Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBPH | 28.8174▲ | +0.0274 (+0.10%) | 28.93 | 28.65 | 86,536 |
| PECO | 37.59▲ | +0.20 (+0.53%) | 37.645 | 37.14 | 1,160,763 |
| PEJ | 62.72▲ | +0.43 (+0.69%) | 62.88 | 61.74 | 24,900 |
| PGEN | 7.81▲ | +0.06 (+0.77%) | 7.86 | 7.50 | 3,491,108 |
| PHAT | 7.35▲ | +0.05 (+0.68%) | 7.41 | 7.15 | 1,688,906 |
| PHG | 25.11▲ | +0.15 (+0.60%) | 25.2199 | 24.9301 | 835,561 |
| PJP | 127.11▲ | +0.29 (+0.23%) | 127.31 | 126.04 | 16,900 |
| PK | 15.72▲ | +0.29 (+1.88%) | 15.905 | 15.45 | 4,940,777 |
| PLBC | 62.34▲ | +0.05 (+0.08%) | 62.60 | 61.82 | 40,058 |
| PPH | 111.48▲ | +0.13 (+0.12%) | 111.88 | 110.465 | 499,667 |
| PRLB | 96.90▲ | +0.65 (+0.68%) | 97.80 | 95.21 | 284,747 |
| PRVA | 19.87▲ | +0.16 (+0.81%) | 20.12 | 19.50 | 1,378,191 |
| PS | 59.17▲ | +3.01 (+5.36%) | 59.94 | 55.55 | 629,557 |
| PSCH | 53.32▲ | +0.53 (+1.00%) | 53.45 | 52.40 | 7,600 |
| PTH | 61.87▲ | +0.274 (+0.44%) | 62.33 | 61.26 | 24,900 |
| PUL | 60.24▲ | +3.19 (+5.59%) | 61.17 | 57.37 | 3,500 |
| QTRX | 3.52▲ | +0.25 (+7.65%) | 3.6735 | 3.23 | 1,044,468 |
| RAMP | 37.63▲ | +0.13 (+0.35%) | 37.70 | 37.51 | 2,035,582 |
| RCLO | 25.16▲ | +0.0001 (+0.00%) | 25.165 | 25.15 | 1,945 |
| RCLY | 103.64▲ | +0.0018 (+0.00%) | 103.64 | 103.64 | 100 |
| REG | 73.33▲ | +0.10 (+0.14%) | 73.58 | 72.855 | 1,024,878 |
| RELY | 21.89▲ | +0.53 (+2.48%) | 21.99 | 20.95 | 3,004,504 |
| RGCO | 21.60▲ | +0.32 (+1.50%) | 21.60 | 21.09 | 12,325 |
| RJF | 161.16▲ | +1.29 (+0.81%) | 161.30 | 158.63 | 1,235,764 |
| RL | 357.16▲ | +0.06 (+0.02%) | 358.45 | 351.25 | 558,933 |
| RS | 391.53▲ | +4.25 (+1.10%) | 392.99 | 383.50 | 188,523 |
| RSPH | 37.47▲ | +0.11 (+0.29%) | 37.56 | 37.06 | 215,400 |
| RXL | 60.63▲ | +0.29 (+0.48%) | 60.68 | 60.23 | 3,900 |
| RYAN | 38.12▲ | +0.23 (+0.61%) | 38.49 | 37.00 | 1,695,259 |
| SDEV | 1.57▲ | +0.08 (+5.37%) | 1.79 | 1.47 | 14,831,030 |
| SEA | 20.06▲ | +0.164 (+0.82%) | 20.17 | 19.97 | 3,700 |
| SEER | 2.03▲ | +0.12 (+6.28%) | 2.06 | 1.90 | 699,069 |
| SFD | 19.14▲ | +0.10 (+0.53%) | 19.305 | 18.82 | 1,878,815 |
| SGHT | 9.27▲ | +0.34 (+3.81%) | 9.34 | 8.825 | 468,389 |
| SHO | 11.30▲ | +0.11 (+0.98%) | 11.34 | 11.145 | 1,850,246 |
| SHPH | 4.11▲ | +0.10 (+2.49%) | 4.12 | 3.84 | 32,554 |
| SHV | 110.28▲ | +0.01 (+0.01%) | 110.28 | 110.27 | 2,740,511 |
| SIG | 103.30▲ | +1.04 (+1.02%) | 104.00 | 101.525 | 591,087 |
| SIGA | 3.46▲ | +0.01 (+0.29%) | 3.50 | 3.335 | 645,558 |
| SINT | 1.99▲ | +0.11 (+5.85%) | 2.10 | 1.89 | 107,532 |
| SJB | 15.43▲ | +0.08 (+0.52%) | 15.45 | 15.40 | 292,968 |
| SLGL | 69.45▲ | +2.60 (+3.89%) | 72.00 | 67.39 | 57,951 |
| SMP | 37.84▲ | +0.15 (+0.40%) | 38.08 | 37.24 | 119,293 |
| SN | 181.99▲ | +4.25 (+2.39%) | 184.63 | 175.025 | 1,576,717 |
| SND | 5.255▲ | +0.025 (+0.48%) | 5.325 | 5.19 | 199,540 |
| SNFCA | 8.80▲ | +0.06 (+0.69%) | 8.81 | 8.70 | 27,345 |
| SOLV | 89.54▲ | +0.04 (+0.04%) | 89.885 | 88.36 | 648,779 |
| STEM | 4.55▲ | +0.07 (+1.56%) | 4.78 | 4.50 | 227,415 |
| SUIG | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.52 | 1,197,823 |
| SUIS | 29.81▲ | +0.07 (+0.24%) | 30.91 | 29.65 | 21,800 |
