Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOCA | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.265 | 312 |
| SOFA | 16.1585▲ | +0.5685 (+3.65%) | 17.015 | 15.75 | 69,597 |
| SOFI | 18.61▲ | +0.37 (+2.03%) | 19.12 | 18.32 | 80,584,654 |
| SOFX | 11.00▲ | +0.39 (+3.68%) | 11.60 | 10.68 | 1,672,235 |
| SOTK | 5.59▲ | +0.39 (+7.50%) | 5.8499 | 5.33 | 62,278 |
| SOXL | 194.65▲ | +13.18 (+7.26%) | 210.80 | 194.22 | 41,148,304 |
| SOXQ | 101.53▲ | +2.24 (+2.26%) | 104.251 | 101.455 | 1,623,589 |
| SOXS | 4.17▼ | -0.34 (-7.54%) | 4.18 | 3.77 | 544,871,032 |
| SOXX | 581.51▲ | +15.19 (+2.68%) | 598.00 | 580.54 | 7,917,301 |
| SOXY | 103.99▲ | +2.21 (+2.17%) | 106.26 | 103.99 | 17,253 |
| SPHB | 150.29▲ | +2.44 (+1.65%) | 151.315 | 149.23 | 222,280 |
| SPHD | 51.64▼ | -0.46 (-0.88%) | 52.13 | 51.445 | 675,270 |
| SPHQ | 88.51▲ | +0.64 (+0.73%) | 88.825 | 88.20 | 1,341,317 |
| SPIT | 34.4574▲ | +0.4628 (+1.36%) | 34.77 | 34.4574 | 5,616 |
| SPMD | 66.92▲ | +0.27 (+0.41%) | 67.145 | 66.72 | 967,521 |
| SPMO | 152.98▲ | +2.15 (+1.43%) | 154.68 | 152.61 | 2,125,720 |
| SPNT | 24.55▼ | -0.08 (-0.32%) | 24.7384 | 24.37 | 474,958 |
| SPOG | 6.8822▼ | -0.0522 (-0.75%) | 6.90 | 6.6915 | 22,117 |
| SPOT | 483.01▼ | -2.96 (-0.61%) | 486.00 | 474.48 | 1,208,699 |
| SPRX | 51.7334▲ | +0.9934 (+1.96%) | 53.47 | 51.685 | 63,123 |
| SPSM | 57.08▲ | +0.13 (+0.23%) | 57.36 | 56.99 | 1,653,651 |
| SPTB | 29.935▼ | -0.0559 (-0.19%) | 29.935 | 29.8911 | 21,111 |
| SPTE | 47.49▲ | +1.08 (+2.33%) | 48.57 | 47.13 | 86,456 |
| SPXC | 232.19▲ | +4.45 (+1.95%) | 234.78 | 229.12 | 317,735 |
| SQM | 73.52▲ | +0.82 (+1.13%) | 73.83 | 72.69 | 499,267 |
| SQQQ | 38.28▼ | -1.67 (-4.18%) | 38.98 | 37.705 | 49,329,784 |
| SRCE | 82.35▲ | +0.26 (+0.32%) | 82.70 | 81.37 | 122,336 |
| SRE | 92.95▼ | -0.11 (-0.12%) | 93.32 | 92.17 | 3,075,928 |
| SRG | 2.64▼ | -0.02 (-0.75%) | 2.725 | 2.64 | 163,255 |
| SRPT | 19.18▼ | -0.10 (-0.52%) | 19.63 | 18.74 | 2,846,051 |
| SRTY | 21.74▼ | -0.31 (-1.41%) | 21.99 | 21.42 | 1,413,138 |
| SSCP | 26.0947▲ | +0.184 (+0.71%) | 26.247 | 26.07 | 3,280 |
| SSG | 12.93▼ | -0.45 (-3.36%) | 12.96 | 12.39 | 692,984 |
| SSUS | 55.18▲ | +0.366 (+0.67%) | 55.28 | 54.99 | 18,691 |
| ST | 46.12▲ | +0.78 (+1.72%) | 46.865 | 45.62 | 1,372,329 |
| STAG | 39.10▼ | -0.06 (-0.15%) | 39.23 | 38.763 | 1,062,480 |
| STCE | 68.78▲ | +2.84 (+4.31%) | 70.01 | 66.98 | 108,712 |
| STHH | 143.90▲ | +6.091 (+4.42%) | 146.78 | 143.45 | 7,271 |
| STK | 52.16▲ | +0.59 (+1.14%) | 52.705 | 51.9178 | 44,570 |
| STM | 71.39▲ | +3.04 (+4.45%) | 73.05 | 71.10 | 6,555,187 |
| STRL | 717.11▲ | +16.36 (+2.33%) | 745.6799 | 707.1143 | 486,189 |
| STX | 868.26▲ | +48.10 (+5.86%) | 886.89 | 848.00 | 3,444,889 |
| SUI | 122.18▼ | -1.45 (-1.17%) | 123.39 | 121.48 | 1,248,403 |
| SUIS | 19.4362▲ | +0.3306 (+1.73%) | 19.53 | 19.4199 | 3,689 |
| SUNS | 8.21▲ | +0.02 (+0.24%) | 8.315 | 8.18 | 54,591 |
| SVCO | 11.20▲ | +0.10 (+0.90%) | 12.12 | 11.055 | 536,098 |
| SWIM | 6.20▲ | +0.06 (+0.98%) | 6.30 | 6.03 | 512,507 |
| SY | 1.63▲ | +0.09 (+5.84%) | 1.67 | 1.56 | 183,786 |
| SYF | 77.05▲ | +0.72 (+0.94%) | 77.45 | 76.385 | 2,142,397 |
| SYNA | 124.21▲ | +4.69 (+3.92%) | 129.66 | 122.50 | 1,186,595 |
