Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSA | 43.19▲ | +1.19 (+2.83%) | 43.7306 | 42.02 | 919,046 |
| KPRX | 2.16▲ | +0.06 (+2.86%) | 2.16 | 2.03 | 19,961 |
| KRUS | 55.40▲ | +0.11 (+0.20%) | 56.00 | 54.3001 | 336,226 |
| KWR | 144.90▲ | +1.03 (+0.72%) | 144.90 | 142.155 | 317,658 |
| LEA | 118.82▲ | +1.60 (+1.36%) | 119.01 | 117.18 | 526,321 |
| LEGT | 10.855▲ | +0.025 (+0.23%) | 10.88 | 10.83 | 57,800 |
| LFST | 7.05▲ | +0.11 (+1.59%) | 7.08 | 6.805 | 9,313,790 |
| LGND | 200.33▲ | +1.92 (+0.97%) | 202.50 | 197.81 | 429,900 |
| LIT | 64.09▲ | +0.27 (+0.42%) | 64.49 | 63.93 | 220,543 |
| LITE | 371.43▲ | +34.30 (+10.17%) | 373.34 | 339.03 | 4,410,196 |
| LSH | 0.925▲ | +0.168 (+22.19%) | 1.00 | 0.708 | 103,700 |
| M | 23.83▲ | +0.47 (+2.01%) | 23.86 | 23.06 | 9,758,600 |
| MAAS | 4.97▲ | +0.45 (+9.96%) | 5.09 | 4.409 | 29,058 |
| MAC | 18.63▲ | +0.15 (+0.81%) | 18.82 | 18.08 | 4,131,700 |
| MBUU | 29.42▲ | +0.09 (+0.31%) | 30.88 | 29.35 | 362,712 |
| MCFT | 19.70▲ | +0.05 (+0.25%) | 19.99 | 19.40 | 365,990 |
| MCN | 5.91▲ | +0.03 (+0.51%) | 5.94 | 5.88 | 127,400 |
| MDBH | 3.39▲ | +0.05 (+1.50%) | 3.40 | 3.3016 | 6,143 |
| MDT | 98.63▲ | +0.15 (+0.15%) | 99.24 | 98.2153 | 12,760,078 |
| MERC | 2.08▲ | +0.09 (+4.52%) | 2.15 | 2.04 | 942,758 |
| MKL | 2,166.6499▲ | +1.9199 (+0.09%) | 2,175.00 | 2,156.00 | 56,700 |
| MODG | 12.20▲ | +0.31 (+2.61%) | 12.35 | 11.85 | 6,931,600 |
| MOH | 163.69▲ | +0.97 (+0.60%) | 166.09 | 161.47 | 2,955,600 |
| MORT | 10.88▲ | +0.01 (+0.09%) | 10.95 | 10.86 | 749,444 |
| MPW | 5.14▲ | +0.06 (+1.18%) | 5.19 | 5.02 | 10,402,800 |
| MRK | 101.09▲ | +0.40 (+0.40%) | 102.20 | 100.11 | 44,979,000 |
| MRNA | 33.80▲ | +2.85 (+9.21%) | 34.25 | 31.17 | 23,486,200 |
| MSCI | 568.28▲ | +5.88 (+1.05%) | 571.92 | 559.27 | 1,699,603 |
| MTCH | 33.02▲ | +0.41 (+1.26%) | 33.05 | 32.34 | 10,067,485 |
| MTVA | 8.62▲ | +0.32 (+3.86%) | 8.855 | 8.18 | 49,500 |
| MXI | 95.88▲ | +0.4825 (+0.51%) | 96.46 | 95.55 | 5,455 |
| NBR | 51.26▲ | +0.12 (+0.23%) | 52.36 | 50.85 | 632,143 |
| NDIA | 30.218▲ | +0.5306 (+1.79%) | 30.37 | 30.05 | 2,700 |
| NDSN | 240.38▲ | +2.04 (+0.86%) | 242.69 | 238.47 | 1,787,622 |
| NEMG | 19.6356▲ | +0.7862 (+4.17%) | 19.67 | 19.1426 | 2,390 |
| NESR | 14.72▲ | +0.23 (+1.59%) | 14.85 | 14.40 | 1,265,900 |
| NEU | 729.38▲ | +1.97 (+0.27%) | 729.51 | 712.43 | 254,900 |
| NEXA | 8.19▲ | +0.24 (+3.02%) | 8.24 | 7.84 | 586,900 |
| NEXT | 5.48▲ | +0.21 (+3.98%) | 5.545 | 5.15 | 5,199,828 |
| NFTY | 58.28▲ | +1.095 (+1.91%) | 58.44 | 57.70 | 22,300 |
| NLY | 22.70▲ | +0.10 (+0.44%) | 22.95 | 22.56 | 24,239,400 |
| NNY | 8.61▲ | +0.22 (+2.62%) | 8.94 | 8.33 | 156,700 |
| NUW | 14.37▲ | +0.06 (+0.42%) | 14.40 | 14.23 | 42,500 |
| NWTG | 1.65▲ | +0.09 (+5.77%) | 1.724 | 1.50 | 60,500 |
| NXG | 49.25▲ | +0.38 (+0.78%) | 49.34 | 48.82 | 43,800 |
| NYT | 70.79▲ | +0.16 (+0.23%) | 71.07 | 70.52 | 3,747,200 |
| OBOR | 26.7465▲ | +0.1348 (+0.51%) | 26.754 | 26.7465 | 1,745 |
| OBT | 29.85▲ | +0.13 (+0.44%) | 30.13 | 29.14 | 75,500 |
| ODV | 3.77▲ | +0.04 (+1.07%) | 3.85 | 3.72 | 2,722,900 |
| OMAB | 107.86▲ | +0.74 (+0.69%) | 108.46 | 106.435 | 83,230 |
