Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGL | 38.29▼ | -0.83 (-2.12%) | 39.57 | 38.24 | 274,286 |
| RLY | 34.28▼ | -0.23 (-0.67%) | 34.4782 | 34.23 | 421,120 |
| RMTI | 5.19▼ | -0.315 (-5.72%) | 5.69 | 5.19 | 75,030 |
| RNA | 13.30▼ | -0.15 (-1.12%) | 13.80 | 13.26 | 150,059 |
| RNW | 6.18▼ | -0.07 (-1.12%) | 6.375 | 6.18 | 1,189,050 |
| ROCQ | 56.47▼ | -1.19 (-2.06%) | 57.15 | 56.4201 | 206,553 |
| ROE | 42.32▼ | -0.31 (-0.73%) | 42.55 | 42.30 | 15,327 |
| RWK | 145.9389▼ | -0.3201 (-0.22%) | 146.87 | 145.90 | 9,063 |
| RXD | 16.8036▼ | -0.1964 (-1.16%) | 16.9596 | 16.73 | 5,292 |
| SANG | 3.615▼ | -0.155 (-4.11%) | 3.7299 | 3.5889 | 2,416 |
| SCAG | 0.408▼ | -0.111 (-21.39%) | 0.4467 | 0.374 | 1,109,020 |
| SCAP | 39.0789▼ | -0.2131 (-0.54%) | 39.3695 | 38.99 | 1,608 |
| SCHF | 27.30▼ | -0.40 (-1.44%) | 27.47 | 27.29 | 5,607,806 |
| SCHM | 36.36▼ | -0.51 (-1.38%) | 36.755 | 36.34 | 909,653 |
| SCHQ | 31.02▼ | -0.28 (-0.89%) | 31.095 | 30.98 | 223,779 |
| SCHV | 34.42▼ | -0.39 (-1.12%) | 34.675 | 34.415 | 2,764,471 |
| SCHZ | 23.04▼ | -0.09 (-0.39%) | 23.10 | 23.00 | 1,818,304 |
| SCUS | 25.10▼ | -0.075 (-0.30%) | 25.11 | 25.10 | 115,498 |
| SEEM | 39.1476▼ | -0.9498 (-2.37%) | 39.60 | 39.10 | 34,933 |
| SGDJ | 74.47▼ | -0.95 (-1.26%) | 76.24 | 74.47 | 38,124 |
| SID | 0.8974▼ | -0.0176 (-1.92%) | 0.9277 | 0.8888 | 2,818,748 |
| SIDU | 2.73▼ | -0.08 (-2.85%) | 2.93 | 2.702 | 7,341,262 |
| SIMO | 316.98▼ | -16.35 (-4.91%) | 329.59 | 316.1601 | 601,693 |
| SIXA | 55.6587▼ | -0.3418 (-0.61%) | 55.80 | 55.6432 | 10,770 |
| SLNG | 4.02▼ | -0.03 (-0.74%) | 4.17 | 4.01 | 6,350 |
| SLNH | 1.26▼ | -0.09 (-6.67%) | 1.39 | 1.25 | 14,488,491 |
| SLSR | 7.98▼ | -0.40 (-4.77%) | 8.425 | 7.98 | 64,430 |
| SMBS | 25.28▼ | -0.14 (-0.55%) | 25.3251 | 25.27 | 566,662 |
| SMIZ | 44.18▼ | -0.44 (-0.99%) | 44.6799 | 44.04 | 30,220 |
| SPCE | 2.78▼ | -0.11 (-3.81%) | 3.11 | 2.78 | 18,188,504 |
| SPDW | 49.76▼ | -0.63 (-1.25%) | 50.075 | 49.74 | 4,057,669 |
| SPEU | 54.44▼ | -0.44 (-0.80%) | 54.555 | 54.35 | 37,668 |
| SPHB | 152.30▼ | -3.29 (-2.11%) | 154.29 | 152.109 | 464,162 |
