Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBPH | 24.8432▲ | +0.0281 (+0.11%) | 24.8432 | 24.8432 | 100 |
| PDP | 115.2562▲ | +1.9013 (+1.68%) | 116.061 | 114.9901 | 18,426 |
| PESI | 13.24▲ | +0.21 (+1.61%) | 13.42 | 13.05 | 76,440 |
| PINK | 36.50▲ | +0.09 (+0.25%) | 36.781 | 36.362 | 268,969 |
| PIZ | 48.345▲ | +0.385 (+0.80%) | 48.63 | 48.1701 | 67,665 |
| PKB | 94.79▲ | +1.27 (+1.36%) | 95.46 | 94.39 | 8,537 |
| PLUG | 2.26▲ | +0.10 (+4.63%) | 2.49 | 2.24 | 122,369,093 |
| PLX | 1.80▲ | +0.04 (+2.27%) | 1.805 | 1.75 | 318,309 |
| PMCB | 0.8401▲ | +0.0153 (+1.85%) | 0.8811 | 0.8242 | 529,500 |
| POW | 19.4916▲ | +0.2157 (+1.12%) | 19.615 | 19.428 | 3,600 |
| POWR | 23.48▲ | +0.28 (+1.21%) | 23.73 | 23.48 | 35,121 |
| PPC | 39.34▼ | -0.27 (-0.68%) | 39.71 | 39.225 | 903,258 |
| PRGO | 13.31▼ | -0.05 (-0.37%) | 13.41 | 12.945 | 3,404,776 |
| PRN | 171.2844▲ | +4.422 (+2.65%) | 172.31 | 170.06 | 9,922 |
| PRXG | 36.01▲ | +0.475 (+1.34%) | 36.19 | 35.88 | 6,300 |
| PSCD | 107.7881▲ | +0.4581 (+0.43%) | 107.7881 | 107.7881 | 120 |
| PSIX | 65.34▲ | +2.95 (+4.73%) | 67.67 | 64.47 | 385,800 |
| PSNYW | 4.56▼ | -0.31 (-6.37%) | 5.10 | 4.51 | 13,200 |
| PSQ | 30.83▼ | -0.45 (-1.44%) | 30.95 | 30.64 | 12,985,153 |
| PTNQ | 78.6308▲ | +1.137 (+1.47%) | 79.0992 | 78.39 | 24,517 |
| PWB | 125.22▲ | +2.33 (+1.90%) | 125.92 | 124.84 | 41,818 |
| QALT | 25.3352▲ | +0.0856 (+0.34%) | 25.3838 | 25.33 | 8,704 |
| QBTS | 24.89▲ | +1.09 (+4.58%) | 25.84 | 24.22 | 26,932,766 |
| QBTZ | 13.35▼ | -1.35 (-9.18%) | 14.1637 | 12.195 | 3,290,065 |
| QDVO | 28.93▲ | +0.34 (+1.19%) | 29.0299 | 28.82 | 409,069 |
| QFLR | 33.90▲ | +0.36 (+1.07%) | 34.02 | 33.70 | 28,405 |
| QGEN | 44.96▼ | -0.25 (-0.55%) | 45.38 | 44.78 | 1,090,380 |
| QGRO | 114.02▲ | +1.3575 (+1.20%) | 114.709 | 113.7749 | 79,446 |
| QLD | 69.24▲ | +1.96 (+2.91%) | 70.08 | 68.75 | 5,381,878 |
| QMOM | 64.8415▲ | +0.9128 (+1.43%) | 65.29 | 64.61 | 15,828 |
| QQA | 53.04▲ | +0.68 (+1.30%) | 53.1652 | 52.705 | 69,251 |
| QQH | 76.39▲ | +1.47 (+1.96%) | 76.9349 | 76.1483 | 35,814 |
| QQQ | 609.11▲ | +8.70 (+1.45%) | 612.93 | 606.92 | 77,744,456 |
