Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOG | 131.56▼ | -0.63 (-0.48%) | 132.14 | 131.56 | 2,300 |
| SMOM | 26.0535▼ | -0.1159 (-0.44%) | 26.0999 | 26.05 | 1,236 |
| SMR | 14.48▼ | -0.37 (-2.49%) | 15.29 | 14.29 | 26,422,467 |
| SMRI | 36.471▼ | -0.142 (-0.39%) | 36.55 | 36.47 | 11,600 |
| SMYY | 13.68▼ | -0.3371 (-2.40%) | 13.96 | 13.60 | 22,170 |
| SNA | 351.00▼ | -3.00 (-0.85%) | 355.99 | 350.69 | 207,942 |
| SNDL | 1.71▼ | -0.02 (-1.16%) | 1.77 | 1.70 | 2,453,000 |
| SOFI | 26.82▼ | -0.25 (-0.92%) | 27.41 | 26.74 | 26,021,051 |
| SOFX | 33.53▼ | -0.62 (-1.82%) | 35.05 | 33.43 | 169,300 |
| SOUL | 10.14▼ | -0.01 (-0.10%) | 10.155 | 10.14 | 2,300 |
| SPCE | 3.15▼ | -0.01 (-0.32%) | 3.22 | 3.075 | 3,660,296 |
| SPDV | 34.9679▼ | -0.1035 (-0.30%) | 35.11 | 34.951 | 7,299 |
| SPIR | 7.68▼ | -0.06 (-0.78%) | 7.98 | 7.52 | 608,293 |
| SPRB | 82.30▼ | -3.44 (-4.01%) | 85.50 | 81.8001 | 18,488 |
| SPYQ | 164.5951▼ | -1.2693 (-0.77%) | 164.99 | 164.51 | 1,413 |
| SRTS | 3.76▼ | -0.03 (-0.79%) | 3.82 | 3.73 | 56,470 |
| ST | 33.19▼ | -0.39 (-1.16%) | 33.55 | 33.13 | 761,488 |
| STAK | 0.366▼ | -0.015 (-3.94%) | 0.383 | 0.35 | 40,000 |
| STCE | 62.08▼ | -1.12 (-1.77%) | 64.555 | 61.93 | 82,000 |
| STEX | 3.13▼ | -0.01 (-0.32%) | 3.31 | 3.10 | 1,060,512 |
| STFS | 0.1001▼ | -0.0001 (-0.10%) | 0.102 | 0.10 | 940,650 |
| SVV | 9.42▼ | -0.01 (-0.11%) | 9.54 | 9.38 | 920,040 |
| SWAN | 32.9162▼ | -0.1038 (-0.31%) | 33.0099 | 32.85 | 4,202 |
| SWZ | 6.24▼ | -0.03 (-0.48%) | 6.27 | 6.24 | 389,500 |
| SXI | 226.65▼ | -2.79 (-1.22%) | 230.955 | 226.65 | 198,415 |
| SXTC | 1.47▼ | -0.04 (-2.65%) | 1.50 | 1.47 | 12,600 |
| SZK | 12.59▼ | -0.06 (-0.47%) | 12.6115 | 12.57 | 3,133 |
| TAN | 50.13▼ | -0.70 (-1.38%) | 51.08 | 50.05 | 924,537 |
| TARK | 50.499▼ | -1.38 (-2.66%) | 51.97 | 50.25 | 121,300 |
| TBG | 33.61▼ | -0.08 (-0.24%) | 33.7354 | 33.61 | 24,907 |
| TCBK | 47.93▼ | -0.38 (-0.79%) | 48.35 | 47.85 | 75,707 |
| TD | 94.57▼ | -0.08 (-0.08%) | 94.91 | 94.41 | 1,361,443 |
| TDIV | 97.86▼ | -0.4076 (-0.41%) | 98.32 | 97.58 | 91,897 |
| TDY | 516.27▼ | -1.08 (-0.21%) | 518.99 | 515.69 | 159,400 |
| TEL | 231.80▼ | -0.69 (-0.30%) | 232.695 | 230.73 | 743,134 |
| TGEN | 5.09▼ | -0.09 (-1.74%) | 5.20 | 5.00 | 375,000 |
| TIRX | 0.4146▼ | -0.0063 (-1.50%) | 0.4394 | 0.40 | 95,232 |
| TKO | 216.11▼ | -1.33 (-0.61%) | 217.91 | 215.851 | 893,743 |
| TLRY | 9.26▼ | -0.34 (-3.54%) | 9.7899 | 9.18 | 5,655,714 |
| TMVE | 15.2692▼ | -0.0431 (-0.28%) | 15.29 | 15.26 | 514 |
| TOP | 1.035▼ | -0.015 (-1.43%) | 1.0632 | 1.03 | 71,635 |
| TRAW | 1.13▼ | -0.04 (-3.42%) | 1.21 | 1.1101 | 150,524 |
| TRP | 55.81▼ | -0.04 (-0.07%) | 56.34 | 55.76 | 1,101,900 |
| TSSI | 6.92▼ | -0.19 (-2.67%) | 7.39 | 6.8907 | 1,146,308 |
| TVA | 10.68▼ | -0.01 (-0.09%) | 10.75 | 10.64 | 14,200 |
