Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STFS | 4.09▼ | -0.04 (-0.97%) | 4.37 | 4.01 | 39,427 |
| TAFI | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 195,808 |
| TAX | 32.0167▲ | +0.0367 (+0.11%) | 32.0167 | 32.0167 | 9 |
| TBF | 25.39▼ | -0.09 (-0.35%) | 25.4299 | 25.3451 | 74,235 |
| TBFG | 33.048▲ | +0.0236 (+0.07%) | 33.048 | 33.048 | 100 |
| TCX | 12.79▲ | +0.01 (+0.08%) | 13.33 | 12.79 | 52,730 |
| TE | 5.47▲ | +0.16 (+3.01%) | 5.68 | 5.315 | 24,872,906 |
| TFLR | 50.635▼ | -0.095 (-0.19%) | 50.6873 | 50.59 | 86,935 |
| TGHL | 0.9119▼ | -0.0931 (-9.26%) | 0.98 | 0.9032 | 136,396 |
| TGLB | 30.72▼ | -0.205 (-0.66%) | 30.725 | 30.72 | 1,075 |
| THH | 2.61▼ | -0.50 (-16.08%) | 2.96 | 2.44 | 195,064 |
| TIP | 106.89▲ | +0.03 (+0.03%) | 106.985 | 106.795 | 1,622,780 |
| TIPD | 94.153▲ | +0.0069 (+0.01%) | 94.153 | 94.153 | 100 |
| TLIH | 5.72▼ | -0.075 (-1.29%) | 5.76 | 5.72 | 3,839 |
| TORO | 5.68▼ | -0.06 (-1.05%) | 5.825 | 5.5357 | 26,162 |
| TOTR | 39.555▲ | +0.055 (+0.14%) | 39.579 | 39.48 | 9,647 |
| TPLS | 24.70▲ | +0.0247 (+0.10%) | 24.70 | 24.70 | 177 |
| TRGP | 265.45▼ | -0.76 (-0.29%) | 269.68 | 265.34 | 586,751 |
| TRUM | 26.0835▼ | -0.006 (-0.02%) | 26.0835 | 26.0835 | 48 |
| TTMI | 130.74▲ | +0.66 (+0.51%) | 132.85 | 128.33 | 1,960,590 |
| TVRD | 1.77▲ | +0.01 (+0.57%) | 1.82 | 1.71 | 183,642 |
| TWI | 7.14▲ | +0.06 (+0.85%) | 7.35 | 7.06 | 344,411 |
| TWST | 123.12▼ | -1.76 (-1.41%) | 124.97 | 120.65 | 1,055,722 |
| TXBC | 13.188▲ | +0.0579 (+0.44%) | 13.188 | 13.188 | 200 |
| TXG | 58.48▼ | -0.09 (-0.15%) | 60.69 | 57.26 | 4,317,653 |
| TXXI | 50.1602▲ | +0.0192 (+0.04%) | 50.20 | 50.155 | 2,772 |
| UCON | 24.645▲ | +0.025 (+0.10%) | 24.6832 | 24.64 | 325,906 |
| UFPT | 321.91▼ | -3.09 (-0.95%) | 326.7199 | 317.71 | 147,752 |
| USAF | 28.135▼ | -0.0552 (-0.20%) | 28.135 | 28.13 | 156 |
| USIO | 2.23▲ | +0.03 (+1.36%) | 2.25 | 2.16 | 307,730 |
| USPH | 81.67▼ | -0.07 (-0.09%) | 83.00 | 80.52 | 140,247 |
| UYG | 98.3806▼ | -0.2094 (-0.21%) | 99.1694 | 98.3806 | 7,000 |
| VCSH | 78.52▲ | +0.03 (+0.04%) | 78.56 | 78.50 | 3,811,434 |
| VECO | 50.155▲ | +0.815 (+1.65%) | 50.875 | 49.36 | 666,238 |
| VET | 11.35▼ | -0.11 (-0.96%) | 11.49 | 11.31 | 862,949 |
| VHT | 315.71▼ | -1.01 (-0.32%) | 318.85 | 315.265 | 169,345 |
| VLGEA | 41.72▲ | +0.11 (+0.26%) | 42.569 | 41.49 | 32,266 |
| VTGN | 0.2691▲ | +0.0053 (+2.01%) | 0.2765 | 0.2511 | 1,178,035 |
| VUZI | 2.64▲ | +0.03 (+1.15%) | 2.715 | 2.63 | 656,040 |
| WAVE | 7.18▼ | -0.065 (-0.90%) | 7.8296 | 6.75 | 6,804 |
| WCBR | 42.04▼ | -0.0039 (-0.01%) | 42.4285 | 41.51 | 89,101 |
| WDAY | 181.27▼ | -2.92 (-1.59%) | 185.03 | 179.28 | 2,999,186 |
| WDEF | 32.33▲ | +0.16 (+0.50%) | 32.4999 | 32.24 | 18,359 |
| WIW | 8.38▲ | +0.04 (+0.48%) | 8.39 | 8.335 | 308,316 |
| WOLF | 30.14▲ | +0.84 (+2.87%) | 31.049 | 29.0401 | 3,916,601 |
| WOR | 57.05▲ | +0.07 (+0.12%) | 58.60 | 57.05 | 70,531 |
| WPAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 826 |
| WTM | 2,112.01▲ | +2.3301 (+0.11%) | 2,126.99 | 2,093.6301 | 18,869 |
| WTS | 384.76▲ | +0.66 (+0.17%) | 388.81 | 383.68 | 171,632 |
| XBB | 40.645▲ | +0.065 (+0.16%) | 40.65 | 40.62 | 2,691 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 994,947 |
| XLII | 26.4012▲ | +0.0609 (+0.23%) | 26.49 | 26.40 | 8,268 |
| XLV | 168.01▼ | -0.43 (-0.26%) | 169.66 | 167.64 | 6,665,421 |
| XNAV | 92.5834▲ | +0.2403 (+0.26%) | 92.61 | 92.44 | 260 |
| XPEL | 47.92▲ | +0.28 (+0.59%) | 48.86 | 47.57 | 140,538 |
| YEXT | 5.71▼ | -0.05 (-0.87%) | 5.795 | 5.69 | 613,236 |
| YHGJ | 3.36▼ | -0.11 (-3.17%) | 3.44 | 3.3537 | 2,805 |
| YSAG | 64.71▼ | -0.9575 (-1.46%) | 64.7499 | 64.71 | 1,646 |
| ZHOG | 51.06▲ | +0.005 (+0.01%) | 51.06 | 51.06 | 196 |
| ZSL | 24.69▲ | +0.69 (+2.88%) | 25.0399 | 24.3698 | 1,382,828 |
| ZTEN | 49.495▲ | +0.0057 (+0.01%) | 49.495 | 49.495 | 59 |