| QQQG | 24.0075▲ | +0.4129 (+1.75%) | 24.10 | 23.9999 | 1,287 |
| QQQH | 54.13▲ | +0.552 (+1.03%) | 54.3404 | 53.98 | 15,341 |
| QQQI | 53.90▲ | +0.72 (+1.35%) | 54.20 | 53.72 | 3,116,618 |
| QQQM | 250.76▲ | +3.57 (+1.44%) | 252.34 | 249.88 | 7,752,460 |
| QQQT | 17.5876▲ | +0.2488 (+1.43%) | 17.67 | 17.5101 | 16,976 |
| QQQY | 23.67▲ | +0.17 (+0.72%) | 23.781 | 23.56 | 76,900 |
| QQUP | 55.6584▲ | +1.4754 (+2.72%) | 56.015 | 55.12 | 6,305 |
| QRFT | 61.771▲ | +0.641 (+1.05%) | 61.771 | 61.771 | 100 |
| QS | 11.02▲ | +0.28 (+2.61%) | 11.57 | 10.9601 | 16,772,823 |
| QTOP | 31.56▲ | +0.50 (+1.61%) | 31.77 | 31.42 | 104,313 |
| QVML | 39.8674▲ | +0.2754 (+0.70%) | 40.06 | 39.85 | 2,490 |
| QYLG | 29.862▲ | +0.237 (+0.80%) | 29.95 | 29.78 | 38,062 |
| RAUS | 26.1652▲ | +0.1974 (+0.76%) | 26.2013 | 26.13 | 3,016 |
| RAYD | 37.80▲ | +0.0537 (+0.14%) | 37.84 | 37.6973 | 1,993 |
| RBC | 449.77▲ | +4.78 (+1.07%) | 454.695 | 447.6618 | 158,047 |
| RBRK | 75.91▲ | +2.72 (+3.72%) | 76.82 | 74.42 | 5,273,196 |
| RCTR | 32.3259▲ | +0.5379 (+1.69%) | 32.545 | 32.15 | 3,505 |
| RDGT | 3.56▲ | +0.13 (+3.79%) | 3.76 | 3.43 | 63,975 |
| RDTY | 39.8865▲ | +0.4245 (+1.08%) | 40.075 | 39.87 | 3,893 |
| RELL | 10.81▲ | +0.03 (+0.28%) | 10.97 | 10.685 | 33,987 |
| REYN | 24.18▼ | -0.09 (-0.37%) | 24.32 | 24.01 | 642,786 |
| RGLO | 29.253▲ | +0.256 (+0.88%) | 29.44 | 29.22 | 34,300 |
| RGNX | 13.51▲ | +0.34 (+2.58%) | 14.1568 | 13.20 | 662,769 |
| RIBB | 10.3684▼ | -0.0296 (-0.28%) | 10.37 | 10.36 | 1,379 |
| RIOX | 12.95▲ | +0.88 (+7.29%) | 13.62 | 12.50 | 300,800 |
| RLAY | 8.13▲ | +0.10 (+1.25%) | 8.38 | 7.96 | 1,298,518 |
| RPG | 46.56▲ | +0.55 (+1.20%) | 46.99 | 46.47 | 141,904 |
| RSDE | 21.823▲ | +0.113 (+0.52%) | 21.84 | 21.81 | 1,500 |
| RTAC | 10.49▲ | +0.02 (+0.19%) | 10.55 | 10.472 | 101,100 |
| RTX | 178.29▲ | +1.09 (+0.62%) | 180.50 | 178.09 | 4,090,623 |
| RXO | 14.22▲ | +0.33 (+2.38%) | 14.48 | 13.97 | 2,269,365 |
| S | 14.61▲ | +0.13 (+0.90%) | 14.74 | 14.43 | 8,304,948 |
| SAIL | 20.98▲ | +0.60 (+2.94%) | 21.64 | 20.82 | 2,339,391 |
