Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYG | 99.41▼ | -1.32 (-1.31%) | 100.2841 | 99.20 | 154,805 |
| SMBK | 39.00▼ | -0.42 (-1.07%) | 39.509 | 38.76 | 96,470 |
| SMCO | 28.28▼ | -0.458 (-1.59%) | 28.58 | 28.27 | 8,600 |
| SMFG | 20.90▼ | -0.41 (-1.92%) | 21.1275 | 20.88 | 1,434,387 |
| SMHX | 38.87▼ | -0.86 (-2.16%) | 39.61 | 38.84 | 110,556 |
| SMLF | 78.37▼ | -1.12 (-1.41%) | 79.10 | 78.25 | 252,202 |
| SMLV | 136.6612▼ | -1.6238 (-1.17%) | 137.29 | 136.05 | 1,664 |
| SMR | 19.00▼ | -1.19 (-5.89%) | 20.08 | 18.89 | 28,057,483 |
| SMTI | 21.77▼ | -1.07 (-4.68%) | 22.85 | 21.70 | 89,560 |
| SNT | 4.18▼ | -0.11 (-2.56%) | 4.28 | 4.18 | 14,355 |
| SNX | 146.29▼ | -3.71 (-2.47%) | 149.515 | 145.91 | 1,104,005 |
| SOAR | 0.523▼ | -0.019 (-3.51%) | 0.735 | 0.519 | 11,095,000 |
| SONY | 23.72▼ | -0.33 (-1.37%) | 23.96 | 23.545 | 9,451,880 |
| SOUN | 10.45▼ | -0.65 (-5.86%) | 10.90 | 10.40 | 25,318,510 |
| SOUX | 11.53▼ | -1.60 (-12.19%) | 12.53 | 11.45 | 322,567 |
| SOXL | 57.94▼ | -2.81 (-4.63%) | 61.045 | 57.22 | 70,684,519 |
| SOXX | 337.35▼ | -5.12 (-1.50%) | 343.19 | 335.96 | 6,191,650 |
| SPBO | 29.29▼ | -0.13 (-0.44%) | 29.34 | 29.2642 | 673,965 |
| SPFI | 40.41▼ | -0.37 (-0.91%) | 40.60 | 40.21 | 91,364 |
| SPLB | 22.54▼ | -0.24 (-1.05%) | 22.62 | 22.50 | 4,909,200 |
| SPRB | 71.46▼ | -2.07 (-2.82%) | 75.69 | 71.46 | 17,746 |
| SPSC | 89.17▼ | -0.90 (-1.00%) | 91.27 | 88.93 | 539,439 |
| SPTL | 26.30▼ | -0.30 (-1.13%) | 26.39 | 26.27 | 6,388,800 |
| SQFT | 3.21▼ | -0.025 (-0.77%) | 3.46 | 3.13 | 25,129 |
| SQLV | 44.581▼ | -0.594 (-1.31%) | 44.791 | 44.53 | 1,300 |
| SST | 4.12▼ | -0.10 (-2.37%) | 4.31 | 4.09 | 6,929 |
| STHH | 54.028▼ | -2.3313 (-4.14%) | 54.54 | 53.71 | 1,200 |
| STIP | 102.38▼ | -0.03 (-0.03%) | 102.44 | 102.38 | 914,102 |
| STM | 27.12▼ | -0.91 (-3.25%) | 27.585 | 26.91 | 5,218,056 |
| STRS | 25.65▼ | -0.35 (-1.35%) | 26.296 | 25.56 | 5,717 |
| STX | 325.99▼ | -0.24 (-0.07%) | 336.17 | 322.04 | 3,620,808 |
| STXM | 30.252▼ | -0.3281 (-1.07%) | 30.47 | 30.25 | 11,000 |
| STXS | 2.64▼ | -0.04 (-1.49%) | 2.71 | 2.59 | 385,400 |
