Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTBR | 14.00▲ | +0.49 (+3.63%) | 14.30 | 13.51 | 3,915,000 |
| LUCD | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.1117 | 2,742,385 |
| LUNR | 14.94▲ | +4.09 (+37.70%) | 15.05 | 11.706 | 44,085,677 |
| LW | 43.94▼ | -15.39 (-25.94%) | 50.975 | 43.705 | 23,387,700 |
| LXEO | 10.35▲ | +0.39 (+3.92%) | 10.79 | 9.86 | 10,893,748 |
| LZB | 39.39▲ | +0.30 (+0.77%) | 39.41 | 38.67 | 1,503,300 |
| MAIN | 60.18▼ | -0.13 (-0.22%) | 60.82 | 60.15 | 2,329,400 |
| MART | 38.54▲ | +0.1537 (+0.40%) | 38.54 | 38.52 | 3,100 |
| MASS | 5.84▲ | +0.41 (+7.55%) | 5.84 | 5.44 | 2,817,785 |
| MAT | 20.07▼ | -0.39 (-1.91%) | 20.50 | 19.925 | 16,492,005 |
| MATX | 124.68▼ | -2.86 (-2.24%) | 126.865 | 123.265 | 1,176,173 |
| MAYS | 37.55▼ | -1.35 (-3.47%) | 38.35 | 37.55 | 3,240 |
| MAYT | 36.809▲ | +0.1121 (+0.31%) | 36.809 | 36.77 | 1,500 |
| MAZE | 41.71▲ | +1.09 (+2.68%) | 42.585 | 40.658 | 1,580,200 |
| MBVI | 10.02▼ | -0.005 (-0.05%) | 10.025 | 10.02 | 87,402 |
| MBWM | 49.51▼ | -0.10 (-0.20%) | 49.52 | 48.515 | 335,766 |
| MBX | 30.42▲ | +1.75 (+6.10%) | 31.61 | 28.76 | 4,012,600 |
| MCH | 28.432▲ | +0.32 (+1.14%) | 28.55 | 28.432 | 6,700 |
| MCHB | 14.17▼ | -0.16 (-1.12%) | 14.72 | 13.99 | 7,862,000 |
| MCHS | 32.37▲ | +0.255 (+0.79%) | 32.48 | 32.31 | 4,000 |
| MCTR | 0.8878▲ | +0.2178 (+32.51%) | 0.97 | 0.668 | 751,488 |
| MCW | 5.74▲ | +0.03 (+0.53%) | 5.775 | 5.68 | 4,535,800 |
| MCY | 93.62▲ | +0.50 (+0.54%) | 93.93 | 91.81 | 604,300 |
| MDGL | 591.02▲ | +46.61 (+8.56%) | 593.585 | 551.38 | 967,681 |
| MEC | 17.33▼ | -0.33 (-1.87%) | 17.77 | 17.295 | 589,542 |
| MFLX | 16.974▲ | +0.023 (+0.14%) | 16.99 | 16.96 | 12,200 |
| MG | 12.80▲ | +0.12 (+0.95%) | 12.87 | 12.53 | 670,000 |
| MGEE | 78.78▼ | -2.04 (-2.52%) | 80.77 | 78.42 | 528,000 |
| MGPI | 23.99▼ | -0.68 (-2.76%) | 24.49 | 23.455 | 2,802,183 |
| MGRX | 0.713▼ | -0.597 (-45.57%) | 1.07 | 0.5241 | 9,960,071 |
| MGYR | 17.75▲ | +0.625 (+3.65%) | 17.75 | 17.02 | 65,832 |
| MH | 17.12▼ | -0.13 (-0.75%) | 17.40 | 16.9701 | 1,650,246 |
| MHK | 107.88▼ | -1.61 (-1.47%) | 109.02 | 106.40 | 13,148,901 |
