Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STI | 5.55▼ | -0.14 (-2.46%) | 5.74 | 5.46 | 29,598 |
| STIM | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.26 | 2,473,750 |
| STRN | 26.1775▼ | -0.6711 (-2.50%) | 26.32 | 26.14 | 2,292 |
| STRV | 47.62▼ | -0.5718 (-1.19%) | 47.90 | 47.59 | 30,433 |
| STRW | 13.03▼ | -0.10 (-0.76%) | 13.165 | 13.00 | 10,680 |
| SVV | 7.13▼ | -0.16 (-2.19%) | 7.3189 | 7.09 | 1,133,454 |
| SWAN | 33.215▼ | -0.515 (-1.53%) | 33.4699 | 33.215 | 6,327 |
| TBFG | 32.0767▼ | -0.4225 (-1.30%) | 32.17 | 32.0767 | 8,579 |
| TBLD | 21.88▼ | -0.20 (-0.91%) | 22.1299 | 21.8502 | 34,672 |
| TCOM | 49.61▼ | -0.67 (-1.33%) | 50.22 | 49.54 | 2,400,566 |
| TDSC | 27.4455▼ | -0.2806 (-1.01%) | 27.4801 | 27.4455 | 1,998 |
| TDTT | 24.275▼ | -0.015 (-0.06%) | 24.29 | 24.27 | 100,770 |
| THIR | 33.63▼ | -0.48 (-1.41%) | 33.78 | 33.57 | 64,828 |
| THYF | 51.4961▼ | -0.2689 (-0.52%) | 51.60 | 51.4961 | 5,623 |
| TMB | 25.345▼ | -0.0906 (-0.36%) | 25.405 | 25.32 | 8,512 |
| TME | 8.47▼ | -0.13 (-1.51%) | 8.655 | 8.44 | 9,028,686 |
| TPR | 129.32▼ | -0.92 (-0.71%) | 130.64 | 128.48 | 2,841,397 |
| TRIP | 9.46▼ | -0.14 (-1.46%) | 9.69 | 9.435 | 2,972,886 |
| TRND | 35.8995▼ | -0.5123 (-1.41%) | 36.01 | 35.8995 | 6,562 |
| TRUC | 27.1576▼ | -0.2512 (-0.92%) | 27.29 | 27.1576 | 1,945 |
| TRUD | 26.2693▼ | -0.488 (-1.82%) | 26.40 | 26.20 | 126,451 |
| TSEL | 28.535▼ | -0.4205 (-1.45%) | 28.79 | 28.42 | 7,004 |
| TSYX | 23.7385▼ | -0.3722 (-1.54%) | 23.86 | 23.73 | 10,105 |
| TTEC | 2.45▼ | -0.06 (-2.39%) | 2.54 | 2.43 | 274,771 |
| TUG | 45.42▼ | -0.555 (-1.21%) | 45.76 | 45.35 | 2,913 |
| TXNU | 57.75▼ | -2.30 (-3.83%) | 59.375 | 56.53 | 24,563 |
| UBXG | 0.1406▼ | -0.0008 (-0.57%) | 0.145 | 0.12 | 1,606,682 |
| UCC | 47.9374▼ | -1.8255 (-3.67%) | 48.25 | 47.9374 | 3,393 |
| UFI | 4.04▼ | -0.05 (-1.22%) | 4.24 | 4.04 | 30,166 |
| URE | 66.1176▼ | -2.1624 (-3.17%) | 66.67 | 66.02 | 2,078 |
| USAR | 24.39▼ | -0.44 (-1.77%) | 25.50 | 23.58 | 13,355,284 |
| USGG | 17.8439▼ | -0.5535 (-3.01%) | 19.40 | 16.78 | 154,816 |
| USMC | 72.6166▼ | -0.8134 (-1.11%) | 73.0499 | 72.6166 | 37,881 |
| USPX | 64.55▼ | -0.76 (-1.16%) | 64.92 | 64.525 | 65,377 |
| VABK | 41.45▼ | -1.26 (-2.95%) | 43.0303 | 41.36 | 5,340 |
| VAVX | 19.895▼ | -0.9677 (-4.64%) | 19.99 | 19.895 | 2,245 |
| VCIG | 0.786▼ | -0.008 (-1.01%) | 0.8312 | 0.785 | 67,133 |
| VCX | 196.99▼ | -22.00 (-10.05%) | 217.00 | 193.00 | 269,992 |
| VEGA | 51.5781▼ | -0.7019 (-1.34%) | 51.75 | 51.48 | 4,501 |
| VERS | 73.3589▼ | -2.4766 (-3.27%) | 73.96 | 73.3589 | 729 |
