Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCH | 1.30▲ | +0.11 (+9.24%) | 1.35 | 1.18 | 68,228 |
| XCNY | 31.285▼ | -0.264 (-0.84%) | 31.305 | 31.1312 | 1,141 |
| XEL | 83.47▼ | -0.08 (-0.10%) | 84.23 | 83.25 | 4,863,300 |
| XENE | 44.92▲ | +0.345 (+0.77%) | 45.01 | 43.76 | 709,100 |
| XES | 112.30▼ | -1.35 (-1.19%) | 113.11 | 110.55 | 89,348 |
| XFIV | 50.0081▲ | +0.0981 (+0.20%) | 50.0089 | 49.956 | 14,264 |
| XHYD | 38.745▲ | +0.07 (+0.18%) | 39.62 | 38.69 | 7,000 |
| XHYE | 39.33▼ | -0.0203 (-0.05%) | 39.33 | 39.33 | 100 |
| XIDV | 37.814▲ | +0.0053 (+0.01%) | 37.814 | 37.77 | 1,000 |
| XLBI | 25.32 | +0.00 (+0.00%) | 25.32 | 25.08 | 10,708 |
| XLE | 55.05▲ | +0.18 (+0.33%) | 55.67 | 54.12 | 47,032,413 |
| XLEI | 26.4842▲ | +0.0682 (+0.26%) | 26.65 | 26.17 | 26,644 |
| XLI | 176.70▲ | +1.10 (+0.63%) | 176.97 | 173.91 | 13,747,667 |
| XLII | 26.1979▲ | +0.1269 (+0.49%) | 26.21 | 25.89 | 21,020 |
| XLP | 88.86▼ | -0.15 (-0.17%) | 89.6403 | 88.595 | 15,865,971 |
| XLRE | 43.63▲ | +0.19 (+0.44%) | 43.7197 | 43.415 | 8,747,542 |
| XLSI | 25.4461▲ | +0.1061 (+0.42%) | 25.50 | 25.37 | 19,959 |
| XLU | 47.18▼ | -0.18 (-0.38%) | 47.39 | 46.914 | 30,065,582 |
| XLUI | 25.3732▼ | -0.0468 (-0.18%) | 25.42 | 25.295 | 15,616 |
| XMLV | 66.99▲ | +0.70 (+1.06%) | 67.05 | 66.42 | 15,025 |
| XMMO | 150.71▲ | +0.80 (+0.53%) | 151.01 | 148.78 | 256,600 |
| XNAV | 88.355▼ | -0.6224 (-0.70%) | 88.355 | 88.355 | 100 |
| XNCR | 13.55▲ | +1.57 (+13.11%) | 14.54 | 12.06 | 1,511,309 |
| XOEF | 28.0099▲ | +0.0899 (+0.32%) | 28.03 | 27.78 | 5,189 |
| XOP | 149.79▲ | +1.40 (+0.94%) | 151.152 | 145.61 | 3,031,198 |
| XP | 21.84▼ | -0.50 (-2.24%) | 22.32 | 21.285 | 4,192,076 |
| XPL | 0.79▲ | +0.03 (+3.95%) | 0.82 | 0.76 | 500,200 |
| XPO | 205.13▲ | +6.64 (+3.35%) | 207.35 | 199.11 | 2,562,000 |
| XRPN | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 21,351 |
| XSLV | 49.9194▲ | +0.3094 (+0.62%) | 49.95 | 49.595 | 3,818 |
| XSMO | 80.65▲ | +0.42 (+0.52%) | 81.20 | 79.73 | 313,700 |
| XSOE | 44.27▼ | -0.3686 (-0.83%) | 44.76 | 43.93 | 121,967 |
| XSVN | 48.767▲ | +0.1379 (+0.28%) | 48.7689 | 48.69 | 37,241 |
| XTEN | 47.25▲ | +0.16 (+0.34%) | 47.255 | 47.16 | 123,332 |
| XTIA | 1.92▲ | +0.10 (+5.49%) | 1.94 | 1.82 | 1,962,900 |
| XTL | 177.89▼ | -3.69 (-2.03%) | 182.245 | 177.12 | 22,761 |
| XTRE | 50.02▲ | +0.04 (+0.08%) | 50.04 | 49.99 | 110,111 |
| XTWO | 49.62▲ | +0.03 (+0.06%) | 49.62 | 49.58 | 7,777 |
| XTWY | 39.42▲ | +0.21 (+0.54%) | 39.42 | 39.30 | 6,365 |
| XUDV | 29.323▲ | +0.1771 (+0.61%) | 29.38 | 29.11 | 11,300 |
| XWEL | 1.36▲ | +0.15 (+12.40%) | 1.42 | 1.07 | 20,020,670 |
| YANG | 26.37▲ | +1.98 (+8.12%) | 26.90 | 26.03 | 1,405,001 |
| YHC | 1.01▲ | +0.09 (+9.78%) | 1.03 | 0.902 | 987,400 |
| YI | 8.08▼ | -0.21 (-2.53%) | 8.23 | 8.00 | 17,500 |
| YLDE | 57.325▲ | +0.0136 (+0.02%) | 57.55 | 57.15 | 11,438 |
| YOU | 47.12▲ | +0.61 (+1.31%) | 50.459 | 46.25 | 3,783,900 |
| YSG | 4.55▲ | +0.16 (+3.64%) | 4.88 | 4.34 | 122,200 |
| YUM | 165.71▲ | +0.48 (+0.29%) | 166.78 | 164.73 | 1,311,625 |
| YXI | 20.893▲ | +0.523 (+2.57%) | 21.0574 | 20.72 | 14,000 |
| ZAP | 33.25▼ | -0.15 (-0.45%) | 33.38 | 32.765 | 118,600 |
| ZBH | 100.99▲ | +1.14 (+1.14%) | 101.49 | 99.86 | 1,391,093 |
| ZCBA | 50.615▲ | +0.096 (+0.19%) | 50.615 | 50.615 | 100 |
| ZCBB | 50.777▲ | +0.1158 (+0.23%) | 50.777 | 50.777 | 100 |
| ZCBC | 51.047▲ | +0.142 (+0.28%) | 51.047 | 51.047 | 100 |
| ZCBE | 51.212▲ | +0.1468 (+0.29%) | 51.212 | 51.212 | 100 |
| ZCBF | 51.251▲ | +0.1687 (+0.33%) | 51.251 | 51.251 | 100 |
| ZCBG | 51.395▲ | +0.18 (+0.35%) | 51.395 | 51.395 | 100 |
| ZDAI | 4.50▲ | +0.10 (+2.27%) | 4.68 | 4.20 | 42,100 |
| ZEO | 1.31▲ | +0.10 (+8.26%) | 1.315 | 1.16 | 171,149 |
| ZGN | 11.60 | +0.00 (+0.00%) | 11.80 | 11.51 | 448,993 |
| ZIM | 28.86▼ | -0.34 (-1.16%) | 29.17 | 28.77 | 1,557,200 |
| ZROZ | 67.83▲ | +0.49 (+0.73%) | 67.88 | 67.51 | 638,172 |
| ZSL | 17.97▲ | +16.15 (+887.36%) | 19.48 | 17.93 | 9,692,408 |
| ZTR | 7.05▲ | +0.02 (+0.28%) | 7.05 | 7.01 | 240,800 |
| ZURA | 6.77▼ | -0.23 (-3.29%) | 6.97 | 6.30 | 557,367 |