Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOMP | 68.11▲ | +0.88 (+1.31%) | 68.13 | 67.1113 | 42,312 |
| KORP | 46.85▲ | +0.17 (+0.36%) | 46.85 | 46.79 | 53,014 |
| KR | 65.64▼ | -0.77 (-1.16%) | 66.555 | 65.64 | 3,374,375 |
| KRC | 34.90▲ | +0.33 (+0.95%) | 35.32 | 34.42 | 940,642 |
| KRO | 7.29▲ | +0.24 (+3.40%) | 7.40 | 6.85 | 296,413 |
| KROP | 35.4634▲ | +0.345 (+0.98%) | 35.505 | 35.26 | 2,154 |
| KURA | 9.42▲ | +0.10 (+1.07%) | 9.51 | 9.33 | 889,209 |
| LABD | 13.54▼ | -0.30 (-2.17%) | 13.98 | 13.185 | 4,484,557 |
| LABU | 189.89▲ | +3.89 (+2.09%) | 194.51 | 183.73 | 472,620 |
| LCTD | 58.639▲ | +0.3961 (+0.68%) | 58.72 | 58.4099 | 4,526 |
| LDRT | 25.14▲ | +0.005 (+0.02%) | 25.16 | 25.13 | 8,300 |
| LE | 11.53▼ | -0.03 (-0.26%) | 11.675 | 11.45 | 146,071 |
| LEN | 88.38▲ | +0.64 (+0.73%) | 88.79 | 87.0412 | 1,501,521 |
| LEN.B | 86.09▲ | +1.41 (+1.67%) | 86.59 | 84.7179 | 29,703 |
| LEU | 207.33▲ | +1.03 (+0.50%) | 210.50 | 200.2501 | 727,972 |
| LFGY | 24.3589▲ | +0.0884 (+0.36%) | 24.50 | 23.975 | 64,371 |
| LGI | 17.95▲ | +0.15 (+0.84%) | 17.98 | 17.85 | 90,707 |
| LGN | 99.89▲ | +2.45 (+2.51%) | 99.98 | 97.775 | 1,509,932 |
| LIFE | 29.75▼ | -0.84 (-2.75%) | 31.95 | 29.04 | 557,179 |
| LINE | 39.96▼ | -0.01 (-0.03%) | 40.35 | 39.48 | 790,120 |
| LOPP | 37.6672▲ | +0.0043 (+0.01%) | 37.8499 | 37.6672 | 892 |
| LOWV | 80.10▲ | +0.24 (+0.30%) | 80.10 | 79.82 | 7,923 |
| LQD | 109.20▲ | +0.46 (+0.42%) | 109.285 | 109.095 | 16,189,263 |
| LRCX | 294.05▲ | +7.53 (+2.63%) | 297.4199 | 287.52 | 8,395,480 |
| LRGC | 82.5071▲ | +0.2871 (+0.35%) | 82.65 | 82.45 | 27,500 |
| LRGF | 73.74▲ | +0.45 (+0.61%) | 73.8288 | 73.62 | 71,391 |
| LSH | 0.617▲ | +0.0055 (+0.90%) | 0.6301 | 0.5901 | 31,352 |
| LTRX | 6.16▲ | +0.33 (+5.66%) | 6.26 | 5.8502 | 809,138 |
| LUMN | 8.48▲ | +0.02 (+0.24%) | 8.63 | 8.327 | 11,949,676 |
| LVIG | 98.8439▲ | +0.2639 (+0.27%) | 98.88 | 98.83 | 1,155 |
| LVO | 5.27▼ | -0.12 (-2.23%) | 5.485 | 5.27 | 5,265 |
| LX | 2.09▲ | +0.03 (+1.46%) | 2.105 | 2.0413 | 871,481 |
| LXFR | 15.57▲ | +0.05 (+0.32%) | 15.58 | 14.87 | 75,883 |
