Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCAP | 33.5804▼ | -0.2386 (-0.71%) | 33.81 | 33.52 | 12,239 |
| SCCO | 102.51▼ | -2.13 (-2.04%) | 104.50 | 101.73 | 3,331,500 |
| SCCR | 25.53▼ | -0.011 (-0.04%) | 25.57 | 25.50 | 34,979 |
| SCDS | 53.779▲ | +0.109 (+0.20%) | 54.03 | 53.779 | 300 |
| SCDV | 23.494▼ | -0.029 (-0.12%) | 23.67 | 23.39 | 4,400 |
| SCHA | 25.27▲ | +0.02 (+0.08%) | 25.48 | 25.11 | 4,591,200 |
| SCHB | 23.71▲ | +0.12 (+0.51%) | 23.77 | 23.56 | 5,389,000 |
| SCHC | 42.26▲ | +0.12 (+0.28%) | 42.43 | 42.02 | 286,900 |
| SCHE | 30.11▼ | -0.07 (-0.23%) | 30.18 | 30.03 | 1,403,000 |
| SCHF | 22.05▲ | +0.15 (+0.68%) | 22.12 | 21.94 | 9,835,200 |
| SCHG | 29.02▲ | +0.16 (+0.55%) | 29.09 | 28.79 | 9,009,000 |
| SCHI | 22.67▼ | -0.03 (-0.13%) | 22.73 | 22.65 | 827,940 |
| SCHJ | 24.78▼ | -0.01 (-0.04%) | 24.8081 | 24.77 | 93,001 |
| SCHK | 29.67▲ | +0.15 (+0.51%) | 29.755 | 29.485 | 616,140 |
| SCHL | 21.27▲ | +0.01 (+0.05%) | 21.56 | 20.97 | 408,254 |
| SCHM | 27.95▲ | +0.10 (+0.36%) | 28.13 | 27.78 | 819,300 |
| SCHO | 24.36 | +0.00 (+0.00%) | 24.38 | 24.36 | 1,771,000 |
| SCHR | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.96 | 1,317,100 |
| SCHV | 27.54▲ | +0.10 (+0.36%) | 27.66 | 27.42 | 2,606,900 |
| SCHW | 89.98▲ | +0.54 (+0.60%) | 90.69 | 88.83 | 9,335,400 |
| SCHX | 24.33▲ | +0.12 (+0.50%) | 24.40 | 24.17 | 11,446,600 |
| SCHZ | 23.15▼ | -0.04 (-0.17%) | 23.21 | 23.14 | 1,486,700 |
| SCI | 81.65▲ | +0.39 (+0.48%) | 81.95 | 80.91 | 1,165,200 |
| SCJ | 84.98▲ | +0.72 (+0.85%) | 85.17 | 84.82 | 6,600 |
| SCM | 13.99▲ | +0.06 (+0.43%) | 14.09 | 13.93 | 129,600 |
| SCMB | 25.17▲ | +0.08 (+0.32%) | 25.17 | 25.07 | 1,058,800 |
| SCSC | 41.95▲ | +0.06 (+0.14%) | 42.035 | 41.49 | 305,333 |
| SCUS | 25.19▲ | +0.025 (+0.10%) | 25.19 | 25.17 | 96,500 |
| SCYB | 26.45▼ | -0.02 (-0.08%) | 26.49 | 26.43 | 322,400 |
| SCZ | 72.40▲ | +0.52 (+0.72%) | 72.62 | 72.14 | 897,800 |
| SDEM | 27.2321▼ | -0.0351 (-0.13%) | 27.26 | 27.1701 | 10,052 |
| SDFI | 35.81▼ | -0.02 (-0.06%) | 35.81 | 35.79 | 5,600 |
| SDHY | 16.70▲ | +0.02 (+0.12%) | 16.83 | 16.60 | 0 |
