Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDA | 37.74▲ | +0.28 (+0.75%) | 37.77 | 37.2133 | 717,810 |
| FOSL | 4.36▲ | +0.19 (+4.56%) | 4.42 | 4.17 | 6,843,009 |
| FOXF | 18.91▲ | +0.14 (+0.75%) | 19.25 | 18.51 | 1,382,796 |
| FOXX | 3.265▲ | +0.25 (+8.29%) | 3.49 | 2.9601 | 45,163 |
| FRMM | 5.58▲ | +0.38 (+7.31%) | 5.59 | 5.08 | 419,413 |
| FSCC | 36.50▲ | +0.14 (+0.39%) | 36.58 | 36.18 | 25,256 |
| FSEV | 26.78▲ | +0.2632 (+0.99%) | 26.78 | 26.57 | 5,556 |
| FTAG | 28.8163▲ | +0.0186 (+0.06%) | 28.96 | 28.8163 | 2,355 |
| FTMH | 11.86▲ | +0.02 (+0.17%) | 11.87 | 11.81 | 295,696 |
| FWONA | 84.88▲ | +1.92 (+2.31%) | 85.67 | 82.95 | 277,727 |
| FWONK | 92.17▲ | +1.72 (+1.90%) | 92.74 | 90.465 | 2,460,220 |
| FWRD | 14.87▲ | +0.58 (+4.06%) | 15.00 | 14.13 | 1,678,435 |
| FWRG | 12.74▲ | +0.54 (+4.43%) | 12.785 | 12.13 | 2,500,834 |
| FYC | 124.0589▲ | +2.0523 (+1.68%) | 124.0589 | 121.24 | 46,076 |
| FYX | 142.9515▲ | +2.0947 (+1.49%) | 143.04 | 140.42 | 31,719 |
| GATX | 182.26▲ | +0.61 (+0.34%) | 183.41 | 179.46 | 725,611 |
| GCBC | 32.83▲ | +2.38 (+7.82%) | 32.91 | 30.20 | 240,529 |
| GCSH | 50.15▲ | +0.005 (+0.01%) | 50.17 | 50.13 | 373 |
| GDO | 10.66▲ | +0.01 (+0.09%) | 10.6941 | 10.635 | 14,869 |
| GENB | 16.47▲ | +0.05 (+0.30%) | 17.01 | 15.92 | 3,228,822 |
| GEOA | 35.8529▲ | +0.0203 (+0.06%) | 35.8529 | 35.8529 | 3 |
| GGG | 76.42▲ | +0.48 (+0.63%) | 76.515 | 75.43 | 896,602 |
| GGM | 29.9289▲ | +0.1001 (+0.34%) | 29.97 | 29.9289 | 1,002 |
| GII | 76.89▲ | +0.228 (+0.30%) | 77.0461 | 76.65 | 145,609 |
| GKAT | 43.6005▲ | +0.3555 (+0.82%) | 43.6005 | 43.56 | 296 |
| GMOD | 27.44▲ | +0.0539 (+0.20%) | 27.47 | 27.35 | 31,159 |
| GPMT | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.3301 | 205,379 |
| GPN | 69.80▲ | +1.64 (+2.41%) | 69.99 | 67.50 | 3,917,691 |
| GPRE | 15.09▲ | +0.20 (+1.34%) | 15.26 | 14.74 | 2,262,943 |
| GREE | 1.755▲ | +0.065 (+3.85%) | 1.85 | 1.64 | 248,871 |
| GRFS | 7.39▲ | +0.02 (+0.27%) | 7.49 | 7.355 | 415,031 |
| GRND | 14.34▲ | +0.78 (+5.75%) | 14.465 | 13.62 | 2,515,217 |
| GSC | 68.07▲ | +0.2384 (+0.35%) | 68.07 | 67.255 | 7,143 |
| GSIW | 28.90▲ | +0.37 (+1.30%) | 28.90 | 27.79 | 2,169 |
| GSSC | 90.43▲ | +0.33 (+0.37%) | 90.72 | 89.715 | 73,156 |
| GT | 6.84▲ | +0.40 (+6.21%) | 6.86 | 6.35 | 18,472,390 |
| GUG | 15.82▲ | +0.02 (+0.13%) | 15.87 | 15.74 | 27,190 |
| GUMI | 50.395▲ | +0.015 (+0.03%) | 50.41 | 50.37 | 653 |
| GVA | 160.39▲ | +3.74 (+2.39%) | 161.89 | 155.29 | 2,136,495 |
| HAS | 85.33▲ | +0.45 (+0.53%) | 86.25 | 84.405 | 2,253,844 |
| HAUZ | 22.47▲ | +0.17 (+0.76%) | 22.59 | 22.2601 | 115,333 |
| HAYW | 16.49▲ | +0.31 (+1.92%) | 16.545 | 15.985 | 2,145,111 |
| HBRD | 24.6301▲ | +0.0051 (+0.02%) | 24.6301 | 24.6301 | 105 |
| HD | 348.86▲ | +3.86 (+1.12%) | 350.50 | 345.85 | 7,738,268 |
| HELS | 24.8494▲ | +0.0494 (+0.20%) | 24.8799 | 24.725 | 7,709 |
| HLMN | 8.47▲ | +0.15 (+1.80%) | 8.525 | 8.245 | 4,371,598 |
| HMC | 26.83▲ | +0.69 (+2.64%) | 27.01 | 26.67 | 1,214,424 |
| HMOP | 39.33▲ | +0.085 (+0.22%) | 39.39 | 39.20 | 81,444 |
| HNDL | 22.8319▲ | +0.0489 (+0.21%) | 22.9053 | 22.75 | 28,116 |
| HON | 232.21▲ | +0.97 (+0.42%) | 233.60 | 226.29 | 16,871,938 |