| SYRE | 88.74▲ | +2.11 (+2.44%) | 91.88 | 86.61 | 1,272,459 |
| SYY | 84.23▼ | -0.60 (-0.71%) | 84.8355 | 83.035 | 4,154,358 |
| TAC | 13.61▲ | +0.14 (+1.04%) | 13.97 | 13.55 | 842,360 |
| TACH | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.4175 | 48,725 |
| TCAI | 51.36▲ | +1.57 (+3.15%) | 52.6342 | 50.99 | 70,174 |
| TCBX | 40.45▲ | +0.45 (+1.13%) | 41.04 | 40.08 | 109,233 |
| TCRT | 2.15▲ | +0.07 (+3.37%) | 2.15 | 2.11 | 6,681 |
| TD | 120.64▲ | +1.34 (+1.12%) | 120.64 | 119.33 | 2,393,963 |
| TDF | 10.85▲ | +0.12 (+1.12%) | 10.88 | 10.61 | 34,158 |
| TDIV | 113.31▲ | +2.09 (+1.88%) | 113.9099 | 112.57 | 318,119 |
| TDSC | 27.729▲ | +0.0848 (+0.31%) | 27.76 | 27.729 | 18,284 |
| TDY | 654.98▲ | +2.90 (+0.44%) | 662.5398 | 650.00 | 159,139 |
| TE | 8.65▲ | +0.09 (+1.05%) | 9.30 | 8.3501 | 21,923,887 |
| TECL | 204.90▲ | +9.63 (+4.93%) | 212.1399 | 200.07 | 700,185 |
| TECS | 6.82▼ | -0.37 (-5.15%) | 7.005 | 6.575 | 10,012,383 |
| TEK | 40.4213▲ | +1.1934 (+3.04%) | 40.72 | 40.4213 | 2,624 |
| TEKX | 67.805▲ | +0.952 (+1.42%) | 67.8903 | 67.34 | 3,885 |
| TEL | 200.15▲ | +2.71 (+1.37%) | 203.1099 | 198.25 | 1,208,208 |
| TER | 379.52▲ | +10.43 (+2.83%) | 399.80 | 377.18 | 3,374,847 |
| TERG | 46.3924▲ | +2.0724 (+4.68%) | 51.0299 | 46.00 | 91,375 |
| TFII | 140.87▲ | +1.73 (+1.24%) | 143.3925 | 140.06 | 222,101 |
| TFPN | 30.6171▲ | +0.2053 (+0.68%) | 30.78 | 30.53 | 14,505 |
| TGB | 6.97▲ | +0.04 (+0.58%) | 7.04 | 6.815 | 2,950,399 |
| TGHL | 0.5998▼ | -0.0118 (-1.93%) | 0.61 | 0.5797 | 64,587 |
| THG | 220.19▼ | -1.42 (-0.64%) | 222.0699 | 219.54 | 196,086 |
| THMR | 25.405▲ | +0.355 (+1.42%) | 25.455 | 25.39 | 3,799 |
| THW | 13.68▼ | -0.11 (-0.80%) | 13.75 | 13.58 | 190,643 |
| TKR | 142.36▲ | +3.20 (+2.30%) | 142.45 | 139.1225 | 700,608 |
| TLNC | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 35,364 |
| TMB | 25.4256▼ | -0.0044 (-0.02%) | 25.475 | 25.3992 | 11,145 |
| TMC | 4.24▲ | +0.01 (+0.24%) | 4.3484 | 4.205 | 3,432,388 |
| TMSL | 43.55▲ | +0.18 (+0.42%) | 43.635 | 43.39 | 245,064 |
| TMVE | 17.8962▲ | +0.0042 (+0.02%) | 17.92 | 17.8962 | 435 |
| TNA | 73.85▲ | +0.99 (+1.36%) | 74.98 | 73.02 | 3,149,093 |
| TNET | 54.70▼ | -0.51 (-0.92%) | 55.41 | 53.39 | 217,149 |
| TOI | 5.44▲ | +0.16 (+3.03%) | 5.73 | 5.30 | 1,644,559 |
| TPHD | 42.73▼ | -0.1021 (-0.24%) | 42.775 | 42.56 | 23,356 |
| TPRY | 19.5779▲ | +0.2515 (+1.30%) | 19.68 | 19.55 | 5,066 |
| TPSC | 47.7962▲ | +0.0462 (+0.10%) | 47.9099 | 47.715 | 17,288 |
| TQQQ | 76.42▲ | +3.07 (+4.19%) | 77.45 | 75.11 | 53,732,052 |
| TRFK | 100.06▲ | +3.44 (+3.56%) | 101.80 | 98.73 | 155,200 |
| TRFM | 61.9712▲ | +0.9412 (+1.54%) | 62.46 | 61.42 | 40,890 |
| TRI | 87.86▼ | -1.35 (-1.51%) | 89.47 | 86.78 | 1,602,304 |
| TRST | 54.97▲ | +0.43 (+0.79%) | 55.06 | 54.17 | 76,269 |
| TRUD | 26.1438▲ | +0.2289 (+0.88%) | 26.215 | 25.815 | 21,996 |
| TRUT | 30.6715▲ | +0.4313 (+1.43%) | 30.9299 | 30.48 | 64,302 |
| TRV | 339.17▼ | -3.14 (-0.92%) | 343.4521 | 337.00 | 1,094,025 |
| TRX | 0.832▲ | +0.012 (+1.46%) | 0.8589 | 0.82 | 1,588,764 |
| TSCV | 32.2122▲ | +0.0417 (+0.13%) | 32.24 | 32.18 | 2,154 |
| TSEL | 28.9764▲ | +0.4461 (+1.56%) | 29.06 | 28.80 | 1,856 |