Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIH | 25.1294▼ | -0.0807 (-0.32%) | 25.18 | 25.0799 | 57,900 |
| TLA | 24.79▼ | -0.35 (-1.39%) | 24.86 | 24.76 | 19,900 |
| TLCI | 26.21▼ | -0.1323 (-0.50%) | 26.27 | 26.2008 | 1,340 |
| TMDE | 0.658▼ | -0.0023 (-0.35%) | 0.667 | 0.65 | 27,700 |
| TMED | 33.202▼ | -0.011 (-0.03%) | 33.56 | 33.202 | 4,300 |
| TNDM | 15.84▼ | -0.32 (-1.98%) | 16.64 | 15.73 | 2,273,373 |
| TNYA | 0.5334▼ | -0.0131 (-2.40%) | 0.5548 | 0.53 | 3,728,075 |
| TOPC | 35.164▼ | -0.111 (-0.31%) | 35.20 | 35.13 | 10,700 |
| TPFC | 27.6316▼ | -0.1259 (-0.45%) | 27.69 | 27.6316 | 376 |
| TPLC | 49.31▼ | -0.49 (-0.98%) | 49.45 | 49.1702 | 11,741 |
| TRAX | 30.59▼ | -0.80 (-2.55%) | 31.75 | 30.53 | 354,982 |
| TSM | 472.20▼ | -10.10 (-2.09%) | 475.7992 | 471.30 | 7,125,109 |
| TSUI | 22.33▼ | -1.35 (-5.70%) | 22.56 | 22.21 | 15,500 |
| TXXD | 40.771▼ | -5.325 (-11.55%) | 41.57 | 40.422 | 16,400 |
| TXXI | 47.64▼ | -0.199 (-0.42%) | 47.78 | 47.62 | 5,800 |
| UDN | 17.74▼ | -0.08 (-0.45%) | 17.76 | 17.725 | 31,715 |
| UNHU | 43.45▼ | -0.24 (-0.55%) | 44.84 | 43.29 | 4,400 |
| UPAL | 17.09▼ | -1.65 (-8.80%) | 17.39 | 17.09 | 3,900 |
| UPS | 92.29▼ | -0.82 (-0.88%) | 93.53 | 92.22 | 5,159,369 |
| URGN | 40.70▼ | -0.73 (-1.76%) | 41.93 | 40.64 | 486,475 |
| USLM | 110.27▼ | -1.54 (-1.38%) | 111.3625 | 109.97 | 88,390 |
| USPH | 82.96▼ | -0.67 (-0.80%) | 84.97 | 82.73 | 233,941 |
| VALQ | 69.8959▼ | -0.3355 (-0.48%) | 70.06 | 69.8959 | 1,080 |
| VCX | 29.05▼ | -0.39 (-1.32%) | 29.36 | 28.84 | 205,729 |
| VERU | 2.46▼ | -0.01 (-0.40%) | 2.54 | 2.41 | 201,522 |
| VIDI | 39.50▼ | -0.28 (-0.70%) | 39.769 | 39.43 | 20,673 |
| VIR | 11.52▼ | -0.08 (-0.69%) | 11.765 | 11.32 | 3,561,829 |
| VLU | 242.246▼ | -0.884 (-0.36%) | 242.63 | 241.735 | 5,890 |
| VNTG | 0.6258▼ | -0.0262 (-4.02%) | 0.72 | 0.6228 | 317,140 |
| VRM | 8.86▼ | -0.49 (-5.24%) | 9.12 | 8.86 | 5,165 |
| VSME | 0.8422▼ | -0.0496 (-5.56%) | 0.90 | 0.8401 | 23,271 |
| WBIG | 25.8837▼ | -0.0732 (-0.28%) | 25.98 | 25.84 | 12,556 |
| WCMG | 20.7828▼ | -0.3617 (-1.71%) | 20.85 | 20.76 | 3,846 |
| WEA | 9.77▼ | -0.0649 (-0.66%) | 9.8201 | 9.76 | 25,868 |
| WEAV | 7.37▼ | -0.01 (-0.14%) | 7.39 | 7.37 | 674,216 |
| WEST | 8.17▼ | -0.08 (-0.97%) | 8.3727 | 8.15 | 234,917 |
| WNW | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.30 | 42,760 |
| WOLF | 31.37▼ | -0.46 (-1.45%) | 32.302 | 30.46 | 4,398,972 |
| WOMN | 44.51▼ | -0.17 (-0.38%) | 44.56 | 44.51 | 1,200 |
| WPRT | 1.82▼ | -0.02 (-1.09%) | 1.85 | 1.82 | 8,721 |
| WSM | 240.46▼ | -1.79 (-0.74%) | 243.305 | 238.80 | 960,931 |
| WTMF | 42.62▼ | -0.22 (-0.51%) | 42.81 | 42.60 | 19,500 |
| WVVI | 1.83▼ | -0.04 (-2.14%) | 1.99 | 1.83 | 9,697 |
| XAIR | 2.54▼ | -0.01 (-0.39%) | 2.60 | 2.47 | 35,661 |
| XELB | 0.5272▼ | -0.0738 (-12.28%) | 0.604 | 0.515 | 273,346 |
| XOEF | 29.52▼ | -0.305 (-1.02%) | 29.575 | 29.49 | 3,800 |
| XSMO | 81.90▼ | -1.13 (-1.36%) | 82.51 | 81.84 | 193,561 |
| XUDV | 31.458▼ | -0.068 (-0.22%) | 31.49 | 31.415 | 5,200 |
| XUSM | 24.40▼ | -0.50 (-2.01%) | 24.67 | 24.32 | 30,386 |
| YBST | 11.76▼ | -0.08 (-0.68%) | 11.809 | 11.73 | 1,700 |
| YCL | 18.11▼ | -0.03 (-0.17%) | 18.19 | 18.08 | 12,700 |
| YETI | 39.47▼ | -0.78 (-1.94%) | 40.30 | 39.42 | 2,086,918 |
| YGLD | 29.848▼ | -0.702 (-2.30%) | 29.99 | 29.71 | 10,500 |
| YOKE | 31.1859▼ | -0.1879 (-0.60%) | 31.20 | 31.1859 | 2,830 |
| YTRA | 0.865▼ | -0.0418 (-4.61%) | 0.9499 | 0.865 | 14,771 |
| ZBH | 88.49▼ | -1.19 (-1.33%) | 90.0087 | 88.32 | 1,991,333 |
| ZCSH | 35.35▼ | -0.72 (-2.00%) | 35.785 | 34.51 | 1,013,171 |
| ZNB | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.05 | 110,812 |