| SDIV | 22.38▼ | -0.08 (-0.36%) | 22.49 | 22.27 | 272,600 |
| SDSI | 51.47 | +0.00 (+0.00%) | 51.47 | 51.44 | 9,600 |
| SDTY | 44.59▲ | +0.16 (+0.36%) | 44.78 | 44.40 | 12,600 |
| SDVY | 35.31▲ | +0.09 (+0.26%) | 35.5267 | 35.145 | 805,477 |
| SECR | 26.054▼ | -0.083 (-0.32%) | 26.10 | 26.054 | 400 |
| SEEM | 27.64▼ | -0.0147 (-0.05%) | 27.66 | 27.50 | 15,392 |
| SEIC | 89.56▲ | +0.30 (+0.34%) | 90.5231 | 88.93 | 1,105,413 |
| SEIE | 29.4235▲ | +0.2835 (+0.97%) | 29.52 | 29.31 | 31,397 |
| SEIS | 25.6153▲ | +0.1032 (+0.40%) | 25.73 | 25.48 | 28,986 |
| SEMI | 27.5009▲ | +0.1233 (+0.45%) | 27.6099 | 27.41 | 2,808 |
| SENEA | 100.60▲ | +1.14 (+1.15%) | 100.65 | 98.80 | 112,407 |
| SENEB | 99.99 | +0.00 (+0.00%) | 99.99 | 99.99 | 524 |
| SEPT | 32.08▲ | +0.1053 (+0.33%) | 32.08 | 31.98 | 100 |
| SEPW | 30.099▲ | +0.0591 (+0.20%) | 30.13 | 30.04 | 234,600 |
| SERA | 4.09▲ | +2.11 (+106.57%) | 4.09 | 2.0101 | 8,673,206 |
| SETM | 17.33▼ | -0.336 (-1.90%) | 17.72 | 17.20 | 16,830 |
| SEZL | 165.40▲ | +1.24 (+0.76%) | 170.93 | 159.398 | 1,110,100 |
| SF | 103.68▲ | +0.53 (+0.51%) | 104.90 | 102.395 | 1,015,479 |
| SFBS | 79.07▲ | +0.47 (+0.60%) | 79.70 | 78.34 | 1,394,200 |
| SFLO | 26.27▲ | +0.02 (+0.08%) | 26.4733 | 26.0899 | 82,349 |
| SFLR | 33.6078▲ | +0.0678 (+0.20%) | 33.65 | 33.51 | 207,312 |
| SFY | 117.42▲ | +0.59 (+0.51%) | 117.58 | 116.76 | 34,499 |
| SFYF | 46.632▲ | +0.0677 (+0.15%) | 46.72 | 46.28 | 3,400 |
| SFYX | 14.868▲ | +0.0279 (+0.19%) | 14.94 | 14.80 | 10,500 |
| SGHC | 11.10▲ | +0.38 (+3.54%) | 11.11 | 10.463 | 4,407,537 |
| SGHT | 4.30▲ | +0.05 (+1.18%) | 4.34 | 4.17 | 840,410 |
| SGI | 67.51▲ | +0.86 (+1.29%) | 68.33 | 66.75 | 3,835,100 |
| SGLC | 33.96▲ | +0.269 (+0.80%) | 33.96 | 33.86 | 2,178 |
| SGMA | 2.97▼ | -0.005 (-0.17%) | 2.98 | 2.97 | 68,114 |
| SGOV | 100.69▲ | +0.04 (+0.04%) | 100.69 | 100.68 | 9,612,900 |
| SHAK | 138.48▲ | +0.06 (+0.04%) | 139.04 | 135.28 | 1,256,506 |
| SHBI | 15.59▼ | -0.02 (-0.13%) | 15.83 | 15.555 | 467,411 |
| SHCO | 7.35 | +0.00 (+0.00%) | 7.45 | 7.2144 | 274,754 |