| SPRY | 7.94▼ | -0.07 (-0.87%) | 8.215 | 7.895 | 1,147,339 |
| SPTS | 28.90▼ | -0.11 (-0.38%) | 28.9299 | 28.90 | 5,049,901 |
| SQNS | 3.24▼ | -0.16 (-4.71%) | 3.4845 | 3.24 | 35,225 |
| SR | 78.00▼ | -0.09 (-0.12%) | 78.92 | 77.84 | 720,925 |
| STAA | 28.15▼ | -0.54 (-1.88%) | 29.10 | 28.145 | 446,257 |
| STKS | 1.96▼ | -0.05 (-2.49%) | 2.1099 | 1.96 | 27,606 |
| STPZ | 52.80▼ | -0.5399 (-1.01%) | 52.8999 | 52.79 | 196,344 |
| SUSC | 23.025▼ | -0.1264 (-0.55%) | 23.06 | 23.00 | 214,241 |
| SWBI | 15.00▼ | -0.04 (-0.27%) | 15.435 | 14.86 | 659,205 |
| SXC | 7.78▼ | -0.27 (-3.35%) | 8.135 | 7.77 | 886,111 |
| TACK | 31.4469▼ | -0.1822 (-0.58%) | 31.5801 | 31.4469 | 22,583 |
| TACN | 28.1621▼ | -0.2306 (-0.81%) | 28.27 | 28.1621 | 837 |
| TAN | 57.80▼ | -1.35 (-2.28%) | 59.6382 | 57.75 | 933,626 |
| TANH | 0.3764▼ | -0.0037 (-0.97%) | 0.414 | 0.3601 | 588,258 |
| TAXX | 50.595▼ | -0.145 (-0.29%) | 50.61 | 50.59 | 17,203 |
| TCPB | 50.62▼ | -0.10 (-0.20%) | 50.69 | 50.575 | 67,203 |
| TDIV | 113.28▼ | -1.60 (-1.39%) | 114.68 | 113.26 | 175,888 |
| TEKX | 68.1577▼ | -2.0288 (-2.89%) | 68.915 | 68.1577 | 7,747 |
| THD | 71.19▼ | -1.12 (-1.55%) | 71.6598 | 70.99 | 42,377 |
| THIR | 34.18▼ | -0.32 (-0.93%) | 34.38 | 34.18 | 63,928 |
| THYP | 36.4044▼ | -1.4516 (-3.83%) | 37.595 | 36.375 | 70,659 |
| TIER | 31.9549▼ | -0.4249 (-1.31%) | 32.10 | 31.9549 | 1,506 |
| TIME | 26.4472▼ | -0.2059 (-0.77%) | 26.52 | 26.41 | 1,296 |
| TIP | 108.17▼ | -1.26 (-1.15%) | 108.455 | 108.16 | 1,605,697 |
| TKLF | 2.00▼ | -0.03 (-1.48%) | 2.03 | 2.00 | 2,291 |
| TLA | 24.68▼ | -0.395 (-1.58%) | 24.76 | 24.68 | 3,791 |
| TNK | 64.33▼ | -0.54 (-0.83%) | 65.54 | 64.08 | 289,621 |
| TTXU | 30.1839▼ | -1.4161 (-4.48%) | 30.6801 | 30.18 | 8,281 |
| TUG | 46.5902▼ | -0.716 (-1.51%) | 46.9266 | 46.58 | 2,582 |
| TV | 2.68▼ | -0.03 (-1.11%) | 2.77 | 2.68 | 928,578 |
| TXNM | 56.72▼ | -0.06 (-0.11%) | 56.91 | 56.71 | 1,183,576 |
| TXS | 40.11▼ | -0.01 (-0.02%) | 40.1501 | 40.09 | 2,169 |
| TXUE | 34.2656▼ | -0.2543 (-0.74%) | 34.38 | 34.26 | 51,467 |
| TXXH | 46.36▼ | -3.8723 (-7.71%) | 49.05 | 46.36 | 9,165 |
