Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRV | 307.33▲ | +5.65 (+1.87%) | 308.0999 | 303.35 | 1,188,171 |
| TS | 62.63▲ | +0.47 (+0.76%) | 62.88 | 62.22 | 1,574,017 |
| TSAT | 48.37▼ | -1.47 (-2.95%) | 50.9157 | 47.15 | 190,211 |
| TSCV | 30.4955▲ | +0.0794 (+0.26%) | 30.66 | 30.4499 | 52,812 |
| TSEL | 27.64▼ | -0.4688 (-1.67%) | 27.97 | 27.5699 | 7,751 |
| TSES | 30.8251▲ | +0.5151 (+1.70%) | 30.85 | 30.53 | 3,352 |
| TSHA | 6.40▼ | -0.32 (-4.76%) | 6.76 | 6.31 | 2,237,152 |
| TSLS | 59.39▲ | +2.01 (+3.50%) | 60.135 | 57.68 | 1,601,769 |
| TSM | 382.66▼ | -4.78 (-1.23%) | 388.76 | 375.81 | 11,464,935 |
| TSME | 46.7503▲ | +0.0403 (+0.09%) | 47.08 | 46.19 | 26,611 |
| TSMX | 71.80▼ | -2.09 (-2.83%) | 74.1955 | 69.2958 | 878,620 |
| TSNF | 28.00▼ | -0.53 (-1.86%) | 28.44 | 28.00 | 3,809 |
| TSPA | 44.81▼ | -0.17 (-0.38%) | 45.055 | 44.47 | 121,724 |
| TSPY | 24.94▼ | -0.09 (-0.36%) | 25.04 | 24.66 | 367,357 |
| TSSI | 15.80▼ | -0.87 (-5.22%) | 16.59 | 15.00 | 1,710,640 |
| TSXU | 38.36▼ | -1.25 (-3.16%) | 39.62 | 38.17 | 19,416 |
| TSYX | 22.8588▼ | -0.0903 (-0.39%) | 23.0399 | 22.57 | 10,380 |
| TT | 485.53▲ | +8.34 (+1.75%) | 489.97 | 477.01 | 1,232,903 |
| TTEQ | 36.0354▼ | -0.4912 (-1.34%) | 36.52 | 35.65 | 52,620 |
| TTGT | 5.24▼ | -0.13 (-2.42%) | 5.585 | 5.0622 | 883,696 |
| TTI | 9.53▼ | -0.12 (-1.24%) | 9.88 | 9.465 | 1,122,903 |
| TTMI | 132.98▲ | +6.27 (+4.95%) | 134.61 | 127.00 | 1,699,829 |
| TTXU | 21.2098▼ | -0.6337 (-2.90%) | 21.70 | 21.19 | 4,325 |
| TUG | 41.9289▼ | -0.2419 (-0.57%) | 42.055 | 41.9289 | 644 |
| TUGN | 25.5572▼ | -0.3228 (-1.25%) | 25.88 | 25.50 | 12,163 |
| TUR | 42.20▼ | -0.30 (-0.71%) | 42.55 | 42.045 | 107,652 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TVAL | 38.76▲ | +0.27 (+0.70%) | 38.81 | 38.52 | 62,404 |
| TVGN | 7.01▼ | -1.13 (-13.88%) | 8.20 | 6.93 | 19,014 |
| TVTX | 40.82▲ | +0.73 (+1.82%) | 41.6495 | 39.7766 | 1,761,439 |
| TWIN | 18.16▲ | +0.15 (+0.83%) | 18.22 | 17.90 | 24,812 |
| TWN | 86.54▼ | -1.06 (-1.21%) | 88.00 | 86.25 | 26,714 |
| TWST | 58.85▼ | -4.35 (-6.88%) | 62.99 | 56.86 | 1,737,921 |