| SHE | 123.8447▲ | +0.5757 (+0.47%) | 124.28 | 123.45 | 2,056 |
| SHG | 44.32▲ | +0.16 (+0.36%) | 44.60 | 44.16 | 157,800 |
| SHLD | 59.18▼ | -1.28 (-2.12%) | 59.84 | 59.11 | 1,425,700 |
| SHM | 47.80▲ | +0.01 (+0.02%) | 47.81 | 47.76 | 92,000 |
| SHOC | 52.6016▼ | -0.9646 (-1.80%) | 53.9461 | 52.3375 | 19,303 |
| SHPP | 28.079▲ | +0.3328 (+1.20%) | 28.079 | 28.079 | 4 |
| SHRY | 42.2536▲ | +0.2436 (+0.58%) | 42.2536 | 42.2536 | 91 |
| SHUS | 43.747▲ | +0.1331 (+0.31%) | 43.78 | 43.747 | 1,500 |
| SHV | 110.42▲ | +0.04 (+0.04%) | 110.42 | 110.41 | 2,619,500 |
| SHY | 82.80▼ | -0.03 (-0.04%) | 82.84 | 82.78 | 2,432,800 |
| SHYF | 12.64▲ | +0.01 (+0.08%) | 13.00 | 12.4938 | 247,793 |
| SHYG | 43.04▲ | +0.01 (+0.02%) | 43.075 | 43.004 | 1,356,639 |
| SHYL | 45.1892▼ | -0.0003 (+0.00%) | 45.25 | 45.1584 | 16,275 |
| SIFI | 43.943▲ | +0.038 (+0.09%) | 43.943 | 43.943 | 100 |
| SIG | 82.36▲ | +0.56 (+0.68%) | 83.14 | 81.44 | 1,411,400 |
| SIHY | 45.85▲ | +0.022 (+0.05%) | 45.99 | 45.78 | 6,369 |
| SII | 67.09▼ | -0.61 (-0.90%) | 67.92 | 66.94 | 111,200 |
| SIMO | 75.77▲ | +2.63 (+3.60%) | 75.94 | 72.74 | 721,945 |
| SIMS | 35.406▼ | -0.125 (-0.35%) | 35.57 | 35.406 | 300 |
| SITC | 13.03▲ | +0.06 (+0.46%) | 13.095 | 12.91 | 1,886,045 |
| SIXD | 27.36▲ | +0.0257 (+0.09%) | 27.60 | 27.266 | 12,300 |
| SIXF | 29.521▲ | +0.052 (+0.18%) | 29.78 | 29.15 | 1,400 |
| SIXG | 52.22▲ | +0.02 (+0.04%) | 52.53 | 51.93 | 10,500 |
| SIXJ | 31.812▲ | +0.1328 (+0.42%) | 31.89 | 31.62 | 6,700 |
| SIXO | 33.07▲ | +0.029 (+0.09%) | 33.11 | 33.03 | 20,132 |
| SIXP | 29.157▲ | +0.061 (+0.21%) | 29.48 | 29.07 | 6,300 |
| SIXZ | 28.344▲ | +0.03 (+0.11%) | 28.344 | 28.27 | 700 |
| SIZE | 153.60▲ | +0.69 (+0.45%) | 154.029 | 153.35 | 2,449 |
| SJNK | 25.43▼ | -0.01 (-0.04%) | 25.45 | 25.41 | 2,353,824 |
| SKBL | 12.90▲ | +0.59 (+4.79%) | 13.00 | 12.20 | 3,161,200 |
| SKE | 15.18▼ | -0.47 (-3.00%) | 15.49 | 14.94 | 388,500 |
| SKIN | 1.95▲ | +0.01 (+0.52%) | 1.96 | 1.855 | 6,403,898 |
| SKLZ | 6.68▼ | -0.13 (-1.91%) | 6.86 | 6.66 | 34,369 |
| SKM | 22.94▼ | -0.17 (-0.74%) | 23.05 | 22.86 | 543,400 |