| M | 19.48▲ | +0.25 (+1.30%) | 19.61 | 19.14 | 3,139,534 |
| MA | 495.48▼ | -5.46 (-1.09%) | 500.31 | 491.7275 | 3,267,285 |
| MADE | 36.74▲ | +0.0461 (+0.13%) | 37.17 | 36.725 | 16,566 |
| MANH | 143.02▼ | -0.64 (-0.45%) | 143.16 | 137.80 | 491,465 |
| MAR | 353.18▲ | +1.13 (+0.32%) | 358.39 | 352.33 | 1,067,746 |
| MB | 7.565▲ | +0.915 (+13.76%) | 8.49 | 7.01 | 32,328 |
| MBB | 94.91▲ | +0.33 (+0.35%) | 94.95 | 94.785 | 1,709,683 |
| MBSD | 20.705▲ | +0.05 (+0.24%) | 20.71 | 20.6801 | 4,229 |
| MCDS | 64.3014▲ | +0.0164 (+0.03%) | 64.35 | 64.2398 | 305 |
| MCRP | 2.66▲ | +0.02 (+0.76%) | 2.7189 | 2.504 | 69,626 |
| MDY | 675.24▲ | +2.87 (+0.43%) | 677.1708 | 672.77 | 312,034 |
| MDYG | 107.51▲ | +0.67 (+0.63%) | 107.79 | 107.08 | 62,272 |
| MDYV | 91.20▲ | +0.33 (+0.36%) | 91.46 | 90.9064 | 60,162 |
| MEMS | 32.14▲ | +0.3609 (+1.14%) | 32.14 | 31.86 | 2,528 |
| METC | 14.81▲ | +0.04 (+0.27%) | 15.02 | 14.56 | 944,950 |
| METL | 30.1802▲ | +0.3213 (+1.08%) | 30.37 | 30.04 | 27,355 |
| MFDX | 42.2963▲ | +0.4244 (+1.01%) | 42.38 | 42.145 | 18,544 |
| MFG | 8.69▲ | +0.03 (+0.35%) | 8.73 | 8.65 | 2,076,241 |
| MFSB | 25.04▲ | +0.08 (+0.32%) | 25.05 | 25.0101 | 80,477 |
| MFSI | 31.93▲ | +0.25 (+0.79%) | 31.93 | 31.78 | 196,292 |
| MFUS | 63.3299▲ | +0.4399 (+0.70%) | 63.445 | 63.125 | 12,791 |
| MGIH | 1.50▲ | +0.03 (+2.04%) | 1.5599 | 1.485 | 4,671 |
| MGNR | 53.7158▲ | +0.6679 (+1.26%) | 53.9699 | 53.58 | 50,241 |
| MGOV | 20.349▲ | +0.069 (+0.34%) | 20.37 | 20.30 | 8,252 |
| MGTX | 9.82▲ | +0.14 (+1.45%) | 9.99 | 9.645 | 372,243 |
| MGYR | 17.67▼ | -0.01 (-0.06%) | 17.67 | 17.66 | 1,147 |
| MHK | 103.83▲ | +1.09 (+1.06%) | 104.205 | 101.18 | 822,460 |
| MHO | 131.87▲ | +1.85 (+1.42%) | 132.515 | 129.97 | 152,814 |
| MIDU | 67.26▲ | +0.85 (+1.28%) | 67.85 | 66.515 | 7,304 |
| MIN | 2.47▲ | +0.01 (+0.41%) | 2.48 | 2.46 | 110,765 |
| MINY | 45.9909▲ | +0.2157 (+0.47%) | 46.36 | 45.68 | 3,838 |
| MIST | 1.92▲ | +0.03 (+1.59%) | 1.93 | 1.875 | 598,405 |
| MIY | 11.94▲ | +0.05 (+0.42%) | 12.079 | 11.84 | 93,453 |