| HTAX | 24.97▲ | +0.0144 (+0.06%) | 24.97 | 24.93 | 308 |
| HUM | 383.84▲ | +7.84 (+2.09%) | 385.49 | 372.605 | 1,667,725 |
| IBIE | 26.315▲ | +0.01 (+0.04%) | 26.32 | 26.27 | 7,359 |
| IBII | 26.02▲ | +0.04 (+0.15%) | 26.02 | 26.01 | 1,251 |
| IBIK | 25.925▲ | +0.04 (+0.15%) | 25.93 | 25.8986 | 5,481 |
| IBIL | 25.736▲ | +0.0762 (+0.30%) | 25.74 | 25.64 | 11,111 |
| IBIM | 25.395▲ | +0.035 (+0.14%) | 25.465 | 25.36 | 6,512 |
| IBN | 29.55▲ | +0.41 (+1.41%) | 29.60 | 29.06 | 5,475,112 |
| IBP | 233.32▲ | +6.30 (+2.78%) | 233.75 | 223.36 | 1,322,545 |
| IDAI | 1.48▲ | +0.16 (+12.12%) | 1.6098 | 1.33 | 258,478 |
| IDLV | 34.58▲ | +0.1985 (+0.58%) | 34.66 | 34.48 | 42,780 |
| IFGL | 22.44▲ | +0.18 (+0.81%) | 22.53 | 22.40 | 5,981 |
| IGF | 67.42▲ | +0.10 (+0.15%) | 67.685 | 67.34 | 433,145 |
| IGOV | 41.0383▲ | +0.0389 (+0.09%) | 41.23 | 41.02 | 97,280 |
| IIF | 22.71▲ | +0.01 (+0.04%) | 22.9171 | 22.595 | 15,200 |
| IJJ | 147.57▲ | +0.54 (+0.37%) | 147.57 | 146.38 | 378,918 |
| IJR | 147.41▲ | +1.14 (+0.78%) | 147.60 | 145.46 | 4,608,327 |
| IJS | 136.93▲ | +1.32 (+0.97%) | 137.07 | 134.94 | 857,614 |
| IJT | 176.31▲ | +1.13 (+0.65%) | 176.65 | 174.15 | 181,787 |
| ILLR | 4.46▲ | +1.41 (+46.23%) | 5.48 | 3.79 | 83,876,986 |
| IMCR | 30.88▲ | +0.34 (+1.11%) | 31.68 | 30.42 | 509,947 |
| IMVT | 38.85▲ | +0.61 (+1.60%) | 39.28 | 37.51 | 3,717,631 |
| INCO | 59.76▲ | +0.11 (+0.18%) | 59.99 | 59.59 | 114,972 |
| INDE | 29.23▲ | +0.0915 (+0.31%) | 29.23 | 29.11 | 1,900 |
| INSE | 8.13▲ | +0.01 (+0.12%) | 8.435 | 7.925 | 636,893 |
| IPI | 34.59▲ | +0.66 (+1.95%) | 34.645 | 33.2525 | 159,596 |
| IQI | 10.06▲ | +0.02 (+0.20%) | 10.09 | 10.00 | 143,290 |
| IQMM | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 188,611 |
| IQSM | 39.257▲ | +0.1634 (+0.42%) | 39.257 | 39.257 | 100 |
| IRVH | 19.41▲ | +0.05 (+0.26%) | 19.41 | 19.41 | 5 |
| ISCB | 74.9293▲ | +0.7693 (+1.04%) | 74.9293 | 74.45 | 1,103 |
| ISCG | 64.33▲ | +0.3371 (+0.53%) | 64.6079 | 63.86 | 26,353 |
| ISMD | 49.44▲ | +0.45 (+0.92%) | 49.47 | 48.53 | 44,100 |
| ISSC | 17.89▲ | +0.90 (+5.30%) | 18.14 | 16.74 | 1,837,122 |
| ITDB | 34.8626▲ | +0.0109 (+0.03%) | 34.95 | 34.84 | 15,757 |
| ITGR | 93.89▲ | +0.77 (+0.83%) | 94.87 | 92.48 | 1,330,550 |
| ITRI | 83.87▲ | +0.92 (+1.11%) | 84.41 | 82.03 | 1,480,210 |
| IVOV | 113.92▲ | +0.20 (+0.18%) | 113.92 | 113.185 | 9,358 |
| IVR | 7.92▲ | +0.09 (+1.15%) | 7.9561 | 7.80 | 5,734,227 |
| IVSX | 24.236▲ | +0.005 (+0.02%) | 24.236 | 24.236 | 1 |
| IWM | 299.83▲ | +0.92 (+0.31%) | 300.03 | 295.74 | 38,304,807 |
| IWN | 221.43▲ | +1.32 (+0.60%) | 221.89 | 219.03 | 1,236,855 |
| JABS | 50.065▲ | +0.025 (+0.05%) | 50.075 | 50.05 | 775 |
| JAGX | 3.01▲ | +0.28 (+10.26%) | 3.05 | 2.71 | 115,632 |
| JBGS | 14.99▲ | +0.60 (+4.17%) | 14.99 | 14.275 | 505,849 |
| JBTM | 139.30▲ | +1.70 (+1.24%) | 140.18 | 135.70 | 2,239,200 |
| JCAL | 50.39▲ | +0.03 (+0.06%) | 50.39 | 50.20 | 12,722 |
| JCPI | 48.035▲ | +0.0363 (+0.08%) | 48.0999 | 48.00 | 14,317 |
| JEPI | 56.16▲ | +0.09 (+0.16%) | 56.4077 | 55.95 | 4,802,019 |
| JFLX | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.32 | 68,627 |