Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILCV | 87.14▼ | -0.46 (-0.53%) | 87.5744 | 87.12 | 12,258 |
| ILTB | 49.33▼ | -0.05 (-0.10%) | 49.4256 | 49.2415 | 61,129 |
| IMCV | 79.6871▼ | -0.5329 (-0.66%) | 80.02 | 79.67 | 16,849 |
| IMKTA | 67.58▼ | -0.40 (-0.59%) | 67.90 | 66.835 | 81,197 |
| IMRN | 1.805▲ | +0.025 (+1.40%) | 1.8298 | 1.7569 | 17,972 |
| IMST | 38.1384▼ | -1.5716 (-3.96%) | 38.79 | 37.99 | 41,030 |
| INBK | 24.98▼ | -0.33 (-1.30%) | 25.335 | 24.93 | 37,318 |
| INCM | 27.64▼ | -0.11 (-0.40%) | 27.7199 | 27.57 | 156,364 |
| INDB | 70.56▼ | -0.38 (-0.54%) | 71.235 | 67.93 | 264,192 |
| INDI | 4.58▼ | -0.04 (-0.87%) | 4.69 | 4.52 | 2,193,905 |
| INDS | 37.20▼ | -0.3743 (-1.00%) | 37.47 | 37.20 | 9,877 |
| INMD | 14.57▼ | -0.24 (-1.62%) | 14.79 | 14.55 | 642,173 |
| INN | 5.35▼ | -0.06 (-1.11%) | 5.41 | 5.30 | 910,400 |
| INNV | 3.67▼ | -0.07 (-1.87%) | 3.80 | 3.66 | 11,867 |
| INRO | 30.3228▼ | -0.0602 (-0.20%) | 30.43 | 30.3228 | 2,045 |
| INSE | 8.65▼ | -0.02 (-0.23%) | 8.81 | 8.50 | 82,473 |
| INTG | 13.32▼ | -0.56 (-4.03%) | 13.32 | 13.32 | 2,088 |
| IONL | 36.1211▼ | -2.0124 (-5.28%) | 38.02 | 35.81 | 75,643 |
| IONQ | 38.68▼ | -1.10 (-2.77%) | 39.82 | 38.53 | 12,158,678 |
| IONX | 50.50▼ | -3.10 (-5.78%) | 53.45 | 50.30 | 352,664 |
| IONZ | 17.02▲ | +0.91 (+5.65%) | 17.15 | 16.185 | 268,741 |
| IOO | 114.40▼ | -0.37 (-0.32%) | 115.009 | 114.355 | 75,658 |
| IOSP | 86.62▼ | -0.50 (-0.57%) | 87.08 | 85.3843 | 218,757 |
| IOTR | 0.3851▼ | -0.0189 (-4.68%) | 0.4109 | 0.3801 | 90,962 |
| IPAR | 115.00▼ | -1.15 (-0.99%) | 116.45 | 114.555 | 148,853 |
| IPAY | 59.25▼ | -0.7163 (-1.19%) | 59.82 | 59.25 | 7,557 |
| IPG | 27.13▼ | -0.13 (-0.48%) | 27.25 | 27.02 | 5,615,287 |
| IPGP | 81.71▼ | -0.45 (-0.55%) | 82.76 | 81.00 | 161,512 |
| IPO | 48.975▼ | -0.625 (-1.26%) | 49.53 | 48.975 | 38,517 |
| IQQQ | 41.9144▼ | -0.0726 (-0.17%) | 42.11 | 41.8486 | 51,968 |
| IQSM | 33.70▼ | -0.2407 (-0.71%) | 33.86 | 33.70 | 2,599 |
| IRDM | 24.83▼ | -0.15 (-0.60%) | 25.12 | 24.6169 | 1,286,800 |
| IRMD | 71.50▼ | -1.16 (-1.60%) | 72.71 | 71.005 | 65,570 |
