Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNPX | 6.27▼ | -0.37 (-5.57%) | 6.77 | 6.18 | 190,990 |
| GOVI | 27.98▼ | -0.09 (-0.32%) | 28.05 | 27.92 | 114,000 |
| GPC | 128.40▼ | -0.75 (-0.58%) | 131.57 | 128.245 | 713,531 |
| GPZ | 25.82▼ | -0.22 (-0.84%) | 26.18 | 25.82 | 196,532 |
| GQI | 56.7361▼ | -0.0405 (-0.07%) | 57.04 | 56.55 | 16,173 |
| GRPM | 118.69▼ | -0.87 (-0.73%) | 120.23 | 118.68 | 20,400 |
| GRW | 31.602▼ | -0.128 (-0.40%) | 31.875 | 31.602 | 6,200 |
| GSBC | 55.67▼ | -0.58 (-1.03%) | 57.40 | 55.61 | 49,197 |
| GSEU | 43.8432▼ | -0.2168 (-0.49%) | 44.02 | 43.80 | 9,940 |
| GSIB | 48.0317▼ | -0.1344 (-0.28%) | 48.32 | 47.995 | 1,567 |
| GSLC | 131.50▼ | -1.35 (-1.02%) | 132.61 | 131.50 | 235,818 |
| GSSC | 74.3305▼ | -0.5785 (-0.77%) | 75.2572 | 74.3305 | 23,673 |
| GSY | 50.22▼ | -0.02 (-0.04%) | 50.23 | 50.22 | 383,247 |
| GT | 6.91▼ | -0.11 (-1.57%) | 7.04 | 6.91 | 7,235,607 |
| GTEK | 40.639▼ | -0.521 (-1.27%) | 41.0501 | 40.639 | 7,152 |
| GTLB | 47.48▼ | -0.55 (-1.15%) | 49.415 | 47.00 | 2,824,168 |
| GVIP | 153.9214▼ | -2.3466 (-1.50%) | 155.57 | 153.9214 | 6,255 |
| HACK | 86.10▼ | -0.14 (-0.16%) | 87.3075 | 85.94 | 83,917 |
| HAP | 57.3038▼ | -0.3062 (-0.53%) | 57.65 | 57.3038 | 4,518 |
| HCM | 14.43▼ | -0.28 (-1.90%) | 14.77 | 14.40 | 22,405 |
| HCOW | 23.623▼ | -0.3293 (-1.37%) | 23.82 | 23.46 | 11,100 |
| HDV | 119.59▼ | -0.10 (-0.08%) | 120.3341 | 119.50 | 586,661 |
| HEAL | 32.0057▼ | -0.441 (-1.36%) | 32.44 | 32.00 | 7,395 |
| HEI | 310.33▼ | -0.30 (-0.10%) | 316.045 | 309.23 | 253,225 |
| HEQT | 31.68▼ | -0.13 (-0.41%) | 31.82 | 31.64 | 642,400 |
| HERD | 42.743▼ | -0.162 (-0.38%) | 42.99 | 42.743 | 3,100 |
| HGRO | 28.31▼ | -0.23 (-0.81%) | 28.53 | 28.30 | 31,935 |
| HGV | 41.22▼ | -2.94 (-6.66%) | 42.77 | 40.715 | 2,575,685 |
| HHH | 78.68▼ | -0.20 (-0.25%) | 79.76 | 78.50 | 222,703 |
| HIBL | 65.08▼ | -2.27 (-3.37%) | 67.62 | 64.92 | 67,600 |
| HITI | 3.06▼ | -0.04 (-1.29%) | 3.125 | 3.05 | 323,125 |
| HIVE | 5.30▼ | -0.25 (-4.50%) | 5.545 | 5.21 | 14,518,138 |
| HLNE | 114.10▼ | -1.31 (-1.14%) | 115.985 | 113.97 | 496,758 |
