Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIA | 356.03▼ | -12.75 (-3.46%) | 374.41 | 353.67 | 706,159 |
| SATL | 3.10▼ | -0.07 (-2.21%) | 3.17 | 3.02 | 2,700,014 |
| SAWS | 21.481▼ | -0.09 (-0.42%) | 21.481 | 21.481 | 100 |
| SB | 6.24▼ | -0.10 (-1.58%) | 6.375 | 6.195 | 747,967 |
| SBB | 13.2417▲ | +0.0617 (+0.47%) | 13.28 | 13.24 | 843 |
| SBC | 3.75▼ | -0.11 (-2.85%) | 3.89 | 3.74 | 21,442 |
| SBFG | 20.16▼ | -0.21 (-1.03%) | 20.37 | 19.9701 | 12,084 |
| SCHA | 29.45▼ | -0.04 (-0.14%) | 29.9441 | 29.35 | 5,355,257 |
| SCHB | 26.09▼ | -0.06 (-0.23%) | 26.3499 | 26.00 | 12,002,379 |
| SCHK | 32.57▼ | -0.08 (-0.25%) | 32.9001 | 32.485 | 2,953,974 |
| SCHV | 31.09▼ | -0.10 (-0.32%) | 31.4599 | 31.03 | 5,866,011 |
| SCHX | 26.69▼ | -0.05 (-0.19%) | 26.94 | 26.60 | 24,301,870 |
| SCO | 10.14▼ | -0.47 (-4.43%) | 11.30 | 10.08 | 52,466,322 |
| SCYB | 26.19▼ | -0.04 (-0.15%) | 26.30 | 26.19 | 893,334 |
| SDCI | 25.63▲ | +0.17 (+0.67%) | 25.67 | 25.00 | 131,071 |
| SDD | 11.605▲ | +0.125 (+1.09%) | 11.64 | 11.23 | 5,321 |
| SDEM | 31.998▼ | -0.129 (-0.40%) | 32.42 | 31.87 | 14,085 |
| SDIV | 25.47▼ | -0.12 (-0.47%) | 25.715 | 25.35 | 779,467 |
| SDOW | 32.59▲ | +0.04 (+0.12%) | 33.135 | 31.555 | 11,175,289 |
| SDRL | 42.86▼ | -0.43 (-0.99%) | 43.85 | 42.64 | 464,780 |
| SDS | 70.26▲ | +0.29 (+0.41%) | 70.71 | 68.94 | 6,075,378 |
| SDSI | 51.46▼ | -0.045 (-0.09%) | 51.495 | 51.45 | 13,013 |
| SDVY | 40.11▼ | -0.2736 (-0.68%) | 40.81 | 40.04 | 1,987,778 |
| SECR | 25.96▼ | -0.03 (-0.12%) | 25.985 | 25.96 | 4,637 |
| SEG | 21.70▼ | -0.34 (-1.54%) | 22.27 | 21.41 | 88,631 |
| SEMG | 25.47▼ | -0.16 (-0.62%) | 25.64 | 25.37 | 35,551 |
| SFBS | 74.88▼ | -0.84 (-1.11%) | 76.925 | 74.31 | 442,408 |
| SFGV | 33.56▼ | -0.13 (-0.39%) | 33.90 | 33.52 | 16,911 |
| SFL | 10.85▼ | -0.05 (-0.46%) | 10.995 | 10.80 | 1,435,347 |
| SFLR | 36.50▼ | -0.16 (-0.44%) | 36.78 | 36.44 | 169,770 |
| SFY | 130.75▼ | -0.08 (-0.06%) | 132.03 | 130.57 | 37,619 |
| SGHT | 4.01▼ | -0.08 (-1.96%) | 4.27 | 3.965 | 406,064 |
| SGI | 79.15▼ | -1.56 (-1.93%) | 81.53 | 78.98 | 1,985,537 |