| IRT | 17.48▼ | -0.20 (-1.13%) | 17.67 | 17.415 | 1,069,692 |
| IRTR | 30.04▼ | -0.1368 (-0.45%) | 30.14 | 30.04 | 17,746 |
| ISBA | 32.48▼ | -0.01 (-0.03%) | 32.48 | 32.48 | 600 |
| ISCB | 62.224▼ | -0.406 (-0.65%) | 62.60 | 62.20 | 7,014 |
| ISHG | 75.34▼ | -0.5819 (-0.77%) | 75.9391 | 75.2859 | 55,764 |
| ISMD | 38.65▼ | -0.17 (-0.44%) | 38.79 | 38.59 | 13,300 |
| ISPR | 2.95▼ | -0.10 (-3.28%) | 3.13 | 2.92 | 75,997 |
| ISTB | 48.72▼ | -0.03 (-0.06%) | 48.73 | 48.71 | 321,699 |
| ISTR | 23.11▼ | -0.31 (-1.32%) | 23.45 | 23.02 | 29,385 |
| ITEQ | 54.0835▼ | -0.3162 (-0.58%) | 54.44 | 54.03 | 2,387 |
| ITIC | 245.11▼ | -1.56 (-0.63%) | 246.12 | 243.75 | 23,954 |
| ITOT | 140.66▼ | -0.62 (-0.44%) | 141.255 | 140.66 | 1,287,258 |
| ITT | 169.75▼ | -1.13 (-0.66%) | 171.425 | 169.50 | 190,870 |
| IUS | 53.6166▼ | -0.2074 (-0.39%) | 53.76 | 53.61 | 35,601 |
| IUSB | 46.27▼ | -0.06 (-0.13%) | 46.32 | 46.2401 | 2,087,657 |
| IUSG | 156.72▼ | -0.27 (-0.17%) | 157.5961 | 156.57 | 246,207 |
| IVES | 27.71▼ | -0.06 (-0.22%) | 27.8599 | 27.55 | 468,192 |
| IVOG | 117.413▼ | -0.897 (-0.76%) | 117.985 | 117.4129 | 7,174 |
| IVOL | 19.81▼ | -0.07 (-0.35%) | 19.97 | 19.79 | 867,000 |
| IVOO | 109.46▼ | -0.87 (-0.79%) | 110.19 | 109.46 | 78,449 |
| IVOV | 100.35▼ | -0.77 (-0.76%) | 100.73 | 100.35 | 9,387 |
| IVR | 7.75▼ | -0.05 (-0.64%) | 7.81 | 7.72 | 1,467,600 |
| IVT | 29.40▼ | -0.21 (-0.71%) | 29.66 | 29.29 | 236,444 |
| IVV | 645.64▼ | -2.86 (-0.44%) | 648.46 | 645.56 | 3,810,661 |
| IVW | 114.75▼ | -0.18 (-0.16%) | 115.3897 | 114.55 | 1,554,385 |
| IWB | 353.06▼ | -1.47 (-0.41%) | 354.51 | 353.01 | 1,038,401 |
| IWF | 444.54▼ | -0.72 (-0.16%) | 447.03 | 443.6545 | 810,054 |
| IWL | 159.31▼ | -0.59 (-0.37%) | 159.997 | 159.31 | 55,862 |
| IWM | 232.36▼ | -2.47 (-1.05%) | 234.30 | 232.36 | 28,176,762 |
| IWN | 172.10▼ | -1.40 (-0.81%) | 173.08 | 172.04 | 875,314 |
| IWO | 304.02▼ | -3.26 (-1.06%) | 307.04 | 303.92 | 291,985 |
| IWR | 95.49▼ | -0.63 (-0.66%) | 96.02 | 95.475 | 1,674,191 |
| IWS | 138.24▼ | -0.90 (-0.65%) | 138.96 | 138.24 | 183,251 |