| UAMY | 5.61▼ | -0.63 (-10.10%) | 6.43 | 5.575 | 9,274,287 |
| UCTT | 25.89▼ | -0.15 (-0.58%) | 26.1444 | 25.55 | 286,872 |
| UDMY | 5.86▼ | -0.09 (-1.51%) | 6.025 | 5.84 | 2,139,666 |
| UEC | 12.20▼ | -0.01 (-0.08%) | 12.78 | 11.93 | 9,178,200 |
| ULTA | 604.64▼ | -2.88 (-0.47%) | 609.43 | 603.36 | 452,428 |
| ULTY | 38.30▼ | -0.45 (-1.16%) | 38.68 | 38.21 | 985,600 |
| ULY | 1.81▼ | -0.05 (-2.69%) | 1.8999 | 1.80 | 31,339 |
| UPST | 46.57▼ | -0.90 (-1.90%) | 47.715 | 46.31 | 5,988,410 |
| URA | 45.74▼ | -0.14 (-0.31%) | 46.9464 | 45.32 | 2,725,139 |
| URAA | 32.91▼ | -0.04 (-0.12%) | 34.40 | 32.305 | 78,045 |
| USAR | 12.70▼ | -0.81 (-6.00%) | 13.63 | 12.605 | 6,666,055 |
| VATE | 4.68▼ | -0.24 (-4.88%) | 4.81 | 4.61 | 23,339 |
| VCIC | 10.70▼ | -0.02 (-0.19%) | 10.72 | 10.70 | 9,848 |
| VCIG | 0.58▼ | -0.059 (-9.23%) | 0.678 | 0.5737 | 1,311,856 |
| VCLN | 25.60▼ | -0.34 (-1.31%) | 26.15 | 25.60 | 5,400 |
| VERO | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.6501 | 61,949 |
| VFF | 3.68▼ | -0.12 (-3.16%) | 3.804 | 3.64 | 1,075,522 |
| VIGI | 91.99▼ | -0.24 (-0.26%) | 92.12 | 91.8301 | 435,696 |
| VNTG | 0.86▼ | -0.026 (-2.93%) | 0.879 | 0.86 | 74,000 |
| VOR | 13.72▼ | -1.00 (-6.79%) | 14.9999 | 13.72 | 681,692 |
| VRIG | 25.08▼ | -0.005 (-0.02%) | 25.09 | 25.08 | 291,239 |
| VSAT | 34.67▼ | -0.14 (-0.40%) | 35.35 | 34.05 | 855,700 |
| WCBR | 28.245▼ | -0.23 (-0.81%) | 28.45 | 28.17 | 12,990 |
| WDGF | 30.7448▼ | -0.0802 (-0.26%) | 30.7899 | 30.70 | 1,009 |
| WDIV | 75.73▼ | -0.08 (-0.11%) | 75.8296 | 75.65 | 6,582 |
| WEBL | 28.11▼ | -0.27 (-0.95%) | 28.4355 | 27.8294 | 73,809 |
| WGMI | 39.37▼ | -0.38 (-0.96%) | 41.20 | 39.01 | 424,100 |
| WILD | 19.76▼ | -0.537 (-2.65%) | 19.93 | 19.73 | 4,600 |
| WISE | 39.245▼ | -0.324 (-0.82%) | 39.42 | 39.067 | 6,200 |
| WSHP | 106.80▼ | -5.05 (-4.51%) | 112.00 | 106.00 | 23,859 |
| WULF | 11.42▼ | -0.33 (-2.81%) | 11.9799 | 11.345 | 16,445,754 |
| WYFI | 16.14▼ | -0.43 (-2.60%) | 17.30 | 16.0001 | 605,650 |
| WYHG | 0.573▼ | -0.072 (-11.16%) | 0.639 | 0.57 | 82,500 |
| XAR | 244.85▼ | -1.57 (-0.64%) | 247.00 | 244.47 | 94,778 |
| XPAY | 54.34▼ | -0.1996 (-0.37%) | 54.45 | 54.255 | 69,700 |
| XRMI | 17.90▼ | -0.01 (-0.06%) | 17.95 | 17.88 | 18,700 |
| XSW | 190.48▼ | -0.66 (-0.35%) | 191.97 | 190.143 | 5,506 |
| XT | 70.36▼ | -0.4409 (-0.62%) | 70.525 | 70.26 | 87,156 |
| XTL | 153.11▼ | -1.0529 (-0.68%) | 154.19 | 152.75 | 6,573 |
| XTLB | 0.67▼ | -0.07 (-9.46%) | 0.71 | 0.65 | 71,200 |
| YCL | 19.20▼ | -0.05 (-0.26%) | 19.2488 | 19.18 | 40,465 |
| YIBO | 0.95▼ | -0.01 (-1.04%) | 0.97 | 0.93 | 13,600 |
| ZENA | 3.27▼ | -0.15 (-4.39%) | 3.49 | 3.14 | 974,000 |
| ZEPP | 27.77▼ | -0.50 (-1.77%) | 28.95 | 27.57 | 171,899 |
| ZGM | 2.15▼ | -0.165 (-7.13%) | 2.311 | 2.12 | 13,587 |
| ZJK | 2.01▼ | -0.06 (-2.90%) | 2.15 | 2.01 | 24,100 |