Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBXG | 3.43▲ | +0.31 (+9.94%) | 3.49 | 3.08 | 102,047 |
| UCTT | 87.46▲ | +3.45 (+4.11%) | 88.26 | 84.25 | 824,216 |
| UCYB | 69.1653▲ | +0.3219 (+0.47%) | 69.705 | 67.64 | 8,769 |
| UDI | 35.0649▼ | -0.0692 (-0.20%) | 35.20 | 35.0649 | 546 |
| UDIV | 60.3844▲ | +0.3909 (+0.65%) | 60.52 | 60.285 | 6,266 |
| UDOW | 63.85▼ | -0.35 (-0.55%) | 64.97 | 63.38 | 2,458,866 |
| UDR | 38.03▲ | +0.02 (+0.05%) | 38.405 | 37.965 | 1,921,603 |
| UE | 22.62▲ | +0.34 (+1.53%) | 22.62 | 22.285 | 393,160 |
| UFCS | 47.21▲ | +0.04 (+0.08%) | 48.00 | 46.835 | 95,593 |
| UFI | 4.10▲ | +0.06 (+1.49%) | 4.12 | 3.98 | 46,815 |
| UFO | 65.44▲ | +3.54 (+5.72%) | 66.99 | 64.405 | 2,865,139 |
| UFOX | 102.35▲ | +2.94 (+2.96%) | 102.87 | 101.0501 | 68,054 |
| UFPT | 229.06▲ | +0.09 (+0.04%) | 230.25 | 218.40 | 212,031 |
| UIS | 3.21▲ | +0.26 (+8.81%) | 3.215 | 2.97 | 777,774 |
| ULCC | 5.31▲ | +0.36 (+7.27%) | 5.3361 | 5.115 | 3,946,335 |
| ULTI | 15.42▲ | +0.71 (+4.83%) | 15.6723 | 15.12 | 87,722 |
| ULVM | 104.0685▲ | +0.8015 (+0.78%) | 104.0685 | 103.78 | 526 |
| UMBF | 134.39▲ | +3.18 (+2.42%) | 134.58 | 131.61 | 601,516 |
| UMC | 21.08▲ | +2.86 (+15.70%) | 21.51 | 20.50 | 26,719,594 |
| UMDD | 34.45▲ | +1.52 (+4.62%) | 34.45 | 33.525 | 6,397 |
| UMMA | 37.7517▲ | +1.178 (+3.22%) | 37.82 | 37.35 | 55,194 |
| UNM | 84.42▼ | -0.10 (-0.12%) | 84.90 | 83.32 | 889,212 |
| UNTY | 55.65▲ | +1.07 (+1.96%) | 55.87 | 54.92 | 28,270 |
| UP | 8.66▼ | -0.45 (-4.94%) | 9.6991 | 8.30 | 268,745 |
| UPGD | 79.7426▲ | +0.5076 (+0.64%) | 79.81 | 79.48 | 4,295 |
| UPGR | 28.955▲ | +0.6017 (+2.12%) | 29.08 | 28.93 | 3,050 |
| UPRO | 145.86▲ | +2.78 (+1.94%) | 146.8088 | 144.6401 | 2,123,725 |
| URBN | 75.42▲ | +2.41 (+3.30%) | 75.50 | 73.32 | 1,490,961 |
| URGN | 29.46▲ | +0.57 (+1.97%) | 30.20 | 29.28 | 594,717 |
| URI | 962.92▲ | +24.30 (+2.59%) | 967.93 | 936.20 | 207,988 |
| URSP | 46.8555▲ | +0.4665 (+1.01%) | 47.0799 | 46.8301 | 6,336 |
| URTH | 204.00▲ | +1.46 (+0.72%) | 204.3299 | 203.425 | 381,834 |
| URTY | 80.33▲ | +4.34 (+5.71%) | 80.3399 | 78.09 | 896,846 |
| USAR | 27.73▲ | +2.43 (+9.60%) | 28.62 | 25.32 | 23,356,016 |
| USCA | 44.2114▲ | +0.1304 (+0.30%) | 44.2114 | 44.2114 | 186 |
| USCL | 83.9541▲ | +0.2168 (+0.26%) | 83.9541 | 83.9541 | 37 |
| USD | 101.38▲ | +6.18 (+6.49%) | 102.96 | 98.66 | 1,050,937 |
| USDX | 25.89▲ | +0.05 (+0.19%) | 25.89 | 25.73 | 118,284 |
| USEA | 2.47▲ | +0.11 (+4.66%) | 2.48 | 2.40 | 123,398 |
| USIO | 1.59▲ | +0.06 (+3.92%) | 1.63 | 1.5182 | 50,736 |
| USMC | 73.64▲ | +0.7251 (+0.99%) | 73.7399 | 73.39 | 53,486 |
| USNG | 37.2266▼ | -0.2934 (-0.78%) | 37.60 | 37.1801 | 4,155 |
| USNZ | 47.4904▲ | +0.372 (+0.79%) | 47.4904 | 47.4904 | 411 |
| USPX | 65.54▲ | +0.39 (+0.60%) | 65.71 | 65.39 | 42,465 |
| USRD | 37.8873▲ | +0.2502 (+0.66%) | 37.9489 | 37.8873 | 535 |
| USRT | 65.89▲ | +0.40 (+0.61%) | 65.98 | 65.574 | 436,968 |
| USSE | 39.8196▲ | +0.5696 (+1.45%) | 39.88 | 39.7009 | 21,750 |
| USSG | 69.51▲ | +0.4509 (+0.65%) | 69.51 | 69.305 | 9,814 |
| USVM | 105.127▲ | +1.5611 (+1.51%) | 105.1796 | 104.30 | 35,075 |
| USXF | 67.474▲ | +1.1232 (+1.69%) | 67.708 | 67.00 | 34,119 |
