.84 | 5.63 | 33,371,609 |
| RYAM | 6.83▼ | -0.19 (-2.71%) | 7.09 | 6.83 | 860,400 |
| RYLD | 15.37▼ | -0.05 (-0.32%) | 15.45 | 15.36 | 533,900 |
| RYLG | 22.861▼ | -0.0762 (-0.33%) | 23.05 | 22.861 | 1,900 |
| RYN | 22.53▼ | -0.05 (-0.22%) | 22.73 | 22.48 | 1,182,584 |
| RYOJ | 4.70▼ | -0.31 (-6.19%) | 5.30 | 4.50 | 92,100 |
| RZLV | 4.09▼ | -0.24 (-5.54%) | 4.35 | 4.06 | 12,449,200 |
| SAEF | 26.763▼ | -0.1501 (-0.56%) | 27.00 | 26.763 | 4,100 |