Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHE | 35.07▼ | -0.47 (-1.32%) | 35.6197 | 35.025 | 4,857,100 |
| SCYX | 4.15▼ | -0.21 (-4.82%) | 4.495 | 4.15 | 37,359 |
| SCZM | 6.03▼ | -0.07 (-1.15%) | 6.2794 | 5.89 | 440,292 |
| SDEM | 31.628▼ | -0.0827 (-0.26%) | 31.79 | 31.628 | 1,204 |
| SDIV | 24.48▼ | -0.06 (-0.24%) | 24.6399 | 24.47 | 558,667 |
| SDTY | 40.93▼ | -0.6761 (-1.63%) | 41.5934 | 40.93 | 12,478 |
| SECR | 25.3165▼ | -0.0328 (-0.13%) | 25.33 | 25.3165 | 1,650 |
| SEEM | 37.8517▼ | -0.5939 (-1.54%) | 38.67 | 37.79 | 38,530 |
| SES | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.06 | 5,979,118 |
| SEZL | 120.98▼ | -0.52 (-0.43%) | 126.265 | 119.10 | 364,119 |
| SGDM | 61.05▼ | -3.13 (-4.88%) | 63.85 | 61.00 | 56,327 |
| SGLC | 42.1948▼ | -0.6792 (-1.58%) | 42.54 | 42.1948 | 8,041 |
| SHRY | 43.4334▼ | -0.1986 (-0.46%) | 43.50 | 43.4334 | 763 |
| SIGA | 4.36▼ | -0.03 (-0.68%) | 4.42 | 4.345 | 294,309 |
| SIL | 74.26▼ | -3.53 (-4.54%) | 77.2931 | 74.18 | 3,085,398 |
| SILJ | 24.52▼ | -1.16 (-4.52%) | 25.53 | 24.49 | 5,970,355 |
| SIVR | 60.61▼ | -1.37 (-2.21%) | 62.475 | 60.57 | 1,756,271 |
| SKE | 24.89▼ | -1.13 (-4.34%) | 26.035 | 24.86 | 720,347 |
| SKYT | 34.85▼ | -0.30 (-0.85%) | 36.05 | 34.70 | 550,205 |
| SKYY | 133.63▼ | -2.67 (-1.96%) | 137.78 | 133.54 | 308,566 |
| SLN | 6.00▼ | -0.01 (-0.17%) | 6.45 | 5.95 | 140,765 |
| SLNH | 1.37▼ | -0.05 (-3.52%) | 1.52 | 1.37 | 11,324,398 |
| SLV | 57.66▼ | -1.35 (-2.29%) | 59.47 | 57.625 | 26,940,537 |
| SLVR | 48.685▼ | -2.125 (-4.18%) | 50.7499 | 48.6101 | 255,086 |
| SLX | 104.21▼ | -2.20 (-2.07%) | 106.7339 | 104.21 | 203,333 |
| SMHX | 57.92▼ | -2.45 (-4.06%) | 60.97 | 57.84 | 365,414 |
| SMRT | 1.09▼ | -0.04 (-3.54%) | 1.136 | 1.09 | 1,111,577 |
| SNPS | 460.54▼ | -4.73 (-1.02%) | 472.4375 | 453.28 | 1,530,776 |
| SNY | 43.57▼ | -1.16 (-2.59%) | 44.19 | 43.355 | 3,693,025 |
| SOCL | 45.6333▼ | -0.6611 (-1.43%) | 46.51 | 45.6333 | 4,148 |
| SOFA | 12.00▼ | -0.9679 (-7.46%) | 13.292 | 11.98 | 54,168 |
| SOFI | 15.87▼ | -0.60 (-3.64%) | 16.7199 | 15.83 | 85,827,565 |