| UUU | 7.07▼ | -0.41 (-5.48%) | 7.82 | 6.86 | 64,619 |
| UVSP | 39.88▲ | +0.58 (+1.48%) | 40.03 | 39.08 | 146,936 |
| UWM | 63.19▲ | +2.25 (+3.69%) | 63.21 | 62.03 | 271,987 |
| UYSC | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 1,123 |
| VAC | 79.77▲ | +4.58 (+6.09%) | 80.61 | 76.2569 | 584,656 |
| VACI | 10.38▲ | +0.03 (+0.29%) | 10.47 | 10.32 | 600,460 |
| VALQ | 69.1029▲ | +0.0796 (+0.12%) | 69.32 | 68.9802 | 2,591 |
| VATE | 15.52▲ | +2.42 (+18.47%) | 15.52 | 13.30 | 192,299 |
| VB | 292.90▲ | +3.81 (+1.32%) | 293.26 | 290.63 | 505,810 |
| VBCA | 75.585▲ | +0.0331 (+0.04%) | 75.65 | 75.56 | 2,498 |
| VBIL | 75.64▲ | +0.01 (+0.01%) | 75.64 | 75.63 | 2,258,253 |
| VBK | 352.74▲ | +5.62 (+1.62%) | 353.6199 | 349.61 | 256,856 |
| VBR | 235.29▲ | +2.62 (+1.13%) | 235.49 | 233.43 | 338,448 |
| VC | 116.66▲ | +3.19 (+2.81%) | 117.255 | 113.57 | 384,787 |
| VCIG | 2.90▲ | +1.57 (+118.05%) | 3.14 | 1.38 | 65,431,485 |
| VCLN | 34.9501▲ | +0.6751 (+1.97%) | 35.23 | 34.9501 | 648 |
| VCTR | 87.84▲ | +1.93 (+2.25%) | 88.02 | 86.27 | 401,867 |
| VCYT | 44.21▼ | -0.82 (-1.82%) | 45.515 | 43.95 | 928,154 |
| VDI | 35.7198▲ | +0.2811 (+0.79%) | 35.7198 | 35.60 | 807 |
| VEA | 71.78▲ | +1.32 (+1.87%) | 71.88 | 71.4801 | 8,464,113 |
| VECO | 62.48▲ | +2.93 (+4.92%) | 62.61 | 59.73 | 963,432 |
| VEEE | 6.69▼ | -0.53 (-7.34%) | 7.065 | 6.54 | 32,347 |
| VEFA | 79.5158▲ | +1.382 (+1.77%) | 79.5158 | 79.5158 | 1 |
| VEGA | 52.3989▲ | +0.3916 (+0.75%) | 52.505 | 52.32 | 3,793 |
| VELO | 25.08▲ | +2.02 (+8.76%) | 25.73 | 23.33 | 4,348,000 |
| VEM | 27.9569▲ | +1.0582 (+3.93%) | 27.9569 | 27.9569 | 4 |
| VEON | 56.42▲ | +0.01 (+0.02%) | 57.00 | 54.57 | 64,405 |
| VERS | 81.202▲ | +7.8431 (+10.69%) | 81.202 | 81.202 | 200 |
| VEU | 84.09▲ | +1.65 (+2.00%) | 84.14 | 83.70 | 2,301,368 |
| VEXC | 94.55▲ | +2.22 (+2.40%) | 94.575 | 94.20 | 29,535 |
| VFLO | 44.39▲ | +0.21 (+0.48%) | 44.61 | 44.186 | 768,333 |
| VGRO | 26.43▲ | +0.191 (+0.73%) | 26.43 | 26.42 | 2,305 |
| VGSR | 11.3498▲ | +0.0848 (+0.75%) | 11.39 | 11.24 | 82,893 |
| VGUS | 75.645▼ | -0.025 (-0.03%) | 75.65 | 75.64 | 135,593 |
| VHCP | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| VHUB | 1.42▼ | -0.01 (-0.70%) | 1.4796 | 1.30 | 449,060 |
| VIAV | 53.79▲ | +4.28 (+8.64%) | 54.505 | 49.49 | 8,585,208 |
| VICR | 332.95▲ | +64.96 (+24.24%) | 334.62 | 282.44 | 1,585,381 |
| VIDI | 41.12▲ | +0.75 (+1.86%) | 41.12 | 40.84 | 6,921 |
| VIG | 233.26▲ | +0.16 (+0.07%) | 234.1499 | 233.0501 | 1,326,329 |
| VIGI | 94.08▲ | +0.1964 (+0.21%) | 94.56 | 93.945 | 573,060 |
| VIK | 87.73▲ | +3.50 (+4.16%) | 88.48 | 85.14 | 3,035,979 |
| VIOG | 141.76▲ | +2.64 (+1.90%) | 141.885 | 140.195 | 16,002 |
| VIOO | 129.09▲ | +2.07 (+1.63%) | 129.09 | 127.845 | 54,448 |
| VIOV | 112.50▲ | +1.35 (+1.21%) | 112.5701 | 111.81 | 31,200 |
| VIVK | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.26 | 45,634 |
| VLLU | 26.012▲ | +0.3272 (+1.27%) | 26.012 | 26.012 | 100 |
| VLN | 3.26▲ | +0.04 (+1.24%) | 3.438 | 3.06 | 2,759,332 |
| VLU | 236.417▲ | +0.6678 (+0.28%) | 236.49 | 236.1432 | 5,847 |
| VLY | 13.705▲ | +0.155 (+1.14%) | 13.78 | 13.555 | 4,313,586 |