Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYRA | 12.67▲ | +0.30 (+2.43%) | 12.70 | 12.335 | 148,146 |
| U | 39.41▼ | -0.76 (-1.89%) | 40.08 | 38.77 | 10,197,311 |
| UAL | 105.00▼ | -0.08 (-0.08%) | 105.85 | 104.05 | 2,867,100 |
| UAMY | 4.55▼ | -0.02 (-0.44%) | 4.69 | 4.43 | 5,755,000 |
| UBFO | 9.52▲ | +0.05 (+0.53%) | 9.54 | 9.47 | 7,869 |
| UBND | 21.92▼ | -0.02 (-0.09%) | 21.95 | 21.89 | 142,100 |
| UBR | 22.1932▼ | -0.0311 (-0.14%) | 22.3199 | 22.117 | 1,412 |
| UBS | 40.52▼ | -0.08 (-0.20%) | 40.60 | 40.34 | 1,241,100 |
| UCB | 33.40▼ | -0.09 (-0.27%) | 33.71 | 33.321 | 662,595 |
| UDI | 31.174▲ | +0.084 (+0.27%) | 31.174 | 31.11 | 200 |
| UDOW | 102.44▼ | -0.56 (-0.54%) | 102.93 | 101.28 | 1,903,784 |
| UE | 20.69▼ | -0.03 (-0.14%) | 20.795 | 20.56 | 721,094 |
| UEC | 10.69▲ | +0.21 (+2.00%) | 11.29 | 10.46 | 12,806,966 |
| UFCS | 30.74▼ | -0.08 (-0.26%) | 30.94 | 30.49 | 141,488 |
| UFG | 5.76▲ | +0.58 (+11.20%) | 5.87 | 4.738 | 353,800 |
| UFIV | 49.458▲ | +0.032 (+0.06%) | 49.48 | 49.43 | 29,200 |
| UFO | 33.89▲ | +0.2212 (+0.66%) | 33.95 | 33.21 | 105,900 |
| UGL | 37.69▲ | +0.83 (+2.25%) | 37.76 | 36.81 | 2,092,822 |
| UGP | 3.65▼ | -0.05 (-1.35%) | 3.73 | 3.64 | 2,043,400 |
| UI | 528.13▼ | -4.16 (-0.78%) | 535.20 | 523.70 | 271,637 |
| UITB | 47.2308▼ | -0.0292 (-0.06%) | 47.255 | 47.17 | 237,024 |
| UJB | 77.9768▼ | -0.2659 (-0.34%) | 77.9768 | 77.96 | 2,312 |
| UL | 63.20▲ | +0.83 (+1.33%) | 63.26 | 62.68 | 3,318,400 |
| ULCC | 4.90▲ | +0.19 (+4.03%) | 4.92 | 4.61 | 4,619,948 |
| ULST | 40.70▲ | +0.025 (+0.06%) | 40.72 | 40.69 | 421,372 |
| ULVM | 88.1482▼ | -0.0565 (-0.06%) | 88.1482 | 88.1482 | 16 |
| UMBF | 121.90▼ | -0.345 (-0.28%) | 123.315 | 121.445 | 440,603 |
| UNFI | 28.28▲ | +0.36 (+1.29%) | 28.30 | 27.66 | 800,400 |
| UNH | 309.87▲ | +7.58 (+2.51%) | 309.99 | 300.91 | 10,280,082 |
| UNTY | 52.35▼ | -0.03 (-0.06%) | 52.83 | 52.04 | 29,373 |
| UP | 2.93▼ | -0.37 (-11.21%) | 3.33 | 2.63 | 20,246,100 |
| UPAR | 14.332▼ | -0.0379 (-0.26%) | 14.332 | 14.30 | 400 |
| UPGR | 20.8594▼ | -0.2775 (-1.31%) | 20.8594 | 20.8594 | 5 |
| UPLD | 2.83▲ | +0.07 (+2.54%) | 2.87 | 2.69 | 316,512 |
| UPWK | 15.39▲ | +0.48 (+3.22%) | 15.41 | 14.93 | 2,644,611 |
| URG | 1.39 | +0.00 (+0.00%) | 1.43 | 1.37 | 6,635,013 |
| URI | 956.34▲ | +1.10 (+0.12%) | 961.16 | 947.73 | 508,100 |
| URNJ | 23.94▲ | +0.80 (+3.46%) | 24.75 | 23.50 | 389,900 |
| URNM | 51.43▲ | +0.94 (+1.86%) | 53.99 | 50.96 | 1,071,500 |
| UROY | 3.15▲ | +0.05 (+1.61%) | 3.29 | 3.09 | 2,524,504 |
| URTY | 49.14▼ | -0.70 (-1.40%) | 50.26 | 48.60 | 1,391,568 |
| USAF | 26.785▲ | +0.08 (+0.30%) | 26.83 | 26.74 | 1,300 |
| USAS | 2.73▲ | +0.16 (+6.23%) | 2.74 | 2.5201 | 1,574,348 |
| USAU | 13.13▲ | +0.08 (+0.61%) | 13.3238 | 12.87 | 232,650 |
| USB | 48.83▲ | +0.16 (+0.33%) | 49.06 | 48.58 | 12,069,900 |
| USCI | 76.49▲ | +0.30 (+0.39%) | 76.60 | 76.315 | 7,798 |
| USEA | 1.6729▼ | -0.0071 (-0.42%) | 1.6913 | 1.6519 | 6,687 |
| USG | 36.502▲ | +0.3205 (+0.89%) | 36.56 | 36.39 | 1,900 |
| USGO | 9.25▼ | -0.07 (-0.75%) | 9.75 | 8.86 | 275,801 |
| USLM | 125.92▼ | -0.37 (-0.29%) | 130.26 | 124.21 | 229,021 |
