Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URA | 38.90▲ | +0.34 (+0.88%) | 39.15 | 38.46 | 2,700,382 |
| URNM | 46.50▲ | +0.41 (+0.89%) | 46.65 | 45.65 | 455,559 |
| USVN | 45.4806▼ | -0.0314 (-0.07%) | 45.4806 | 45.4806 | 104 |
| UTL | 52.26▼ | -0.12 (-0.23%) | 52.64 | 52.02 | 58,134 |
| UXIN | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 102,115 |
| VAL | 83.65▼ | -0.31 (-0.37%) | 84.91 | 83.59 | 307,721 |
| VALQ | 70.2339▼ | -0.228 (-0.32%) | 70.3215 | 70.1701 | 1,594 |
| VCSH | 77.30▼ | -0.04 (-0.05%) | 77.32 | 77.25 | 12,017,342 |
| VOOG | 87.29▲ | +0.70 (+0.81%) | 87.395 | 86.895 | 1,209,086 |
| VRP | 23.73▼ | -0.03 (-0.13%) | 23.76 | 23.67 | 440,757 |
| VSDA | 56.826▼ | -0.028 (-0.05%) | 56.97 | 56.73 | 9,200 |
| VSMV | 60.4403▼ | -0.1495 (-0.25%) | 60.4403 | 60.3387 | 4,101 |
| VTG | 72.275▼ | -0.01 (-0.01%) | 72.321 | 72.185 | 28,400 |
| VTMX | 33.87▼ | -0.07 (-0.21%) | 33.91 | 33.42 | 50,003 |
| VUZI | 2.56▲ | +0.02 (+0.79%) | 2.60 | 2.5001 | 596,029 |
| WMS | 125.79▼ | -0.42 (-0.33%) | 126.385 | 124.80 | 739,416 |
| WRB | 71.91▼ | -0.14 (-0.19%) | 72.57 | 71.675 | 1,759,010 |
| WULF | 13.77▲ | +0.12 (+0.88%) | 13.91 | 13.50 | 14,952,861 |
| WY | 19.10▼ | -0.07 (-0.37%) | 19.23 | 18.71 | 9,932,229 |
| XELB | 0.60▼ | -0.04 (-6.25%) | 0.6302 | 0.5716 | 770,523 |
| XQBT | 23.4101▲ | +0.2522 (+1.09%) | 23.4101 | 23.4101 | 87 |
| XQQI | 50.78▲ | +0.21 (+0.42%) | 50.89 | 50.54 | 191,800 |
| XSLV | 48.94▼ | -0.10 (-0.20%) | 49.01 | 48.84 | 7,600 |
| YHGJ | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 537 |
| YQQQ | 9.30▼ | -0.025 (-0.27%) | 9.32 | 9.27 | 14,600 |
| ZION | 62.49▼ | -0.24 (-0.38%) | 62.74 | 62.15 | 1,205,344 |
| ZNB | 0.93▲ | +0.028 (+3.10%) | 0.96 | 0.9096 | 44,505 |