Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANG | 16.251▲ | +0.381 (+2.40%) | 16.42 | 16.08 | 18,400 |
| PANL | 5.64▲ | +0.06 (+1.08%) | 5.685 | 5.505 | 208,364 |
| PANW | 205.68▲ | +2.56 (+1.26%) | 207.0299 | 204.265 | 5,446,388 |
| PAPL | 6.52▲ | +0.45 (+7.41%) | 6.65 | 6.1522 | 233,724 |
| PARR | 35.63▲ | +0.36 (+1.02%) | 35.95 | 34.90 | 1,683,516 |
| PASG | 7.55▲ | +0.52 (+7.40%) | 7.55 | 7.16 | 26,842 |
| PATH | 12.15▲ | +0.33 (+2.79%) | 12.17 | 11.83 | 11,784,956 |
| PATN | 25.70▲ | +0.191 (+0.75%) | 25.70 | 25.64 | 1,100 |
| PAX | 15.25▲ | +0.29 (+1.94%) | 15.395 | 15.07 | 679,623 |
| PAXS | 16.17▲ | +0.14 (+0.87%) | 16.17 | 15.97 | 161,400 |
| PBA | 39.83▲ | +0.29 (+0.73%) | 39.87 | 39.35 | 803,200 |
| PBD | 14.98▲ | +0.24 (+1.63%) | 14.98 | 14.80 | 22,000 |
| PBE | 71.03▲ | +1.4552 (+2.09%) | 71.03 | 69.96 | 6,600 |
| PBF | 30.66▲ | +0.16 (+0.52%) | 30.89 | 29.62 | 2,473,900 |
| PBFS | 13.58▲ | +0.33 (+2.49%) | 13.62 | 13.25 | 22,852 |
| PBM | 5.30▲ | +1.58 (+42.47%) | 5.54 | 4.36 | 25,813,200 |
| PBPB | 17.01 | +0.00 (+0.00%) | 17.02 | 17.01 | 1,289,166 |
| PBQQ | 27.97▲ | +0.0703 (+0.25%) | 27.97 | 27.97 | 100 |
| PBT | 18.22▼ | -0.13 (-0.71%) | 18.40 | 18.00 | 61,300 |
| PBW | 27.94▲ | +0.86 (+3.18%) | 28.00 | 26.99 | 1,108,700 |
| PC | 8.525▲ | +0.365 (+4.47%) | 8.57 | 8.1001 | 721,592 |
| PCCE | 14.449▼ | -0.2157 (-1.47%) | 14.452 | 14.43 | 700 |
| PCEF | 20.23▲ | +0.067 (+0.33%) | 20.23 | 20.16 | 71,100 |
| PCEM | 11.465▲ | +0.06 (+0.53%) | 11.48 | 11.465 | 200 |
| PCGG | 12.50▲ | +0.05 (+0.40%) | 12.57 | 12.4824 | 30,314 |
| PCIG | 9.53▲ | +0.1868 (+2.00%) | 9.53 | 9.48 | 3,400 |
| PCLO | 25.03▲ | +0.005 (+0.02%) | 25.0306 | 25.03 | 1,435 |
| PCM | 6.70▲ | +0.03 (+0.45%) | 6.70 | 6.57 | 61,800 |
| PCN | 13.32▲ | +0.02 (+0.15%) | 13.38 | 13.27 | 330,400 |
| PCOR | 72.68▲ | +0.12 (+0.17%) | 74.39 | 71.57 | 1,531,900 |
| PCQ | 8.80▲ | +0.03 (+0.34%) | 8.84 | 8.72 | 185,400 |
| PCRB | 49.605▼ | -0.132 (-0.27%) | 49.67 | 49.59 | 15,600 |
| PCY | 21.62▼ | -0.07 (-0.32%) | 21.68 | 21.60 | 472,823 |
| PCYO | 11.50▲ | +0.07 (+0.61%) | 11.62 | 11.41 | 39,524 |
| PDD | 132.96▼ | -1.90 (-1.41%) | 134.46 | 132.45 | 8,976,500 |
| PDDL | 40.60▼ | -1.269 (-3.03%) | 41.62 | 40.48 | 35,300 |
| PDFS | 21.84▲ | +1.78 (+8.87%) | 21.92 | 20.925 | 455,577 |
| PDLB | 15.07▲ | +0.31 (+2.10%) | 15.07 | 14.835 | 31,520 |
| PDM | 8.98▲ | +0.23 (+2.63%) | 9.01 | 8.72 | 968,200 |
| PDN | 41.65▼ | -0.0015 (+0.00%) | 41.71 | 41.55 | 20,500 |
| PDO | 13.98▲ | +0.022 (+0.16%) | 14.00 | 13.93 | 341,900 |
| PDP | 116.74▲ | +1.7867 (+1.55%) | 117.10 | 116.15 | 11,500 |
| PEB | 12.21▲ | +0.41 (+3.47%) | 12.25 | 11.91 | 3,329,200 |
| PEBK | 32.39▲ | +0.84 (+2.66%) | 32.50 | 31.95 | 12,530 |
| PEGA | 59.68▲ | +1.16 (+1.98%) | 60.4609 | 58.87 | 1,256,566 |
| PEJ | 61.83▲ | +0.32 (+0.52%) | 61.87 | 61.31 | 14,300 |
| PEMX | 63.467▲ | +0.2825 (+0.45%) | 63.467 | 63.467 | 200 |
| PENG | 27.66▲ | +1.38 (+5.25%) | 27.88 | 26.75 | 1,785,300 |
| PEPG | 2.05▲ | +0.18 (+9.63%) | 2.145 | 1.85 | 915,700 |
| PEPS | 28.225▲ | +0.1898 (+0.68%) | 28.225 | 28.225 | 100 |