| MHO | 127.65▼ | -5.35 (-4.02%) | 130.94 | 126.69 | 654,122 |
| MHY | 24.735▲ | +0.0082 (+0.03%) | 24.76 | 24.735 | 1,404 |
| MIMI | 0.48▲ | +0.207 (+75.82%) | 0.585 | 0.28 | 122,032,500 |
| MIRM | 77.74▲ | +7.46 (+10.61%) | 79.95 | 70.76 | 3,855,764 |
| MKAM | 30.972▲ | +0.1384 (+0.45%) | 31.01 | 30.95 | 17,700 |
| MKTX | 178.78▼ | -2.27 (-1.25%) | 181.285 | 177.99 | 2,903,007 |
| MLAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 250,013 |
| MLI | 115.60▲ | +2.82 (+2.50%) | 115.85 | 112.406 | 4,009,861 |
| MLYS | 36.83▼ | -0.17 (-0.46%) | 38.40 | 36.16 | 6,239,116 |
| MNKD | 5.84▼ | -0.13 (-2.18%) | 6.12 | 5.80 | 13,026,500 |
| MNMD | 12.70▲ | +0.16 (+1.28%) | 12.88 | 12.43 | 7,129,147 |
| MNST | 76.26▲ | +0.80 (+1.06%) | 77.17 | 74.82 | 17,078,348 |
| MO | 58.07▼ | -0.32 (-0.55%) | 58.72 | 58.03 | 35,084,600 |
| MOGU | 2.52 | +0.00 (+0.00%) | 2.7099 | 2.42 | 27,793 |
| MPLT | 20.55▲ | +0.61 (+3.06%) | 21.13 | 19.74 | 3,294,437 |
| MPWR | 937.11▲ | +7.63 (+0.82%) | 966.33 | 937.11 | 5,577,195 |
| MTB | 205.82▲ | +2.16 (+1.06%) | 206.80 | 203.81 | 2,945,500 |
| MTEN | 0.764▲ | +0.1612 (+26.74%) | 0.98 | 0.58 | 10,687,900 |
| MTEX | 8.11▼ | -0.09 (-1.10%) | 8.43 | 8.00 | 10,519 |
| MTG | 29.63▼ | -0.23 (-0.77%) | 29.91 | 29.43 | 5,607,000 |
| MTRN | 126.66▲ | +1.76 (+1.41%) | 127.0899 | 124.04 | 651,029 |
| MTUS | 17.46▼ | -1.26 (-6.73%) | 18.67 | 17.14 | 1,670,500 |
| MVIS | 0.94▲ | +0.03 (+3.30%) | 1.01 | 0.89 | 18,184,400 |
| MVPA | 33.854▼ | -0.0446 (-0.13%) | 34.06 | 33.82 | 3,900 |
| MVPL | 36.149▲ | +0.54 (+1.52%) | 36.149 | 36.05 | 1,800 |
| MWA | 24.49▼ | -0.39 (-1.57%) | 24.85 | 24.41 | 4,688,000 |
| MYGN | 6.55▼ | -0.15 (-2.24%) | 6.74 | 6.53 | 3,259,616 |
| NAVN | 15.11▲ | +1.34 (+9.73%) | 15.41 | 14.17 | 7,908,065 |
| NBBK | 21.14▼ | -0.25 (-1.17%) | 21.427 | 20.72 | 725,200 |
| NBTB | 43.50▼ | -0.96 (-2.16%) | 44.485 | 43.105 | 920,175 |
| NBTR | 50.495▲ | +0.01 (+0.02%) | 50.495 | 50.49 | 3,400 |
| NBY | 5.30▲ | +2.35 (+79.66%) | 6.47 | 3.10 | 30,824,000 |
| NCDL | 14.07▼ | -0.26 (-1.81%) | 14.40 | 14.02 | 1,343,000 |