| SUGP | 6.16▼ | -0.39 (-5.95%) | 6.526 | 6.05 | 66,400 |
| SUSB | 25.22▼ | -0.01 (-0.04%) | 25.23 | 25.21 | 123,223 |
| SYBT | 67.82▼ | -0.71 (-1.04%) | 68.86 | 67.31 | 90,728 |
| SZK | 11.4055▼ | -0.0706 (-0.62%) | 11.57 | 11.3951 | 4,613 |
| TANH | 0.96▼ | -0.0223 (-2.27%) | 1.00 | 0.96 | 17,875 |
| TARK | 50.85▼ | -3.371 (-6.22%) | 52.70 | 50.75 | 44,300 |
| TBLU | 52.837▼ | -1.063 (-1.97%) | 53.30 | 52.837 | 3,900 |
| TCAI | 32.15▼ | -0.63 (-1.92%) | 32.70 | 32.15 | 28,368 |
| TCBI | 97.29▼ | -0.72 (-0.73%) | 98.60 | 96.25 | 501,721 |
| TCBK | 48.55▼ | -0.67 (-1.36%) | 49.19 | 48.49 | 66,302 |
| TCHI | 24.26▼ | -0.68 (-2.73%) | 24.52 | 24.26 | 47,465 |
| TDC | 29.44▼ | -0.33 (-1.11%) | 29.78 | 29.14 | 998,800 |
| TDSB | 24.253▼ | -0.022 (-0.09%) | 24.30 | 24.25 | 33,900 |
| TDTF | 23.91▼ | -0.05 (-0.21%) | 23.949 | 23.91 | 102,156 |
| TDTT | 24.03▼ | -0.01 (-0.04%) | 24.05 | 24.03 | 252,552 |
| TEAM | 118.06▼ | -0.49 (-0.41%) | 121.21 | 115.53 | 6,710,475 |
| TEI | 6.60▼ | -0.05 (-0.75%) | 6.69 | 6.60 | 344,429 |
| TELO | 1.33▼ | -0.06 (-4.32%) | 1.37 | 1.33 | 178,725 |
| TER | 223.98▼ | -4.165 (-1.83%) | 229.07 | 220.32 | 2,627,835 |
| TFLR | 51.635▼ | -0.024 (-0.05%) | 51.64 | 51.63 | 104,356 |
| TGHL | 0.3869▼ | -0.0331 (-7.88%) | 0.436 | 0.3869 | 26,388 |
| THFF | 61.80▼ | -0.95 (-1.51%) | 62.50 | 61.69 | 39,273 |
| TIC | 11.10▼ | -0.34 (-2.97%) | 11.56 | 11.07 | 1,712,000 |
| TIER | 29.0529▼ | -0.3861 (-1.31%) | 29.21 | 29.0529 | 1,835 |
| TIP | 109.69▼ | -0.33 (-0.30%) | 109.865 | 109.68 | 2,288,692 |
| TIPT | 17.27▼ | -0.10 (-0.58%) | 17.395 | 17.15 | 168,815 |
| TIPZ | 52.81▼ | -0.16 (-0.30%) | 52.8929 | 52.805 | 6,180 |
| TKLF | 3.0377▼ | -0.0473 (-1.53%) | 3.1395 | 3.0377 | 746 |
| TKNQ | 25.5266▼ | -1.1424 (-4.28%) | 25.81 | 25.5266 | 3,000 |
| TMC | 7.21▼ | -0.03 (-0.41%) | 7.56 | 7.00 | 6,865,780 |
| TMCI | 2.60▼ | -0.04 (-1.52%) | 2.635 | 2.56 | 427,045 |
| TMDE | 0.7004▼ | -0.0917 (-11.58%) | 0.81 | 0.7004 | 198,805 |
| TMSL | 37.53▼ | -0.65 (-1.70%) | 38.0483 | 37.53 | 427,434 |