| TXN | 282.23▲ | +45.92 (+19.43%) | 284.09 | 259.81 | 25,620,382 |
| TXNU | 50.1479▲ | +13.9515 (+38.54%) | 50.8599 | 44.69 | 219,205 |
| TXS | 39.0637▼ | -0.0988 (-0.25%) | 39.3399 | 38.975 | 2,568 |
| TY | 33.85▼ | -0.24 (-0.70%) | 34.415 | 33.6501 | 47,317 |
| TYGO | 4.89▲ | +0.05 (+1.03%) | 5.19 | 4.6401 | 515,610 |
| TYLG | 37.7256▼ | -0.3379 (-0.89%) | 38.07 | 37.509 | 3,467 |
| TZOO | 9.48▲ | +1.99 (+26.57%) | 11.96 | 9.20 | 5,202,934 |
| UCO | 43.90▲ | +1.96 (+4.67%) | 44.915 | 42.405 | 6,163,538 |
| UCTT | 78.24▲ | +0.01 (+0.01%) | 81.13 | 76.31 | 1,024,623 |
| UDI | 34.6663▲ | +0.3039 (+0.88%) | 34.74 | 34.65 | 1,576 |
| UDIV | 56.5255▼ | -0.0739 (-0.13%) | 56.7999 | 56.48 | 70,230 |
| UDOW | 59.95▼ | -0.67 (-1.11%) | 60.755 | 58.3406 | 3,464,608 |
| UE | 21.59▲ | +0.24 (+1.12%) | 21.625 | 21.385 | 301,125 |
| UFCS | 39.96▲ | +0.70 (+1.78%) | 40.03 | 39.28 | 72,646 |
| UFO | 52.90▼ | -1.41 (-2.60%) | 53.92 | 51.71 | 1,574,414 |
| UGA | 110.99▲ | +3.73 (+3.48%) | 111.2499 | 107.39 | 51,884 |
| UHAL | 53.29▲ | +0.04 (+0.08%) | 54.00 | 53.10 | 176,395 |
| UI | 1,037.87▲ | +33.14 (+3.30%) | 1,063.02 | 991.00 | 79,377 |
| UIS | 2.57▼ | -0.12 (-4.46%) | 2.655 | 2.505 | 657,402 |
| ULBI | 7.84▲ | +0.19 (+2.48%) | 7.8588 | 7.48 | 19,086 |
| ULH | 24.82▲ | +0.51 (+2.10%) | 25.802 | 24.34 | 46,334 |
| ULVM | 100.5615▲ | +0.5471 (+0.55%) | 100.5615 | 100.33 | 583 |
| UMBF | 123.62▲ | +0.94 (+0.77%) | 124.41 | 122.30 | 534,792 |
| UMC | 12.00▼ | -0.71 (-5.59%) | 12.10 | 11.82 | 10,638,252 |
| UMDD | 32.23▲ | +0.0064 (+0.02%) | 32.57 | 31.21 | 11,721 |
| UNFI | 47.61▲ | +0.08 (+0.17%) | 48.50 | 47.33 | 400,030 |
| UNH | 354.56▲ | +1.04 (+0.29%) | 356.85 | 350.50 | 6,328,064 |
| UNHG | 17.12▲ | +0.11 (+0.65%) | 17.3499 | 16.745 | 1,031,012 |
| UNHU | 41.208▲ | +0.1841 (+0.45%) | 41.70 | 40.5601 | 10,147 |
| UNIT | 11.75▼ | -0.08 (-0.68%) | 12.1752 | 11.60 | 3,061,511 |
| UNP | 271.26▲ | +21.86 (+8.77%) | 271.26 | 255.00 | 5,352,948 |
| UPGR | 26.1266▲ | +0.2849 (+1.10%) | 26.1266 | 26.1266 | 6 |
| UPRO | 124.16▼ | -1.53 (-1.22%) | 126.25 | 120.945 | 4,505,518 |
| UPS | 107.72▲ | +2.42 (+2.30%) | 108.295 | 106.04 | 4,418,991 |