| NGVC | 25.18▲ | +0.11 (+0.44%) | 25.23 | 24.29 | 997,100 |
| NHC | 141.64▼ | -0.03 (-0.02%) | 142.62 | 139.31 | 391,800 |
| NIC | 128.48▼ | -3.10 (-2.36%) | 131.55 | 127.46 | 477,900 |
| NIKL | 14.31▲ | +0.43 (+3.10%) | 14.39 | 13.70 | 157,300 |
| NISN | 1.76▼ | -1.56 (-46.99%) | 3.09 | 1.69 | 412,425 |
| NITE | 37.079▲ | +0.1801 (+0.49%) | 37.17 | 36.90 | 18,900 |
| NIU | 3.08▲ | +0.02 (+0.65%) | 3.19 | 3.015 | 4,456,338 |
| NKE | 58.71▼ | -6.92 (-10.54%) | 60.38 | 58.22 | 108,440,800 |
| NKSH | 34.51▼ | -0.35 (-1.00%) | 34.90 | 33.98 | 51,467 |
| NLY | 22.70▲ | +0.10 (+0.44%) | 22.95 | 22.56 | 24,239,400 |
| NMAX | 9.11▲ | +0.03 (+0.33%) | 9.42 | 9.02 | 5,367,896 |
| NMFC | 9.01▼ | -0.11 (-1.21%) | 9.13 | 8.99 | 2,985,865 |
| NNDM | 1.81▲ | +0.02 (+1.12%) | 1.877 | 1.78 | 14,994,800 |
| NODK | 13.92▼ | -0.77 (-5.24%) | 14.64 | 13.92 | 78,058 |
| NOM | 11.51▲ | +0.12 (+1.05%) | 11.62 | 11.25 | 13,500 |
| NOW | 155.31▲ | +1.93 (+1.26%) | 156.16 | 152.54 | 25,257,483 |
| NP | 28.17▼ | -1.14 (-3.89%) | 30.00 | 28.105 | 1,533,440 |
| NPB | 17.00▼ | -0.67 (-3.79%) | 17.85 | 17.00 | 1,562,200 |
| NRES | 28.9413▼ | -0.0362 (-0.12%) | 29.14 | 28.9413 | 5,178 |
| NRXS | 3.22▲ | +0.34 (+11.81%) | 3.70 | 2.96 | 15,241,281 |
| NSCR | 31.108▲ | +0.3064 (+0.99%) | 31.108 | 31.108 | 25 |
| NSP | 38.61▼ | -0.83 (-2.10%) | 39.50 | 38.325 | 7,838,713 |
| NSRX | 7.5755▲ | +1.2055 (+18.92%) | 7.92 | 6.05 | 6,650 |
| NTCT | 28.08▲ | +0.22 (+0.79%) | 28.13 | 27.66 | 2,729,653 |
| NTRP | 4.20▲ | +0.46 (+12.30%) | 4.40 | 3.81 | 215,900 |
| NTSX | 54.77▲ | +0.11 (+0.20%) | 55.11 | 54.75 | 266,000 |
| NVEC | 67.14▼ | -4.02 (-5.65%) | 70.89 | 66.80 | 219,067 |
| NVNO | 0.32▼ | -0.0269 (-7.75%) | 0.3789 | 0.307 | 1,668,949 |
| NVR | 7,399.71▼ | -161.9101 (-2.14%) | 7,596.46 | 7,369.00 | 66,000 |
| NWN | 46.52▼ | -0.94 (-1.98%) | 47.34 | 46.29 | 1,278,500 |
| NWS | 29.79▲ | +0.02 (+0.07%) | 30.17 | 29.48 | 3,625,115 |
| NWSA | 26.08▼ | -0.15 (-0.57%) | 26.36 | 25.80 | 14,248,288 |
| NXPI | 226.27▲ | +4.19 (+1.89%) | 229.12 | 224.01 | 10,501,679 |
| NXRT | 28.25▼ | -0.13 (-0.46%) | 28.40 | 27.69 | 853,000 |