| TMUS | 183.65▼ | -2.67 (-1.43%) | 186.59 | 183.34 | 8,009,307 |
| TMVE | 15.6085▼ | -0.1972 (-1.25%) | 15.70 | 15.59 | 1,379 |
| TNA | 54.77▼ | -2.05 (-3.61%) | 56.36 | 53.81 | 11,588,867 |
| TOGA | 33.038▼ | -0.667 (-1.98%) | 33.44 | 33.02 | 4,000 |
| TOPS | 5.15▼ | -0.09 (-1.72%) | 5.51 | 5.15 | 5,700 |
| TOST | 32.76▼ | -0.76 (-2.27%) | 34.43 | 32.62 | 13,240,993 |
| TPIF | 35.55▼ | -0.32 (-0.89%) | 35.75 | 35.45 | 26,322 |
| TRIP | 13.05▼ | -0.23 (-1.73%) | 13.28 | 12.98 | 2,638,428 |
| TSME | 44.50▼ | -0.767 (-1.69%) | 45.09 | 44.28 | 70,600 |
| TTEQ | 32.58▼ | -0.7875 (-2.36%) | 33.0333 | 32.575 | 170,433 |
| TTMI | 97.83▼ | -3.18 (-3.15%) | 102.19 | 97.187 | 2,628,158 |
| TXUE | 31.949▼ | -0.441 (-1.36%) | 32.17 | 31.94 | 29,100 |
| TZOO | 5.74▼ | -0.15 (-2.55%) | 5.96 | 5.73 | 183,101 |
| UBCP | 13.57▼ | -0.17 (-1.24%) | 13.9799 | 13.57 | 1,946 |
| UBND | 21.94▼ | -0.09 (-0.41%) | 21.9699 | 21.94 | 191,946 |
| UBSI | 40.46▼ | -0.76 (-1.84%) | 41.10 | 40.38 | 757,376 |
| UBXG | 1.91▼ | -0.06 (-3.05%) | 1.98 | 1.91 | 3,781 |
| UCB | 33.50▼ | -0.36 (-1.06%) | 33.985 | 33.34 | 1,334,526 |
| UCC | 51.6819▼ | -2.8881 (-5.29%) | 52.72 | 51.6601 | 3,914 |
| UCON | 25.133▼ | -0.062 (-0.25%) | 25.15 | 25.12 | 522,829 |
| UFCS | 34.92▼ | -0.50 (-1.41%) | 35.55 | 34.845 | 148,000 |
| UFIV | 49.075▼ | -0.07 (-0.14%) | 49.115 | 49.075 | 7,138 |
| ULTY | 37.18▼ | -0.37 (-0.99%) | 37.54 | 37.00 | 828,900 |
| UMBF | 120.51▼ | -1.56 (-1.28%) | 122.45 | 120.01 | 343,877 |
| UMDD | 28.95▼ | -1.26 (-4.17%) | 29.8703 | 28.85 | 11,819 |
| UPC | 4.30▼ | -0.21 (-4.66%) | 4.40 | 4.30 | 6,340 |
| UPST | 44.61▼ | -3.51 (-7.29%) | 47.23 | 44.53 | 3,562,463 |
| UPW | 21.85▼ | -0.46 (-2.06%) | 22.22 | 21.8308 | 10,660 |
| URTY | 64.01▼ | -2.35 (-3.54%) | 65.855 | 62.891 | 2,245,238 |
| USCB | 19.29▼ | -0.15 (-0.77%) | 19.44 | 19.21 | 11,666 |
| USIO | 1.355▼ | -0.005 (-0.37%) | 1.38 | 1.35 | 139,728 |
| USVN | 48.325▼ | -0.1457 (-0.30%) | 48.36 | 48.325 | 5,376 |
| UTWY | 43.2045▼ | -0.4656 (-1.07%) | 43.31 | 43.17 | 2,887 |
| UVE | 29.46▼ | -0.37 (-1.24%) | 30.23 | 29.37 | 108,200 |