Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLNC | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 4,459 |
| TMDX | 72.92▼ | -22.01 (-23.19%) | 78.00 | 70.00 | 7,735,209 |
| TNGY | 10.2495▼ | -0.3755 (-3.53%) | 10.38 | 10.21 | 314,656 |
| TNXT | 26.4371▲ | +0.5641 (+2.18%) | 26.4371 | 26.195 | 6,098 |
| TRVG | 3.19▲ | +0.31 (+10.76%) | 3.40 | 2.95 | 527,702 |
| TSLX | 17.91▼ | -1.69 (-8.62%) | 19.00 | 17.6201 | 3,131,396 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 58,404 |
| TX | 48.42▲ | +4.31 (+9.77%) | 49.69 | 45.31 | 1,110,942 |
| UFI | 3.88▲ | +0.22 (+6.01%) | 4.00 | 3.70 | 115,612 |
| UG | 6.71▼ | -0.34 (-4.82%) | 7.49 | 6.71 | 29,893 |
| URGN | 26.25▲ | +2.42 (+10.16%) | 27.43 | 23.63 | 2,834,939 |
| USDX | 25.70▼ | -0.0457 (-0.18%) | 25.73 | 25.69 | 231,479 |
| USVN | 48.023▲ | +0.2222 (+0.46%) | 48.023 | 47.97 | 6,099 |
| UWMC | 3.49▲ | +0.06 (+1.75%) | 4.00 | 3.42 | 49,094,894 |
| VBCI | 75.9586▲ | +0.4636 (+0.61%) | 75.9586 | 75.84 | 12,875 |
| VBCJ | 75.8986▲ | +0.4686 (+0.62%) | 75.91 | 75.80 | 13,077 |
| VCYT | 41.19▲ | +8.22 (+24.93%) | 41.66 | 35.54 | 2,995,301 |
| VDC | 230.59▼ | -0.22 (-0.10%) | 231.70 | 229.73 | 483,276 |
| VEEV | 167.35▼ | -3.84 (-2.24%) | 171.08 | 167.16 | 35,354,392 |
| VMAR | 0.9156▼ | -0.2044 (-18.25%) | 0.99 | 0.8902 | 3,386,300 |
| VMD | 8.515▼ | -1.185 (-12.22%) | 9.28 | 8.34 | 753,405 |
| VNME | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 75,096 |
| VRCA | 8.43▲ | +1.27 (+17.74%) | 8.50 | 6.9501 | 475,276 |
| VSS | 161.91▲ | +3.49 (+2.20%) | 162.135 | 160.905 | 1,564,441 |
| VUSI | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.25 | 602 |
| WB | 8.47▲ | +0.09 (+1.07%) | 8.615 | 8.4302 | 2,360,034 |
| WCAP | 9.2678▲ | +0.1578 (+1.73%) | 9.2678 | 9.16 | 39,402 |
| WDGF | 33.2009▲ | +0.4737 (+1.45%) | 33.24 | 33.042 | 7,543 |
| WFCF | 18.13▲ | +5.76 (+46.56%) | 20.99 | 12.35 | 161,653 |
| WKEY | 8.27▲ | +1.21 (+17.14%) | 8.54 | 7.148 | 412,901 |
| WSBK | 12.65▼ | -0.05 (-0.39%) | 12.81 | 12.65 | 32,306 |
| WSDB | 25.0454▲ | +0.0504 (+0.20%) | 25.11 | 25.025 | 19,390 |
| WTMY | 25.35▲ | +0.07 (+0.28%) | 25.40 | 25.28 | 5,482 |
| XCOR | 87.33▲ | +1.57 (+1.83%) | 87.33 | 86.795 | 9,782 |
| XFLX | 22.64▲ | +0.1078 (+0.48%) | 22.66 | 22.64 | 23,605 |
| XIDV | 38.1821▲ | +0.6004 (+1.60%) | 38.24 | 38.03 | 5,566 |
| XLCI | 24.9771▲ | +0.3524 (+1.43%) | 24.9771 | 24.92 | 5,977 |
| XPEL | 43.53▼ | -5.84 (-11.83%) | 52.65 | 43.49 | 671,711 |
| XV | 24.565▼ | -0.1553 (-0.63%) | 24.77 | 24.56 | 92,576 |
| ZIG | 39.2669▼ | -0.2324 (-0.59%) | 39.35 | 39.2501 | 5,541 |
| ZJK | 3.09▲ | +0.10 (+3.34%) | 3.75 | 2.99 | 331,447 |
| ZKP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 100,002 |
| ZSB | 23.955▲ | +0.33 (+1.40%) | 23.955 | 23.909 | 3,473 |
| ZTEK | 0.66▲ | +0.1677 (+34.06%) | 0.67 | 0.477 | 486,024 |
| ZTEN | 50.7481▲ | +0.2586 (+0.51%) | 50.75 | 50.70 | 6,040 |
| ZYBT | 0.985▲ | +0.115 (+13.22%) | 1.30 | 0.873 | 604,814 |