| SOFX | 8.23▼ | -0.6648 (-7.47%) | 9.13 | 8.205 | 907,249 |
| SOLT | 24.96▼ | -1.48 (-5.60%) | 26.55 | 24.8301 | 300,892 |
| SOLZ | 6.3748▼ | -0.188 (-2.86%) | 6.5899 | 6.35 | 1,208,628 |
| SOTK | 5.12▼ | -0.11 (-2.10%) | 5.3873 | 5.12 | 9,245 |
| SOUN | 6.75▼ | -0.27 (-3.85%) | 7.17 | 6.75 | 25,217,479 |
| SOUX | 13.2215▼ | -1.0357 (-7.26%) | 14.70 | 13.17 | 94,261 |
| SOXL | 180.65▼ | -21.03 (-10.43%) | 212.99 | 177.3001 | 92,070,956 |
| SOXQ | 96.08▼ | -3.54 (-3.55%) | 101.32 | 95.73 | 4,475,228 |
| SOXX | 541.51▼ | -20.63 (-3.67%) | 572.43 | 539.38 | 16,494,284 |
| SPAI | 5.14▼ | -0.08 (-1.53%) | 5.49 | 5.11 | 189,446 |
| SPCB | 9.67▼ | -0.07 (-0.72%) | 9.98 | 9.63 | 38,312 |
| SPFF | 9.4392▼ | -0.1108 (-1.16%) | 9.54 | 9.435 | 21,315 |
| SPPP | 13.05▼ | -0.29 (-2.17%) | 13.37 | 13.05 | 758,128 |
| SPRB | 47.13▼ | -1.90 (-3.88%) | 50.38 | 47.13 | 33,960 |
| SPRC | 8.66▼ | -0.65 (-6.98%) | 9.3099 | 8.52 | 19,676 |
| SPRX | 50.35▼ | -1.64 (-3.15%) | 53.54 | 50.26 | 239,118 |
| SPSM | 54.04▼ | -0.39 (-0.72%) | 55.05 | 54.015 | 1,860,086 |
| SPTE | 45.59▼ | -1.50 (-3.19%) | 46.775 | 45.57 | 42,157 |
| SQLV | 49.4744▼ | -0.0759 (-0.15%) | 49.89 | 49.45 | 1,466 |
| SRTA | 5.48▼ | -0.13 (-2.32%) | 5.685 | 5.475 | 1,286,078 |
| SSAC | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 416,629 |
| SSRM | 24.56▼ | -1.16 (-4.51%) | 25.455 | 24.45 | 2,541,679 |
| STCE | 70.085▼ | -3.395 (-4.62%) | 74.81 | 70.085 | 157,211 |
| STEM | 7.39▼ | -0.31 (-4.03%) | 7.925 | 7.34 | 78,537 |
| STEW | 17.56▼ | -0.08 (-0.45%) | 17.8088 | 17.56 | 87,364 |
| STK | 48.42▼ | -1.26 (-2.54%) | 50.50 | 48.29 | 70,261 |
| STKE | 1.17▼ | -0.04 (-3.31%) | 1.27 | 1.17 | 122,817 |
| SUUN | 0.8092▼ | -0.0535 (-6.20%) | 0.93 | 0.8052 | 1,095,705 |
| SVM | 9.57▼ | -0.50 (-4.97%) | 9.955 | 9.57 | 3,184,763 |
| SXTP | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.34 | 19,297 |
| SYM | 41.24▼ | -1.28 (-3.01%) | 43.04 | 41.05 | 1,547,689 |
| TAOX | 3.65▼ | -0.07 (-1.88%) | 3.94 | 3.61 | 73,609 |
| TARK | 39.7338▼ | -2.0711 (-4.95%) | 42.7231 | 39.50 | 20,027 |
| TDIV | 113.77▼ | -2.5147 (-2.16%) | 116.989 | 113.64 | 135,139 |