| IWV | 365.69▼ | -1.59 (-0.43%) | 367.12 | 365.59 | 186,367 |
| IWY | 257.88▼ | -0.47 (-0.18%) | 259.345 | 257.52 | 128,712 |
| IX | 25.97▼ | -0.09 (-0.35%) | 26.06 | 25.95 | 78,600 |
| IXC | 41.18▼ | -0.02 (-0.05%) | 41.30 | 41.06 | 291,157 |
| IXN | 95.78▼ | -0.06 (-0.06%) | 96.36 | 95.485 | 149,669 |
| IYC | 103.58▼ | -0.35 (-0.34%) | 104.00 | 103.50 | 422,292 |
| IYG | 88.41▼ | -0.35 (-0.39%) | 88.7568 | 88.32 | 70,864 |
| IYM | 148.20▼ | -0.58 (-0.39%) | 149.12 | 148.155 | 7,398 |
| IYR | 97.16▼ | -0.56 (-0.57%) | 97.83 | 97.03 | 5,940,847 |
| IYW | 181.17▼ | -0.24 (-0.13%) | 182.3301 | 180.5311 | 430,870 |
| IYY | 156.82▼ | -0.75 (-0.48%) | 157.48 | 156.82 | 18,034 |
| JABS | 50.49▼ | -0.036 (-0.07%) | 50.49 | 50.40 | 1,135 |
| JANT | 38.85▼ | -0.08 (-0.21%) | 38.97 | 38.85 | 7,946 |
| JANW | 35.67▼ | -0.02 (-0.06%) | 35.70 | 35.6401 | 13,744 |
| JAVA | 67.55▼ | -0.40 (-0.59%) | 67.88 | 67.55 | 258,138 |
| JBI | 10.49▼ | -0.08 (-0.76%) | 10.535 | 10.4201 | 614,582 |
| JBIO | 7.90▼ | -0.33 (-4.01%) | 8.21 | 7.6524 | 109,805 |
| JBLU | 5.25▼ | -0.13 (-2.42%) | 5.34 | 5.20 | 10,832,832 |
| JBND | 53.65▼ | -0.04 (-0.07%) | 53.6999 | 53.605 | 364,877 |
| JBSS | 66.05▼ | -1.09 (-1.62%) | 67.005 | 65.85 | 69,055 |
| JBTM | 146.20▼ | -1.50 (-1.02%) | 147.16 | 144.635 | 361,929 |
| JCI | 106.40▼ | -0.86 (-0.80%) | 107.613 | 106.38 | 3,927,115 |
| JDST | 7.59▲ | +0.04 (+0.53%) | 7.635 | 7.48 | 8,007,395 |
| JEF | 62.14▼ | -0.40 (-0.64%) | 62.73 | 62.01 | 797,400 |
| JEPQ | 55.61▼ | -0.06 (-0.11%) | 55.83 | 55.50 | 4,435,100 |
| JETS | 25.78▼ | -0.44 (-1.68%) | 26.06 | 25.77 | 1,826,186 |
| JFLI | 50.145▼ | -0.2063 (-0.41%) | 50.241 | 50.145 | 1,400 |
| JGLO | 66.70▼ | -0.50 (-0.74%) | 66.98 | 66.64 | 102,500 |
| JGRO | 88.84▼ | -0.21 (-0.24%) | 89.38 | 88.82 | 379,324 |
| JHCB | 21.56▼ | -0.0376 (-0.17%) | 21.575 | 21.56 | 10,457 |
| JHEM | 30.2955▼ | -0.1544 (-0.51%) | 30.45 | 30.2955 | 14,322 |
| JHMB | 21.964▼ | -0.052 (-0.24%) | 21.98 | 21.922 | 32,100 |
| JHML | 76.061▼ | -0.3201 (-0.42%) | 76.31 | 76.06 | 17,534 |
| JHMM | 63.75▼ | -0.46 (-0.72%) | 64.09 | 63.75 | 173,082 |