| UPSG | 16.904▲ | +0.6981 (+4.31%) | 16.9101 | 16.78 | 1,951 |
| UPXI | 1.42▼ | -0.05 (-3.40%) | 1.44 | 1.38 | 2,624,207 |
| URA | 56.47▼ | -1.26 (-2.18%) | 58.96 | 55.29 | 5,686,602 |
| URBN | 73.85▼ | -1.33 (-1.77%) | 75.035 | 72.38 | 885,372 |
| URE | 68.8232▲ | +1.66 (+2.47%) | 68.8232 | 67.93 | 1,048 |
| URG | 1.73▼ | -0.08 (-4.42%) | 1.8799 | 1.685 | 8,779,049 |
| URGN | 24.31▼ | -1.75 (-6.72%) | 26.55 | 23.78 | 927,126 |
| URI | 986.78▲ | +183.99 (+22.92%) | 993.86 | 935.00 | 1,469,635 |
| URSP | 44.81▼ | -0.04 (-0.09%) | 44.985 | 44.7335 | 1,217 |
| URTH | 193.82▼ | -1.10 (-0.56%) | 195.17 | 192.15 | 945,349 |
| URTY | 69.85▼ | -0.74 (-1.05%) | 71.65 | 67.17 | 1,676,541 |
| USAR | 23.09▼ | -2.32 (-9.13%) | 25.34 | 22.315 | 19,595,822 |
| USB | 56.63▲ | +0.03 (+0.05%) | 57.235 | 56.09 | 6,048,846 |
| USCA | 42.3123▼ | -0.3028 (-0.71%) | 42.54 | 42.06 | 143,297 |
| USCI | 98.28▲ | +0.63 (+0.65%) | 98.3699 | 97.15 | 15,512 |
| USCL | 80.4002▼ | -0.5567 (-0.69%) | 80.67 | 80.4002 | 8,218 |
| USD | 74.02▼ | -0.06 (-0.08%) | 76.35 | 72.24 | 1,025,059 |
| USDX | 25.7897▼ | -0.0103 (-0.04%) | 25.80 | 25.7601 | 58,267 |
| USE | 32.5232▲ | +1.0128 (+3.21%) | 32.5232 | 32.36 | 528 |
| USFE | 35.0071▲ | +0.0397 (+0.11%) | 35.0071 | 34.9699 | 655 |
| USFR | 50.44▼ | -0.01 (-0.02%) | 50.46 | 50.44 | 4,201,482 |
| USGG | 17.05▼ | -3.71 (-17.87%) | 20.565 | 15.72 | 448,916 |
| USL | 51.37▲ | +1.31 (+2.62%) | 51.875 | 50.48 | 57,735 |
| USMC | 69.1637▼ | -0.2463 (-0.35%) | 69.49 | 68.70 | 43,350 |
| USNG | 34.5929▲ | +0.516 (+1.51%) | 34.61 | 34.365 | 3,662 |
| USNZ | 44.437▼ | -0.252 (-0.56%) | 44.437 | 44.437 | 100 |
| USO | 134.72▲ | +5.32 (+4.11%) | 137.4406 | 129.88 | 18,964,001 |
| USPX | 61.97▼ | -0.23 (-0.37%) | 62.2899 | 61.41 | 40,416 |
| USRD | 34.4473▼ | -0.3928 (-1.13%) | 34.4473 | 34.4473 | 8 |
| USRT | 63.81▲ | +0.78 (+1.24%) | 63.83 | 63.16 | 688,148 |
| USSE | 36.61▲ | +0.02 (+0.05%) | 36.71 | 36.28 | 25,186 |
| USSG | 65.0124▼ | -0.2909 (-0.45%) | 65.3001 | 64.45 | 21,328 |
| USVM | 102.3969▲ | +0.293 (+0.29%) | 102.75 | 101.425 | 49,207 |