| TEAM | 91.54▼ | -4.07 (-4.26%) | 96.655 | 91.0775 | 3,895,324 |
| TECL | 188.60▼ | -14.24 (-7.02%) | 208.21 | 187.51 | 1,529,112 |
| TEI | 6.28▼ | -0.02 (-0.32%) | 6.3786 | 6.28 | 62,014 |
| TEK | 38.03▼ | -0.9859 (-2.53%) | 39.0425 | 38.03 | 6,501 |
| TEKX | 64.4052▼ | -1.5598 (-2.36%) | 66.39 | 64.4052 | 3,151 |
| TER | 347.59▼ | -21.62 (-5.86%) | 374.768 | 345.605 | 3,739,085 |
| TFPM | 26.85▼ | -0.99 (-3.56%) | 27.88 | 26.83 | 900,066 |
| TGB | 6.43▼ | -0.14 (-2.13%) | 6.645 | 6.41 | 5,688,128 |
| THCH | 1.75▼ | -0.05 (-2.78%) | 1.90 | 1.75 | 6,226 |
| THM | 1.89▼ | -0.17 (-8.25%) | 2.045 | 1.89 | 1,086,740 |
| THNQ | 82.45▼ | -1.96 (-2.32%) | 85.53 | 82.45 | 22,123 |
| THRY | 3.76▼ | -0.04 (-1.05%) | 3.92 | 3.745 | 328,814 |
| TII | 1.87▼ | -0.10 (-5.08%) | 2.135 | 1.865 | 195,333 |
| TLPH | 0.8083▼ | -0.0073 (-0.90%) | 0.8545 | 0.80 | 73,842 |
| TNA | 62.43▼ | -2.03 (-3.15%) | 67.16 | 62.25 | 11,695,286 |
| TOGA | 29.2207▼ | -0.3078 (-1.04%) | 29.69 | 29.2207 | 9,599 |
| TPL | 375.18▼ | -6.93 (-1.81%) | 389.41 | 375.115 | 376,084 |
| TRFM | 56.71▼ | -1.28 (-2.21%) | 58.54 | 56.645 | 31,593 |
| TRX | 0.8601▼ | -0.0699 (-7.52%) | 0.91 | 0.86 | 1,620,228 |
| TSM | 408.75▼ | -19.17 (-4.48%) | 426.32 | 407.70 | 12,030,856 |
| TSMG | 37.96▼ | -3.80 (-9.10%) | 41.315 | 37.8897 | 72,008 |
| TSMU | 68.9573▼ | -6.9199 (-9.12%) | 74.79 | 68.9573 | 62,263 |
| TSMX | 79.03▼ | -7.86 (-9.05%) | 86.1445 | 78.58 | 955,847 |
| TSYY | 23.10▼ | -0.25 (-1.07%) | 23.405 | 23.09 | 69,403 |
| TTEQ | 40.53▼ | -1.1013 (-2.65%) | 41.8298 | 40.44 | 97,032 |
| TTXU | 27.60▼ | -1.87 (-6.35%) | 29.3199 | 27.60 | 15,854 |
| TVA | 10.46▼ | -0.05 (-0.48%) | 10.48 | 10.46 | 53,443 |
| TVTX | 46.74▼ | -1.83 (-3.77%) | 49.68 | 46.695 | 1,630,858 |
| TX | 47.23▼ | -0.78 (-1.62%) | 48.9804 | 47.16 | 196,439 |
| TXMD | 1.86▼ | -0.02 (-1.06%) | 1.96 | 1.851 | 39,922 |
| TXN | 282.01▼ | -6.62 (-2.29%) | 292.58 | 281.84 | 7,311,000 |
| TXNU | 48.97▼ | -2.18 (-4.26%) | 52.01 | 48.77 | 8,319 |
| TXS | 39.29▼ | -0.2105 (-0.53%) | 39.5999 | 39.29 | 1,891 |
| UA | 5.53▼ | -0.08 (-1.43%) | 5.64 | 5.53 | 1,786,674 |