| SANM | 144.99▲ | +2.12 (+1.48%) | 147.29 | 142.55 | 668,423 |
| SCHG | 32.21▲ | +0.41 (+1.29%) | 32.40 | 32.065 | 10,992,212 |
| SDG | 83.6007▲ | +0.6106 (+0.74%) | 84.02 | 83.56 | 2,695 |
| SEEM | 30.645▲ | +0.34 (+1.12%) | 30.85 | 30.415 | 35,900 |
| SEG | 20.24▲ | +0.19 (+0.95%) | 20.50 | 20.02 | 47,260 |
| SEGG | 0.9067▲ | +0.0567 (+6.67%) | 0.9321 | 0.8649 | 42,420 |
| SEM | 15.03▲ | +0.02 (+0.13%) | 15.095 | 14.80 | 725,087 |
| SENS | 6.22▲ | +0.13 (+2.13%) | 6.43 | 6.20 | 330,876 |
| SEPI | 26.17▲ | +0.19 (+0.73%) | 26.23 | 26.16 | 14,838 |
| SEZL | 72.14▲ | +2.00 (+2.85%) | 75.28 | 71.96 | 858,900 |
| SFLR | 36.47▲ | +0.23 (+0.63%) | 36.99 | 36.40 | 99,341 |
| SFYF | 56.198▲ | +0.88 (+1.59%) | 56.73 | 56.16 | 8,500 |
| SHPD | 17.2551▼ | -0.5679 (-3.19%) | 17.29 | 16.90 | 3,935 |
| SHPU | 31.6515▲ | +1.8215 (+6.11%) | 33.90 | 31.24 | 31,133 |
| SIFY | 11.56▲ | +0.14 (+1.23%) | 11.82 | 11.41 | 32,380 |
| SIMS | 41.9077▲ | +0.4634 (+1.12%) | 41.9077 | 41.9077 | 78 |
| SKBL | 2.46▲ | +0.10 (+4.24%) | 2.69 | 2.40 | 29,691 |
| SKYT | 15.69▲ | +0.85 (+5.73%) | 16.07 | 15.1227 | 1,221,000 |
| SKYY | 129.82▲ | +1.66 (+1.30%) | 130.61 | 129.01 | 92,010 |
| SMIZ | 37.64▲ | +0.39 (+1.05%) | 38.01 | 37.64 | 11,352 |
| SMLL | 20.6489▲ | +0.0627 (+0.30%) | 20.65 | 20.6489 | 336 |
| SMRT | 2.12▲ | +0.04 (+1.92%) | 2.1765 | 2.0812 | 971,460 |
| SOFI | 26.29▲ | +1.02 (+4.04%) | 26.7151 | 25.9502 | 45,162,710 |
| SOFX | 32.47▲ | +2.32 (+7.69%) | 33.475 | 31.6912 | 308,476 |
| SPRX | 36.72▲ | +1.26 (+3.55%) | 37.157 | 36.27 | 109,804 |
| SPUT | 27.1733▲ | +0.1263 (+0.47%) | 27.30 | 27.1733 | 14,738 |
| SPXD | 25.985▲ | +0.05 (+0.19%) | 25.985 | 25.985 | 573 |
| SPYG | 105.09▲ | +1.26 (+1.21%) | 105.71 | 104.7035 | 2,084,555 |
| SPYX | 55.79▲ | +0.507 (+0.92%) | 56.05 | 55.6274 | 437,679 |
| SQQQ | 71.92▼ | -3.22 (-4.29%) | 72.73 | 70.48 | 58,799,984 |
| SRTA | 5.21▲ | +0.08 (+1.56%) | 5.34 | 5.13 | 672,858 |
| SSBI | 11.46▲ | +0.12 (+1.06%) | 11.60 | 11.33 | 15,395 |
| SSTK | 18.86▲ | +0.17 (+0.91%) | 19.29 | 18.75 | 412,950 |
| SSUS | 48.61▲ | +0.3984 (+0.83%) | 48.86 | 48.54 | 51,332 |