| MKC.V | 48.23▲ | +0.65 (+1.37%) | 48.87 | 47.645 | 14,726 |
| MLDR | 48.93▲ | +0.10 (+0.20%) | 48.93 | 48.93 | 100 |
| MLGO | 4.15▲ | +0.04 (+0.97%) | 4.40 | 4.0501 | 192,853 |
| MLR | 48.07▲ | +0.38 (+0.80%) | 48.805 | 47.4813 | 69,681 |
| MNA | 36.48▲ | +0.19 (+0.52%) | 36.72 | 36.35 | 26,761 |
| MNSO | 14.63▲ | +0.10 (+0.69%) | 14.79 | 14.61 | 169,559 |
| MNVT | 29.46▲ | +0.8943 (+3.13%) | 29.75 | 28.71 | 45,344 |
| MNY | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.31 | 28,823 |
| MOD | 273.00▲ | +3.35 (+1.24%) | 281.995 | 272.44 | 746,073 |
| MODL | 49.8907▲ | +0.2371 (+0.48%) | 49.90 | 49.80 | 186,066 |
| MOO | 81.66▲ | +0.05 (+0.06%) | 82.27 | 81.5405 | 2,640,313 |
| MORN | 176.70▼ | -1.21 (-0.68%) | 178.90 | 172.02 | 450,789 |
| MPWR | 1,600.84▲ | +24.88 (+1.58%) | 1,617.00 | 1,581.9399 | 686,168 |
| MRCY | 90.34▲ | +2.28 (+2.59%) | 91.97 | 88.775 | 672,518 |
| MRP | 26.93▲ | +0.03 (+0.11%) | 27.64 | 26.78 | 2,415,135 |
| MRSK | 37.85▲ | +0.195 (+0.52%) | 37.92 | 37.76 | 13,797 |
| MSAI | 5.945▲ | +0.1551 (+2.68%) | 6.00 | 5.86 | 19,318 |
| MSC | 2.50▼ | -0.20 (-7.41%) | 2.65 | 2.2812 | 4,822 |
| MSD | 7.415▲ | +0.025 (+0.34%) | 7.46 | 7.35 | 73,071 |
| MSS | 1.25▲ | +0.03 (+2.46%) | 1.2683 | 1.15 | 125,271 |
| MSSM | 58.2002▲ | +0.4202 (+0.73%) | 58.2002 | 57.91 | 10,770 |
| MSW | 1.76▼ | -0.17 (-8.81%) | 1.9499 | 1.7519 | 39,172 |
| MT | 62.04▲ | +0.90 (+1.47%) | 62.69 | 61.03 | 1,867,522 |
| MTBA | 49.53▲ | +0.15 (+0.30%) | 49.57 | 49.4902 | 152,837 |
| MTGP | 44.31▲ | +0.115 (+0.26%) | 44.36 | 44.25 | 4,462 |
| MTUS | 18.45▲ | +0.13 (+0.71%) | 18.61 | 18.14 | 233,460 |
| MTZ | 414.29▲ | +2.02 (+0.49%) | 420.11 | 410.00 | 681,053 |
| MUNB | 100.785▲ | +0.015 (+0.01%) | 100.785 | 100.785 | 0 |
| MVV | 85.291▲ | +0.651 (+0.77%) | 85.65 | 84.84 | 15,479 |
| MXI | 112.43▲ | +1.47 (+1.32%) | 112.635 | 112.10 | 36,182 |
| MYCH | 24.915▲ | +0.03 (+0.12%) | 24.92 | 24.91 | 196,386 |
| MYCI | 24.8126▲ | +0.0372 (+0.15%) | 24.82 | 24.81 | 8,171 |
| MYCJ | 24.76▲ | +0.05 (+0.20%) | 24.78 | 24.76 | 5,986 |
| MYCM | 24.7594▲ | +0.0744 (+0.30%) | 24.7594 | 24.75 | 202 |