| USNG | 26.8563▼ | -0.0363 (-0.13%) | 26.8563 | 26.8563 | 187 |
| USRT | 58.54▲ | +0.37 (+0.64%) | 58.57 | 58.23 | 153,071 |
| UST | 43.92▼ | -0.0711 (-0.16%) | 44.01 | 43.88 | 21,229 |
| USTB | 50.96▲ | +0.02 (+0.04%) | 50.96 | 50.90 | 120,687 |
| USVM | 89.3123▼ | -0.0143 (-0.02%) | 89.495 | 88.97 | 55,409 |
| USVN | 48.711▲ | +0.004 (+0.01%) | 48.73 | 48.67 | 800 |
| UTMD | 62.21▲ | +0.15 (+0.24%) | 63.10 | 61.765 | 12,162 |
| UTRE | 49.95▲ | +0.045 (+0.09%) | 49.95 | 49.94 | 800 |
| UTSI | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.63 | 1,819 |
| UTWO | 48.595▲ | +0.04 (+0.08%) | 48.60 | 48.57 | 28,216 |
| UUUU | 11.56▼ | -0.12 (-1.03%) | 12.50 | 11.29 | 14,554,500 |
| UVSP | 31.67▼ | -0.08 (-0.25%) | 32.055 | 31.56 | 107,536 |
| UWM | 44.10▼ | -0.41 (-0.92%) | 44.66 | 43.75 | 472,947 |
| UWMC | 5.70▲ | +0.12 (+2.15%) | 5.78 | 5.6101 | 7,868,389 |
| UYG | 99.90▲ | +0.2583 (+0.26%) | 100.4692 | 99.3024 | 23,110 |
| UYM | 25.7635▲ | +0.0735 (+0.29%) | 25.98 | 25.59 | 6,670 |
| UYSC | 10.135▲ | +0.025 (+0.25%) | 10.135 | 10.135 | 760 |
| VABK | 41.61▲ | +0.17 (+0.41%) | 42.94 | 41.13 | 49,345 |
| VACH | 10.42 | +0.00 (+0.00%) | 10.45 | 10.42 | 2,700 |
| VAW | 208.36▲ | +0.23 (+0.11%) | 208.9236 | 207.84 | 25,016 |
| VB | 252.50▼ | -1.04 (-0.41%) | 254.33 | 251.7462 | 636,978 |
| VBIL | 75.61▲ | +0.0259 (+0.03%) | 75.62 | 75.61 | 894,754 |
| VBK | 293.05▼ | -1.76 (-0.60%) | 295.945 | 291.9301 | 194,037 |
| VBR | 208.80▼ | -0.21 (-0.10%) | 209.80 | 208.10 | 348,958 |
| VBTX | 34.35▼ | -0.01 (-0.03%) | 34.56 | 34.18 | 457,923 |
| VC | 123.96▼ | -0.89 (-0.71%) | 125.28 | 123.195 | 230,879 |
| VCLN | 22.66▲ | +1.16 (+5.40%) | 22.66 | 21.60 | 163,900 |
| VCSH | 79.87▲ | +0.04 (+0.05%) | 79.87 | 79.82 | 2,036,797 |
| VCYT | 30.34▲ | +0.39 (+1.30%) | 30.69 | 29.79 | 814,616 |
| VDE | 126.89▲ | +0.58 (+0.46%) | 127.27 | 126.2501 | 337,560 |
| VEL | 19.08▲ | +0.01 (+0.05%) | 19.22 | 18.8704 | 55,537 |
| VEMY | 27.70▼ | -0.05 (-0.18%) | 27.78 | 27.70 | 1,600 |
| VERI | 3.05▲ | +0.18 (+6.27%) | 3.07 | 2.71 | 3,404,610 |
| VERU | 3.25▼ | -0.12 (-3.56%) | 3.44 | 3.2413 | 108,897 |
| VFC | 15.13▲ | +0.23 (+1.54%) | 15.26 | 14.70 | 6,572,700 |
| VFF | 3.27▲ | +0.12 (+3.81%) | 3.39 | 3.0601 | 3,226,347 |
| VFH | 131.97▲ | +0.25 (+0.19%) | 132.34 | 131.61 | 646,184 |
| VFLO | 37.33▲ | +0.14 (+0.38%) | 37.4509 | 37.12 | 1,056,324 |
| VGI | 8.00▲ | +0.02 (+0.25%) | 8.01 | 7.98 | 22,500 |
| VGIT | 60.08▲ | +0.02 (+0.03%) | 60.1059 | 60.0016 | 4,572,233 |
| VGSH | 58.87▲ | +0.06 (+0.10%) | 58.88 | 58.84 | 4,411,495 |
| VGSR | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.5926 | 57,879 |
| VGUS | 75.625▲ | +0.045 (+0.06%) | 75.64 | 75.62 | 153,256 |
| VGVT | 76.021▼ | -0.019 (-0.02%) | 76.03 | 75.945 | 2,581 |
| VGZ | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.15 | 1,157,200 |
| VHT | 255.08▲ | +1.52 (+0.60%) | 255.08 | 253.55 | 159,704 |
| VIAV | 11.28▲ | +0.01 (+0.09%) | 11.29 | 11.09 | 3,360,962 |
| VICI | 33.78▲ | +0.27 (+0.81%) | 33.915 | 33.52 | 7,840,247 |
| VIDI | 31.35▼ | -0.10 (-0.32%) | 31.37 | 31.28 | 4,200 |
| VIK | 63.62▼ | -0.15 (-0.24%) | 64.11 | 62.88 | 2,416,200 |