| TYD | 23.615▼ | -0.125 (-0.53%) | 23.7401 | 23.5602 | 16,234 |
| UBT | 16.03▼ | -0.28 (-1.72%) | 16.16 | 16.0214 | 144,021 |
| UCAR | 1.18▼ | -0.04 (-3.28%) | 1.2331 | 1.18 | 54,149 |
| UFIV | 48.185▼ | -0.066 (-0.14%) | 48.245 | 48.185 | 5,597 |
| UGI | 34.36▼ | -0.18 (-0.52%) | 34.885 | 34.27 | 868,663 |
| UITB | 46.7473▼ | -0.0907 (-0.19%) | 46.7974 | 46.745 | 133,478 |
| UIVM | 71.4443▼ | -0.4406 (-0.61%) | 71.59 | 71.38 | 1,860 |
| UPAR | 16.0421▼ | -0.1435 (-0.89%) | 16.1799 | 16.04 | 120,041 |
| USCI | 92.421▼ | -0.219 (-0.24%) | 92.8839 | 92.24 | 18,049 |
| UST | 42.0888▼ | -0.2112 (-0.50%) | 42.179 | 42.0888 | 1,915 |
| UTEN | 43.075▼ | -0.1241 (-0.29%) | 43.14 | 43.06 | 24,362 |
| UTWY | 42.4697▼ | -0.2103 (-0.49%) | 42.5296 | 42.46 | 2,563 |
| VAC | 99.88▼ | -2.00 (-1.96%) | 104.17 | 99.70 | 292,601 |
| VBCE | 75.25▼ | -0.345 (-0.46%) | 75.33 | 75.23 | 12,133 |
| VBCF | 75.315▼ | -0.3565 (-0.47%) | 75.4189 | 75.315 | 4,618 |
| VBCH | 75.1991▼ | -0.4247 (-0.56%) | 75.22 | 75.1991 | 3,251 |
| VBCJ | 75.23▼ | -0.4259 (-0.56%) | 75.35 | 75.23 | 1,779 |
| VEA | 70.36▼ | -0.89 (-1.25%) | 70.7799 | 70.305 | 9,176,720 |
| VEGA | 52.3136▼ | -0.2348 (-0.45%) | 52.485 | 52.18 | 2,095 |
| VENU | 2.18▼ | -0.09 (-3.96%) | 2.38 | 2.17 | 552,141 |
| VETZ | 19.705▼ | -0.0801 (-0.40%) | 19.80 | 19.6836 | 1,297 |
| VEU | 82.72▼ | -1.03 (-1.23%) | 83.24 | 82.66 | 1,662,134 |
| VGIT | 58.70▼ | -0.28 (-0.47%) | 58.7781 | 58.69 | 4,457,843 |
| VGLT | 54.66▼ | -0.52 (-0.94%) | 54.805 | 54.59 | 1,837,650 |
| VHC | 12.49▼ | -0.21 (-1.65%) | 13.4508 | 12.35 | 12,573 |
| VHI | 14.42▼ | -0.25 (-1.70%) | 14.90 | 14.37 | 11,958 |
| VIOV | 117.13▼ | -0.20 (-0.17%) | 118.459 | 116.98 | 51,547 |
| VIV | 12.99▼ | -0.17 (-1.29%) | 13.205 | 12.92 | 1,766,801 |
| VNT | 28.58▼ | -0.42 (-1.45%) | 29.34 | 28.56 | 1,132,848 |
| VRME | 0.61▼ | -0.004 (-0.65%) | 0.6299 | 0.60 | 56,455 |
| VTN | 11.5401▼ | -0.0399 (-0.34%) | 11.6199 | 11.5401 | 21,874 |
| VTP | 75.5368▼ | -1.1172 (-1.46%) | 75.72 | 75.49 | 31,548 |
| VVR | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.99 | 619,054 |