Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SY | 2.81▼ | -0.06 (-2.09%) | 2.915 | 2.74 | 687,035 |
| TARA | 5.07▼ | -0.04 (-0.78%) | 5.20 | 4.975 | 410,984 |
| TCOM | 50.09▼ | -0.39 (-0.77%) | 50.74 | 49.94 | 1,320,268 |
| TDAY | 7.05▼ | -0.05 (-0.70%) | 7.17 | 7.005 | 1,322,167 |
| TEXU | 42.0865▲ | +0.6289 (+1.52%) | 42.0865 | 41.40 | 3,233 |
| TFFI | 19.79▼ | -0.0058 (-0.03%) | 19.8797 | 19.79 | 8,202 |
| THD | 68.37▼ | -0.08 (-0.12%) | 68.68 | 68.06 | 34,672 |
| TIPC | 100.6233▼ | -0.0497 (-0.05%) | 100.6233 | 100.6233 | 9 |
| TISI | 16.18▼ | -0.0249 (-0.15%) | 17.48 | 16.13 | 4,401 |
| TMCI | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.41 | 247,484 |
| TNET | 37.61▼ | -0.19 (-0.50%) | 37.87 | 37.15 | 336,949 |
| TOTL | 39.62▼ | -0.04 (-0.10%) | 39.675 | 39.605 | 329,560 |
| TRMB | 65.07▼ | -0.05 (-0.08%) | 65.47 | 64.67 | 1,261,037 |
| TRNS | 75.48▼ | -0.72 (-0.94%) | 76.50 | 74.61 | 120,516 |
| TRU | 68.97▼ | -0.35 (-0.50%) | 70.06 | 68.45 | 1,298,017 |
| TSQ | 5.64▼ | -0.06 (-1.05%) | 5.92 | 5.545 | 147,878 |
| TTXU | 15.3878▼ | -0.3622 (-2.30%) | 15.4499 | 15.11 | 9,497 |
| TWO | 11.01▼ | -0.11 (-0.99%) | 11.11 | 10.96 | 1,995,915 |
| UBT | 16.38▼ | -0.11 (-0.67%) | 16.49 | 16.325 | 79,147 |
| UCON | 24.83▼ | -0.02 (-0.08%) | 24.90 | 24.79 | 408,532 |
| UNIT | 10.30▼ | -0.03 (-0.29%) | 10.42 | 10.07 | 2,025,463 |
| USEA | 2.11▼ | -0.02 (-0.94%) | 2.125 | 2.05 | 22,505 |
| VAW | 227.27▼ | -0.72 (-0.32%) | 227.4699 | 225.33 | 72,918 |
| VCEL | 34.08▼ | -0.06 (-0.18%) | 34.63 | 33.47 | 409,228 |
| VCSH | 79.03▼ | -0.07 (-0.09%) | 79.0899 | 78.99 | 4,165,522 |
| VPLS | 77.371▼ | -0.0611 (-0.08%) | 77.4499 | 77.32 | 127,119 |
| VPU | 199.40▼ | -0.74 (-0.37%) | 200.63 | 199.19 | 161,587 |
| VRM | 13.63▼ | -0.63 (-4.42%) | 13.80 | 13.63 | 3,967 |
| VSTS | 7.80▼ | -0.03 (-0.38%) | 7.855 | 7.705 | 644,599 |
| VTC | 76.70▼ | -0.1284 (-0.17%) | 76.905 | 76.68 | 75,305 |
| VTEB | 49.96▼ | -0.04 (-0.08%) | 50.02 | 49.90 | 7,209,352 |
| VTR | 82.95▼ | -0.32 (-0.38%) | 84.16 | 82.833 | 2,791,172 |
| WKC | 23.23▼ | -0.22 (-0.94%) | 23.385 | 23.14 | 1,008,099 |
| WPC | 69.91▼ | -0.34 (-0.48%) | 70.28 | 69.58 | 1,472,403 |
| WPM | 134.09▼ | -1.47 (-1.08%) | 136.14 | 133.33 | 1,393,212 |
| XCH | 1.13▲ | +0.02 (+1.80%) | 1.20 | 1.12 | 10,642 |
| XITK | 149.1687▼ | -0.3804 (-0.25%) | 149.1687 | 149.02 | 852 |
| XME | 110.22▼ | -0.56 (-0.51%) | 111.40 | 108.48 | 1,619,418 |
| XMHQ | 104.01▼ | -0.19 (-0.18%) | 104.245 | 103.21 | 246,268 |
| XMMO | 147.51▼ | -0.10 (-0.07%) | 148.28 | 146.15 | 307,271 |
| YALA | 6.36▼ | -0.02 (-0.31%) | 6.4525 | 6.33 | 201,394 |
| YDKG | 0.9309▼ | -0.0133 (-1.41%) | 0.9418 | 0.9079 | 8,121 |
| YFYA | 9.8102▼ | -0.0498 (-0.51%) | 9.8102 | 9.80 | 2,784 |