| OMER | 9.60▲ | +0.44 (+4.80%) | 9.9267 | 9.25 | 2,346,173 |
| ONB | 23.35▲ | +0.26 (+1.13%) | 23.45 | 23.09 | 5,801,396 |
| ONC | 316.05▲ | +9.03 (+2.94%) | 318.08 | 308.00 | 274,485 |
| ONEV | 134.80▲ | +0.01 (+0.01%) | 135.09 | 134.62 | 7,100 |
| PAAS | 51.77▲ | +1.72 (+3.44%) | 52.34 | 50.15 | 11,676,002 |
| PAC | 266.86▲ | +1.78 (+0.67%) | 268.92 | 262.75 | 441,600 |
| PACS | 36.39▲ | +0.99 (+2.80%) | 36.97 | 35.10 | 1,464,102 |
| PAR | 37.13▲ | +0.30 (+0.81%) | 37.32 | 36.33 | 921,400 |
| PBEU | 28.5078▲ | +0.2353 (+0.83%) | 28.5078 | 28.5078 | 1 |
| PCCE | 13.525▲ | +0.101 (+0.75%) | 13.525 | 13.525 | 100 |
| PCHI | 25.05▲ | +0.03 (+0.12%) | 25.06 | 24.96 | 1,000 |
| PCMM | 50.209▲ | +0.044 (+0.09%) | 50.293 | 50.10 | 15,900 |
| PCSC | 12.70▲ | +0.44 (+3.59%) | 12.70 | 12.40 | 58,842 |
| PDS | 69.76▲ | +0.66 (+0.96%) | 70.77 | 69.16 | 98,400 |
| PEN | 315.90▲ | +0.55 (+0.17%) | 317.37 | 311.56 | 662,361 |
| PFRL | 49.88▲ | +0.031 (+0.06%) | 49.89 | 49.85 | 5,600 |
| PHGE | 2.13▲ | +0.25 (+13.30%) | 2.2299 | 1.86 | 93,012 |
| PIN | 26.14▲ | +0.45 (+1.75%) | 26.305 | 25.94 | 54,802 |
| PLAG | 2.07▲ | +0.01 (+0.49%) | 2.09 | 1.96 | 4,874 |
| PLBY | 1.84▲ | +0.01 (+0.55%) | 1.905 | 1.82 | 983,750 |
| PLNT | 111.38▲ | +1.32 (+1.20%) | 111.89 | 109.58 | 2,050,045 |
| PRTH | 5.61▲ | +0.02 (+0.36%) | 5.66 | 5.585 | 645,742 |
| PTC | 178.17▲ | +2.27 (+1.29%) | 178.71 | 174.575 | 2,331,323 |
| PTHS | 25.63▲ | +2.96 (+13.06%) | 26.42 | 22.13 | 29,800 |
| PUK | 30.84▲ | +0.33 (+1.08%) | 31.03 | 30.69 | 654,100 |
| PWER | 34.733▲ | +0.3565 (+1.04%) | 34.76 | 34.73 | 1,133 |
| RAYD | 38.453▲ | +0.653 (+1.73%) | 38.453 | 37.51 | 1,600 |
| RCL | 293.59▲ | +6.86 (+2.39%) | 300.64 | 284.87 | 4,773,900 |
| RCLO | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.1708 | 307 |
| RCT | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.36 | 67,300 |
| RDNT | 76.68▲ | +5.28 (+7.39%) | 76.9999 | 71.25 | 2,027,117 |
| RDY | 14.18▲ | +0.24 (+1.72%) | 14.25 | 14.01 | 1,384,400 |
| RELY | 14.62▲ | +0.10 (+0.69%) | 14.715 | 14.43 | 3,321,180 |
| REMX | 72.58▲ | +0.49 (+0.68%) | 74.55 | 72.45 | 2,064,057 |
| REPL | 9.88▲ | +0.19 (+1.96%) | 10.14 | 9.68 | 2,888,383 |
| RGA | 205.70▲ | +1.92 (+0.94%) | 207.43 | 203.40 | 866,200 |
| RGC | 19.81▲ | +0.89 (+4.70%) | 20.02 | 18.10 | 288,900 |
| RING | 74.74▲ | +1.95 (+2.68%) | 75.425 | 72.92 | 641,102 |
| RNXT | 0.93▲ | +0.03 (+3.33%) | 0.98 | 0.90 | 204,300 |
| RRBI | 75.31▲ | +0.95 (+1.28%) | 78.01 | 74.89 | 70,829 |
| RSPM | 34.07▲ | +0.18 (+0.53%) | 34.15 | 33.89 | 3,800 |
| SAN | 11.70▲ | +0.04 (+0.34%) | 11.78 | 11.66 | 3,406,400 |
| SANG | 5.18▲ | +0.12 (+2.37%) | 5.18 | 5.06 | 798 |
| SBH | 15.26▲ | +0.11 (+0.73%) | 15.39 | 15.04 | 3,305,100 |
| SCCO | 144.00▲ | +1.72 (+1.21%) | 146.39 | 141.89 | 1,783,032 |
| SDSI | 51.545▲ | +0.0586 (+0.11%) | 51.60 | 51.475 | 25,700 |
| SENEB | 115.00▲ | +3.1312 (+2.80%) | 115.00 | 115.00 | 1,730 |
| SEPN | 29.58▲ | +2.04 (+7.41%) | 30.50 | 28.50 | 915,694 |
| SGML | 12.19▲ | +0.58 (+5.00%) | 13.18 | 11.80 | 8,857,600 |
| SHC | 17.17▲ | +0.06 (+0.35%) | 17.33 | 17.03 | 4,537,211 |