| SGLY | 0.3885▲ | +0.0045 (+1.17%) | 0.4061 | 0.387 | 20,402 |
| SGRW | 18.948▼ | -0.052 (-0.27%) | 18.948 | 18.948 | 100 |
| SH | 36.63▲ | +0.07 (+0.19%) | 36.76 | 36.2902 | 28,906,444 |
| SHAK | 95.40▼ | -0.27 (-0.28%) | 98.50 | 93.09 | 1,124,907 |
| SHG | 60.94▼ | -0.63 (-1.02%) | 62.17 | 60.48 | 304,888 |
| SHOP | 129.36▼ | -4.14 (-3.10%) | 134.35 | 128.27 | 5,972,742 |
| SHW | 330.33▼ | -3.07 (-0.92%) | 337.23 | 329.26 | 1,418,269 |
| SHYG | 42.43▼ | -0.01 (-0.02%) | 42.55 | 42.40 | 2,001,129 |
| SI | 13.05▼ | -0.34 (-2.54%) | 13.62 | 13.00 | 65,908 |
| SIDU | 1.97▼ | -0.03 (-1.50%) | 2.08 | 1.97 | 2,811,229 |
| SIF | 13.64▼ | -0.08 (-0.58%) | 13.865 | 13.26 | 28,196 |
| SIOO | 19.2423▼ | -0.0295 (-0.15%) | 19.3794 | 19.21 | 16,998 |
| SJB | 15.41▲ | +0.02 (+0.13%) | 15.41 | 15.35 | 340,180 |
| SKIN | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.12 | 665,794 |
| SKOR | 48.975▼ | -0.125 (-0.25%) | 49.09 | 48.965 | 57,603 |
| SKYW | 91.97▼ | -1.23 (-1.32%) | 95.47 | 91.43 | 344,263 |
| SLP | 12.26▼ | -0.17 (-1.37%) | 12.555 | 11.815 | 241,667 |
| SLYG | 97.81▼ | -0.41 (-0.42%) | 99.49 | 97.66 | 131,135 |
| SLYV | 94.55▼ | -0.46 (-0.48%) | 95.995 | 93.97 | 263,026 |
| SMCI | 31.79▼ | -0.19 (-0.59%) | 32.38 | 31.555 | 18,756,453 |
| SMCL | 4.64▼ | -0.06 (-1.28%) | 4.815 | 4.5899 | 4,493,877 |
| SMCX | 11.69▼ | -0.16 (-1.35%) | 12.14 | 11.5319 | 2,087,228 |
| SMCZ | 34.8629▲ | +0.4004 (+1.16%) | 35.14 | 33.66 | 106,359 |
| SMDD | 11.08▲ | +0.15 (+1.37%) | 11.09 | 10.58 | 40,088 |
| SMLF | 76.26▼ | -0.30 (-0.39%) | 77.5387 | 76.1413 | 103,991 |
| SMLL | 19.464▼ | -0.129 (-0.66%) | 19.51 | 19.27 | 6,700 |
| SMLV | 137.675▼ | -0.425 (-0.31%) | 139.9733 | 137.63 | 1,811 |
| SMOM | 25.8059▼ | -0.105 (-0.41%) | 26.0399 | 25.8059 | 3,480 |
| SND | 3.84▲ | +0.03 (+0.79%) | 3.96 | 3.82 | 348,040 |
| SNPE | 61.94▼ | -0.05 (-0.08%) | 62.49 | 61.70 | 714,511 |
| SOC | 14.41▲ | +0.24 (+1.69%) | 14.55 | 13.92 | 4,590,125 |
| SON | 53.29▼ | -0.11 (-0.21%) | 54.07 | 52.305 | 694,345 |
| SOVF | 27.63▼ | -0.36 (-1.29%) | 27.95 | 27.5314 | 12,064 |
| SOYB | 24.45▲ | +0.23 (+0.95%) | 24.4993 | 24.23 | 165,734 |