| SUJA | 8.94▲ | +0.33 (+3.83%) | 8.975 | 8.49 | 226,631 |
| SVRN | 52.055▲ | +4.795 (+10.15%) | 61.4499 | 47.20 | 272,211 |
| SVV | 9.35▲ | +0.01 (+0.11%) | 9.505 | 9.22 | 928,704 |
| SWVL | 4.35▲ | +0.26 (+6.36%) | 4.4054 | 3.93 | 86,144 |
| SYY | 78.57▲ | +0.11 (+0.14%) | 78.665 | 77.64 | 4,151,169 |
| TEM | 85.08▲ | +0.07 (+0.08%) | 86.4399 | 82.77 | 6,226,532 |
| THTA | 15.705▲ | +0.0024 (+0.02%) | 15.71 | 15.61 | 56,000 |
| TK | 13.98▲ | +0.28 (+2.04%) | 14.16 | 13.80 | 555,462 |
| TKNQ | 27.07▲ | +1.6103 (+6.32%) | 27.07 | 26.75 | 760 |
| TLPH | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 188,292 |
| TLX | 11.62▲ | +0.17 (+1.48%) | 11.69 | 11.35 | 846,949 |
| TLYS | 4.47▲ | +0.20 (+4.68%) | 4.55 | 4.27 | 362,748 |
| TNC | 68.21▲ | +0.47 (+0.69%) | 68.77 | 67.16 | 142,727 |
| TRUH | 29.9723▲ | +0.0819 (+0.27%) | 29.9723 | 29.81 | 112 |
| TRV | 363.16▲ | +0.12 (+0.03%) | 364.80 | 360.73 | 835,302 |
| TSDD | 7.9953▲ | +0.5853 (+7.90%) | 8.0238 | 7.53 | 6,664,216 |
| TSLQ | 19.10▲ | +1.39 (+7.85%) | 19.16 | 17.96 | 3,309,890 |
| TSLS | 56.78▲ | +2.13 (+3.90%) | 56.88 | 55.02 | 170,901 |
| TSMG | 43.047▲ | +0.274 (+0.64%) | 43.374 | 41.26 | 50,100 |
| TSUI | 23.00▲ | +0.0016 (+0.01%) | 23.98 | 22.69 | 98,600 |
| TWIN | 26.46▲ | +0.33 (+1.26%) | 26.635 | 25.94 | 84,612 |
| TXG | 88.50▲ | +2.79 (+3.26%) | 89.95 | 84.2735 | 3,366,034 |
| TXXS | 46.409▲ | +0.03 (+0.06%) | 51.85 | 46.32 | 22,300 |
| UE | 19.91▲ | +0.01 (+0.05%) | 20.01 | 19.755 | 702,916 |
| ULH | 17.40▲ | +0.71 (+4.25%) | 17.92 | 16.45 | 76,411 |
| UNF | 259.44▲ | +0.35 (+0.14%) | 266.999 | 256.98 | 297,631 |
| UNH | 377.83▲ | +1.24 (+0.33%) | 380.98 | 374.56 | 4,675,822 |
| UNHG | 18.15▲ | +0.0849 (+0.47%) | 18.44 | 17.85 | 461,254 |
| UNHU | 44.20▲ | +0.08 (+0.18%) | 44.39 | 43.84 | 1,900 |
| USBC | 0.527▲ | +0.0149 (+2.91%) | 0.53 | 0.507 | 214,938 |
| USIO | 2.35▲ | +0.02 (+0.86%) | 2.38 | 2.28 | 123,567 |
| USNA | 14.82▲ | +0.32 (+2.21%) | 15.00 | 14.27 | 157,388 |
| USPH | 86.09▲ | +1.25 (+1.47%) | 87.37 | 84.88 | 183,931 |
| UXIN | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.30 | 226,961 |
| VABK | 48.91▲ | +0.58 (+1.20%) | 49.30 | 47.95 | 11,315 |
| VCEL | 40.24▲ | +0.53 (+1.33%) | 41.05 | 39.65 | 643,083 |
| VFC | 14.42▲ | +0.27 (+1.91%) | 14.67 | 13.85 | 12,662,141 |
| VHT | 320.74▲ | +1.13 (+0.35%) | 322.00 | 317.9786 | 147,434 |
| VLO | 389.57▲ | +2.39 (+0.62%) | 395.85 | 385.00 | 3,559,991 |
| VMD | 9.11▲ | +0.20 (+2.24%) | 9.12 | 8.83 | 336,508 |
| VTRS | 18.27▲ | +0.44 (+2.47%) | 18.37 | 17.5406 | 12,376,674 |
| WAT | 442.94▲ | +9.40 (+2.17%) | 445.48 | 423.89 | 981,393 |
| WBD | 30.90▲ | +0.04 (+0.13%) | 30.90 | 30.84 | 43,621,225 |
| WCT | 7.94▲ | +0.01 (+0.13%) | 8.20 | 7.85 | 1,096,129 |
| WHG | 19.20▲ | +0.17 (+0.89%) | 19.42 | 18.94 | 17,044 |
| WINA | 299.64▲ | +3.29 (+1.11%) | 300.41 | 292.8901 | 44,696 |
| WKEY | 6.05▲ | +0.06 (+1.00%) | 6.2437 | 5.7701 | 34,547 |
| WS | 36.87▲ | +0.61 (+1.68%) | 36.92 | 35.40 | 325,246 |
| WTTR | 20.18▲ | +0.34 (+1.71%) | 20.44 | 19.635 | 1,920,632 |
| XERS | 9.83▲ | +0.73 (+8.02%) | 10.005 | 9.00 | 4,463,349 |