| VGSH | 58.18▼ | -0.07 (-0.12%) | 58.20 | 58.18 | 2,713,275 |
| VGSR | 11.03▼ | -0.1632 (-1.46%) | 11.07 | 11.0199 | 43,206 |
| VIPS | 13.96▼ | -0.19 (-1.34%) | 14.16 | 13.9239 | 1,912,105 |
| VISN | 11.37▼ | -0.06 (-0.52%) | 11.54 | 11.22 | 6,469,278 |
| VIV | 14.02▼ | -0.26 (-1.82%) | 14.245 | 14.015 | 702,690 |
| VLRS | 6.53▼ | -0.37 (-5.36%) | 6.82 | 6.52 | 1,221,815 |
| VNAM | 26.3146▼ | -0.6654 (-2.47%) | 26.4471 | 26.2601 | 5,977 |
| VNRX | 2.00▼ | -0.20 (-9.09%) | 2.1599 | 2.00 | 174,431 |
| VOD | 14.68▼ | -0.80 (-5.17%) | 14.91 | 14.67 | 3,495,188 |
| VOR | 14.63▼ | -0.44 (-2.92%) | 15.355 | 14.57 | 649,825 |
| VOTE | 86.8668▼ | -1.0698 (-1.22%) | 87.315 | 86.8668 | 11,935 |
| VRE | 18.96▼ | -0.01 (-0.05%) | 18.98 | 18.96 | 619,699 |
| VSLU | 46.2231▼ | -0.4023 (-0.86%) | 46.53 | 46.2231 | 6,848 |
| VTC | 76.111▼ | -0.4396 (-0.57%) | 76.275 | 76.04 | 123,331 |
| VVR | 2.99▼ | -0.03 (-0.99%) | 3.02 | 2.99 | 650,973 |
| WAT | 329.22▼ | -3.99 (-1.20%) | 333.94 | 328.21 | 856,228 |
| WBX | 2.72▼ | -0.03 (-1.09%) | 2.7216 | 2.72 | 1,126 |
| WCME | 18.9455▼ | -0.6132 (-3.14%) | 19.00 | 18.92 | 1,085 |
| WCPB | 25.108▼ | -0.157 (-0.62%) | 25.1699 | 25.105 | 9,704 |
| WEPN | 43.8218▼ | -1.2961 (-2.87%) | 44.20 | 43.8218 | 1,966 |
| WLTG | 37.30▼ | -0.3894 (-1.03%) | 37.40 | 37.2781 | 9,498 |
| WNEB | 13.15▼ | -0.08 (-0.60%) | 13.338 | 13.06 | 37,542 |
| WSBK | 12.68▼ | -0.07 (-0.55%) | 12.815 | 12.68 | 2,037 |
| XC | 31.3783▼ | -0.5856 (-1.83%) | 31.4646 | 31.29 | 37,018 |
| XCOR | 88.0758▼ | -1.1742 (-1.32%) | 88.34 | 87.88 | 473 |
| XERS | 6.24▼ | -0.14 (-2.19%) | 6.405 | 6.24 | 1,221,603 |
| XHG | 0.99▼ | -0.02 (-1.98%) | 1.00 | 0.99 | 1,946 |
| XHYF | 37.00▼ | -0.1412 (-0.38%) | 37.15 | 37.00 | 773 |
| XLKI | 27.3175▼ | -0.1989 (-0.72%) | 27.51 | 27.26 | 2,833 |
| XLSR | 65.32▼ | -0.6815 (-1.03%) | 65.60 | 65.21 | 47,649 |
| XLYI | 22.8976▼ | -0.2676 (-1.16%) | 22.97 | 22.89 | 2,938 |
| XPAY | 53.61▼ | -0.71 (-1.31%) | 54.3148 | 53.61 | 62,658 |
| XPND | 38.7885▼ | -0.4062 (-1.04%) | 39.1199 | 38.7885 | 1,495 |
| XRMI | 17.2969▼ | -0.0241 (-0.14%) | 17.37 | 17.295 | 6,628 |
| XTL | 225.91▼ | -5.85 (-2.52%) | 229.215 | 225.5899 | 149,373 |
| XYL | 108.12▼ | -1.32 (-1.21%) | 110.295 | 108.04 | 2,303,806 |
| YNOT | 32.5003▼ | -0.825 (-2.48%) | 32.765 | 32.5003 | 5,130 |
| ZD | 40.51▼ | -0.11 (-0.27%) | 41.04 | 40.39 | 510,668 |
| ZGN | 12.58▼ | -0.10 (-0.79%) | 12.75 | 12.41 | 447,291 |
| ZIP | 3.51▼ | -0.11 (-3.04%) | 3.635 | 3.48 | 421,274 |
| ZTRE | 50.59▼ | -0.1113 (-0.22%) | 50.61 | 50.58 | 5,885 |