| SPB | 75.53▼ | -0.70 (-0.92%) | 76.645 | 74.56 | 354,588 |
| SPCT | 27.12▼ | -0.106 (-0.39%) | 27.31 | 27.10 | 12,291 |
| SPCX | 21.9378▲ | +0.0238 (+0.11%) | 22.0308 | 21.9378 | 1,204 |
| SPD | 38.12▼ | -0.073 (-0.19%) | 38.32 | 38.0591 | 25,956 |
| SPHB | 119.50▼ | -0.88 (-0.73%) | 121.53 | 119.10 | 718,198 |
| SPHQ | 77.99▼ | -0.06 (-0.08%) | 78.9297 | 77.815 | 2,195,613 |
| SPHY | 23.45▼ | -0.02 (-0.09%) | 23.53 | 23.44 | 4,955,496 |
| SPIR | 10.34▼ | -0.01 (-0.10%) | 10.73 | 10.18 | 493,742 |
| SPMD | 60.19▼ | -0.26 (-0.43%) | 61.16 | 60.105 | 4,448,091 |
| SPRE | 20.48▼ | -0.01 (-0.05%) | 20.6786 | 20.2906 | 85,359 |
| SPSM | 48.63▼ | -0.22 (-0.45%) | 49.4301 | 48.46 | 2,813,802 |
| SPTM | 82.19▼ | -0.17 (-0.21%) | 82.99 | 81.93 | 1,593,966 |
| SPUC | 45.82▼ | -0.224 (-0.49%) | 45.82 | 45.82 | 800 |
| SPUS | 50.40▼ | -0.03 (-0.06%) | 50.84 | 50.2299 | 1,491,393 |
| SPUT | 27.0454▼ | -0.0102 (-0.04%) | 27.12 | 26.995 | 1,884 |
| SPUU | 179.35▼ | -0.75 (-0.42%) | 182.4791 | 178.8101 | 76,697 |
| SPXE | 72.7149▼ | -0.1231 (-0.17%) | 73.20 | 72.62 | 3,690 |
| SPXL | 210.31▼ | -1.22 (-0.58%) | 216.20 | 208.185 | 3,934,408 |
| SPXS | 36.68▲ | +0.22 (+0.60%) | 37.0597 | 35.66 | 30,739,477 |
| SPXT | 104.85▼ | -0.163 (-0.16%) | 105.4188 | 104.70 | 5,750 |
| SPXU | 51.35▲ | +0.29 (+0.57%) | 51.89 | 49.94 | 11,524,208 |
| SPXV | 73.9066▼ | -0.1734 (-0.23%) | 74.05 | 73.9066 | 625 |
| SPY | 677.18▼ | -1.09 (-0.16%) | 683.36 | 674.7608 | 80,651,435 |
| SPYM | 79.67▼ | -0.14 (-0.18%) | 80.41 | 79.40 | 21,970,442 |
| SPYV | 57.69▼ | -0.29 (-0.50%) | 58.26 | 57.52 | 4,703,524 |
| SPYX | 55.453▼ | -0.087 (-0.16%) | 55.98 | 55.30 | 86,031 |
| SQLV | 44.246▼ | -0.191 (-0.43%) | 44.35 | 44.246 | 900 |
| SRAD | 18.23▼ | -0.61 (-3.24%) | 18.975 | 18.15 | 1,046,831 |
| SRE | 92.97▼ | -0.54 (-0.58%) | 94.24 | 92.585 | 1,808,486 |
| SRS | 43.982▲ | +0.102 (+0.23%) | 44.31 | 43.855 | 10,249 |
| SRTS | 4.25▼ | -0.10 (-2.30%) | 4.44 | 4.22 | 67,853 |
| SRTY | 38.34▲ | +0.10 (+0.26%) | 38.74 | 36.42 | 2,213,839 |
| SSII | 4.42▼ | -0.26 (-5.56%) | 4.75 | 4.39 | 27,944 |