| HMC | 31.07▼ | -0.12 (-0.38%) | 31.29 | 31.06 | 1,025,500 |
| HOLX | 73.93▼ | -0.05 (-0.07%) | 74.06 | 73.87 | 5,251,737 |
| HON | 200.11▼ | -12.78 (-6.00%) | 205.22 | 199.80 | 6,511,205 |
| HOPE | 10.52▼ | -0.14 (-1.31%) | 10.79 | 10.51 | 943,798 |
| HQY | 92.95▼ | -1.49 (-1.58%) | 95.79 | 92.89 | 538,504 |
| HRTX | 1.14▼ | -0.03 (-2.56%) | 1.21 | 1.14 | 1,745,065 |
| HTAX | 24.52▼ | -0.0651 (-0.26%) | 24.61 | 24.52 | 20,551 |
| HTFL | 36.57▼ | -0.95 (-2.53%) | 38.486 | 36.57 | 132,800 |
| HTRB | 34.43▼ | -0.20 (-0.58%) | 34.488 | 34.39 | 202,800 |
| HTUS | 43.4489▼ | -0.1961 (-0.45%) | 43.65 | 43.4489 | 5,685 |
| HUDI | 1.40▼ | -0.029 (-2.03%) | 1.42 | 1.39 | 13,341 |
| HUIZ | 3.48▼ | -0.19 (-5.18%) | 3.70 | 3.45 | 15,800 |
| HYBB | 47.205▼ | -0.0438 (-0.09%) | 47.30 | 47.15 | 8,855 |
| HYFI | 37.77▼ | -0.06 (-0.16%) | 37.86 | 37.75 | 33,500 |
| HYI | 11.41▼ | -0.04 (-0.35%) | 11.45 | 11.40 | 58,700 |
| HYSA | 15.275▼ | -0.02 (-0.13%) | 15.30 | 15.2656 | 7,359 |
| HYSD | 20.34▼ | -0.025 (-0.12%) | 20.38 | 20.34 | 2,000 |
| HYTI | 19.84▼ | -0.037 (-0.19%) | 19.91 | 19.84 | 19,674 |
| IBCA | 26.0983▼ | -0.0767 (-0.29%) | 26.14 | 26.0739 | 42,276 |
| IBDT | 25.51▼ | -0.01 (-0.04%) | 25.53 | 25.495 | 575,371 |
| IBDX | 25.61▼ | -0.09 (-0.35%) | 25.6799 | 25.61 | 208,351 |
| IBDY | 26.25▼ | -0.08 (-0.30%) | 26.38 | 26.22 | 165,400 |
| IBDZ | 26.50▼ | -0.12 (-0.45%) | 26.58 | 26.50 | 196,440 |
| IBGB | 25.3346▼ | -0.1148 (-0.45%) | 25.36 | 25.32 | 1,429 |
| IBKR | 68.51▼ | -0.68 (-0.98%) | 70.56 | 68.32 | 3,071,242 |
| IBOC | 66.16▼ | -0.34 (-0.51%) | 68.005 | 66.03 | 235,746 |
| IBRN | 30.076▼ | -0.1531 (-0.51%) | 30.32 | 30.03 | 500 |
| IBRX | 2.36▼ | -0.06 (-2.48%) | 2.44 | 2.35 | 7,761,601 |
| IBTK | 19.885▼ | -0.01 (-0.05%) | 19.905 | 19.87 | 113,755 |
| IBUY | 73.441▼ | -1.6883 (-2.25%) | 74.45 | 73.441 | 6,023 |
| ICFI | 85.46▼ | -0.13 (-0.15%) | 86.46 | 84.68 | 199,171 |
| IDEF | 32.155▼ | -0.2259 (-0.70%) | 32.48 | 32.155 | 11,270 |
| IDHQ | 34.57▼ | -0.01 (-0.03%) | 34.7499 | 34.485 | 28,108 |
| IDU | 112.62▼ | -0.31 (-0.27%) | 113.815 | 112.51 | 49,632 |