| PEVC | 28.822▲ | +0.1228 (+0.43%) | 28.822 | 28.822 | 100 |
| PEXL | 57.48▲ | +1.0175 (+1.80%) | 57.48 | 57.20 | 1,500 |
| PFD | 12.12▲ | +0.08 (+0.66%) | 12.12 | 12.04 | 129,200 |
| PFF | 32.10 | +0.00 (+0.00%) | 32.16 | 31.99 | 2,724,561 |
| PFFA | 22.42▲ | +0.01 (+0.04%) | 22.45 | 22.37 | 634,898 |
| PFFD | 19.80▲ | +0.01 (+0.05%) | 19.835 | 19.728 | 456,400 |
| PFFR | 19.11▼ | -0.12 (-0.62%) | 19.235 | 19.11 | 33,300 |
| PFGC | 108.04▼ | -0.68 (-0.63%) | 108.605 | 107.11 | 1,230,410 |
| PFI | 58.37▲ | +0.732 (+1.27%) | 58.37 | 58.12 | 800 |
| PFLD | 19.80 | +0.00 (+0.00%) | 19.87 | 19.80 | 210,800 |
| PFM | 50.63▼ | -0.0109 (-0.02%) | 50.85 | 50.59 | 17,700 |
| PFO | 9.82▲ | +0.06 (+0.61%) | 9.83 | 9.77 | 205,000 |
| PFS | 20.32▲ | +0.59 (+2.99%) | 20.35 | 19.74 | 742,600 |
| PFSI | 127.13▲ | +0.97 (+0.77%) | 128.34 | 125.37 | 506,600 |
| PFUT | 26.25▲ | +0.31 (+1.20%) | 26.25 | 26.155 | 7,600 |
| PFXF | 17.98▲ | +0.02 (+0.11%) | 18.00 | 17.90 | 409,096 |
| PGC | 29.94▲ | +0.66 (+2.25%) | 30.05 | 29.0797 | 101,459 |
| PGF | 14.87▼ | -0.04 (-0.27%) | 14.91 | 14.86 | 160,700 |
| PGJ | 33.91▼ | -0.62 (-1.80%) | 34.12 | 33.75 | 139,100 |
| PGRO | 44.163▲ | +0.213 (+0.48%) | 44.33 | 44.154 | 2,200 |
| PGX | 11.83▼ | -0.04 (-0.34%) | 11.86 | 11.80 | 2,605,500 |
| PGY | 43.81▲ | +1.86 (+4.43%) | 44.99 | 42.39 | 3,487,400 |
| PHB | 18.71▲ | +0.03 (+0.16%) | 18.73 | 18.68 | 31,900 |
| PHDG | 37.2682▲ | +0.1282 (+0.35%) | 37.44 | 37.17 | 6,251 |
| PHEQ | 32.025▲ | +0.065 (+0.20%) | 32.05 | 31.995 | 11,092 |
| PHIN | 59.43▲ | +0.93 (+1.59%) | 59.46 | 58.16 | 472,315 |
| PHLT | 7.70▲ | +0.02 (+0.26%) | 7.70 | 7.69 | 357,800 |
| PHT | 8.34 | +0.00 (+0.00%) | 8.35 | 8.32 | 472,600 |
| PHUN | 2.88▲ | +0.13 (+4.73%) | 2.96 | 2.77 | 395,300 |
| PHVS | 24.54▲ | +0.46 (+1.91%) | 25.12 | 23.96 | 135,399 |
| PHYD | 52.44▲ | +0.052 (+0.10%) | 52.57 | 52.44 | 27,100 |
| PHYL | 35.79▲ | +0.06 (+0.17%) | 35.81 | 35.71 | 77,400 |
| PHYS | 28.01▼ | -0.16 (-0.57%) | 28.11 | 27.85 | 3,503,400 |
| PI | 195.77▲ | +4.29 (+2.24%) | 198.5196 | 191.32 | 611,287 |
| PID | 21.47▲ | +0.0144 (+0.07%) | 21.50 | 21.41 | 60,800 |
| PIE | 24.41▲ | +0.0446 (+0.18%) | 24.47 | 24.30 | 10,400 |
| PIM | 3.46▼ | -0.03 (-0.86%) | 3.47 | 3.44 | 85,400 |
| PINC | 26.42▼ | -0.16 (-0.60%) | 27.31 | 26.32 | 1,490,228 |
| PINK | 31.558▲ | +0.638 (+2.06%) | 31.60 | 31.10 | 260,500 |
| PIPR | 369.40▲ | +15.05 (+4.25%) | 370.16 | 354.53 | 175,535 |
| PJFG | 110.167▲ | +0.89 (+0.81%) | 110.63 | 110.167 | 6,200 |
| PJFV | 78.801▲ | +0.28 (+0.36%) | 78.801 | 78.801 | 100 |
| PJIO | 64.633▲ | +0.7165 (+1.12%) | 64.68 | 64.633 | 1,000 |
| PJP | 92.74▲ | +1.3295 (+1.45%) | 92.75 | 91.65 | 2,800 |
| PJT | 188.27▲ | +4.73 (+2.58%) | 189.86 | 183.36 | 147,857 |
| PK | 12.13▲ | +0.15 (+1.25%) | 12.39 | 12.07 | 3,768,300 |
| PKB | 95.02▲ | +2.35 (+2.54%) | 95.29 | 93.07 | 32,300 |
| PKE | 19.79▲ | +0.76 (+3.99%) | 19.84 | 18.73 | 105,600 |
| PKOH | 22.91▲ | +1.16 (+5.33%) | 22.99 | 21.79 | 36,117 |
| PKW | 132.31▲ | +0.78 (+0.59%) | 132.53 | 131.71 | 26,800 |