| IDYA | 31.60▼ | -0.58 (-1.80%) | 32.79 | 31.59 | 690,227 |
| IEF | 96.81▼ | -0.14 (-0.14%) | 96.96 | 96.65 | 8,958,961 |
| IEV | 66.18▼ | -0.40 (-0.60%) | 66.43 | 66.01 | 129,209 |
| IFGL | 22.885▼ | -0.2016 (-0.87%) | 22.94 | 22.83 | 4,283 |
| IFN | 15.00▼ | -0.16 (-1.06%) | 15.07 | 15.00 | 181,500 |
| IGF | 61.22▼ | -0.17 (-0.28%) | 61.57 | 61.19 | 444,752 |
| IGME | 30.7067▼ | -0.8678 (-2.75%) | 31.09 | 30.51 | 3,163 |
| IGTR | 27.5105▼ | -0.3053 (-1.10%) | 27.835 | 27.5105 | 9,525 |
| IHD | 6.40▼ | -0.05 (-0.78%) | 6.46 | 6.40 | 35,300 |
| IHYF | 22.635▼ | -0.05 (-0.22%) | 22.71 | 22.629 | 14,300 |
| III | 5.47▼ | -0.06 (-1.08%) | 5.615 | 5.47 | 171,996 |
| IJH | 64.53▼ | -0.70 (-1.07%) | 65.43 | 64.5211 | 10,587,272 |
| IJJ | 127.23▼ | -1.46 (-1.13%) | 128.82 | 127.23 | 139,213 |
| IJK | 95.44▼ | -1.08 (-1.12%) | 96.8496 | 95.44 | 176,378 |
| IJR | 117.60▼ | -1.29 (-1.09%) | 119.4199 | 117.45 | 4,570,746 |
| IJS | 109.97▼ | -1.32 (-1.19%) | 111.355 | 109.90 | 172,815 |
| IMAB | 4.485▼ | -0.145 (-3.13%) | 4.78 | 4.455 | 304,135 |
| IMCB | 82.05▼ | -0.41 (-0.50%) | 82.91 | 81.93 | 40,800 |
| IMCG | 81.53▼ | -0.71 (-0.86%) | 82.55 | 81.49 | 127,969 |
| IMCV | 79.3775▼ | -0.1825 (-0.23%) | 80.1391 | 79.23 | 30,689 |
| INCM | 27.77▼ | -0.03 (-0.11%) | 27.94 | 27.75 | 186,600 |
| INTF | 36.40▼ | -0.11 (-0.30%) | 36.5299 | 36.31 | 194,125 |
| IPAC | 74.67▼ | -0.18 (-0.24%) | 74.9699 | 74.55 | 32,188 |
| IPCX | 10.19▼ | -0.04 (-0.39%) | 10.25 | 10.19 | 252,998 |
| IQDF | 29.05▼ | -0.11 (-0.38%) | 29.14 | 28.99 | 56,338 |
| IQDY | 35.2891▼ | -0.0088 (-0.02%) | 35.399 | 35.2891 | 4,240 |
| IQLT | 44.72▼ | -0.18 (-0.40%) | 44.8898 | 44.59 | 2,576,434 |
| IQSM | 33.817▼ | -0.0967 (-0.29%) | 34.24 | 33.817 | 2,900 |
| IQSU | 54.2474▼ | -0.2066 (-0.38%) | 54.5956 | 54.2474 | 2,276 |
| IQV | 216.47▼ | -1.36 (-0.62%) | 220.16 | 215.99 | 1,755,900 |
| IRM | 101.30▼ | -0.04 (-0.04%) | 103.59 | 100.98 | 1,155,056 |
| ISEP | 31.925▼ | -0.075 (-0.23%) | 32.04 | 31.92 | 139,300 |
| ISMD | 37.85▼ | -0.37 (-0.97%) | 38.38 | 37.85 | 19,000 |