Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIM | 30.44 | +0.00 (+0.00%) | 30.44 | 30.44 | 0 |
| SIMA | 10.60▲ | +0.02 (+0.19%) | 10.61 | 10.60 | 129,820 |
| SIMO | 113.12▲ | +2.09 (+1.88%) | 115.00 | 107.42 | 728,449 |
| SITE | 140.46▲ | +7.24 (+5.43%) | 142.62 | 135.14 | 1,251,500 |
| SIVR | 75.99▲ | +2.79 (+3.81%) | 76.63 | 74.41 | 4,042,883 |
| SIXA | 50.61▲ | +0.092 (+0.18%) | 50.69 | 50.61 | 6,300 |
| SIXH | 39.644▼ | -0.026 (-0.07%) | 39.674 | 39.59 | 2,900 |
| SIXS | 51.98▲ | +0.091 (+0.18%) | 51.98 | 51.92 | 2,100 |
| SIZE | 167.17▲ | +1.1821 (+0.71%) | 167.17 | 166.72 | 5,119 |
| SJ | 0.7959▲ | +0.0259 (+3.36%) | 0.81 | 0.7412 | 14,275 |
| SJNK | 25.43▲ | +0.02 (+0.08%) | 25.44 | 25.41 | 5,882,611 |
| SKBL | 3.66▲ | +0.37 (+11.25%) | 3.87 | 3.28 | 323,900 |
| SKE | 25.65▲ | +0.83 (+3.34%) | 25.74 | 24.77 | 483,411 |
| SKK | 0.3608▲ | +0.0257 (+7.67%) | 0.3803 | 0.3321 | 590,650 |
| SKY | 95.35▲ | +4.42 (+4.86%) | 95.615 | 91.49 | 1,374,464 |
| SKYT | 29.58▲ | +2.27 (+8.31%) | 29.95 | 27.3249 | 1,987,917 |
| SLAB | 146.09▼ | -0.81 (-0.55%) | 147.29 | 143.59 | 372,061 |
| SLB | 45.20▲ | +0.77 (+1.73%) | 45.24 | 44.29 | 18,298,800 |
| SLF | 62.81▲ | +0.10 (+0.16%) | 63.20 | 62.35 | 563,100 |
| SLG | 49.39▲ | +0.49 (+1.00%) | 49.55 | 47.74 | 1,326,300 |
| SLGL | 58.00▲ | +2.32 (+4.17%) | 59.00 | 53.71 | 15,600 |
| SLGN | 42.73▲ | +0.65 (+1.54%) | 42.80 | 41.71 | 816,000 |
| SLJY | 35.51▲ | +0.97 (+2.81%) | 35.63 | 34.75 | 21,000 |
| SLV | 72.38▲ | +2.67 (+3.83%) | 72.99 | 70.8713 | 90,040,747 |
| SLVM | 50.54▲ | +2.21 (+4.57%) | 50.69 | 48.64 | 287,800 |
| SLVR | 60.99▲ | +2.58 (+4.42%) | 61.00 | 58.75 | 415,700 |
| SLX | 87.715▼ | -0.555 (-0.63%) | 87.95 | 87.26 | 97,398 |
| SLYG | 98.50▲ | +0.72 (+0.74%) | 98.676 | 97.47 | 108,902 |
| SLYV | 96.35▲ | +0.81 (+0.85%) | 96.47 | 95.0001 | 1,174,222 |
| SMAP | 25.78▲ | +0.184 (+0.72%) | 25.78 | 25.78 | 100 |
| SMCF | 34.353▲ | +0.233 (+0.68%) | 34.353 | 34.353 | 200 |
| SMCO | 28.019▲ | +0.1697 (+0.61%) | 28.13 | 27.97 | 9,700 |
| SMCZ | 53.417▼ | -1.126 (-2.06%) | 55.27 | 50.48 | 35,700 |
| SMDX | 23.722▲ | +0.131 (+0.56%) | 23.722 | 23.722 | 100 |
| SMFG | 20.20▲ | +0.48 (+2.43%) | 20.32 | 20.00 | 3,161,500 |
| SMG | 61.77▲ | +0.97 (+1.60%) | 62.23 | 60.41 | 855,100 |
| SMH | 389.22▲ | +10.24 (+2.70%) | 390.88 | 380.13 | 6,431,890 |
| SMIG | 29.619▲ | +0.149 (+0.51%) | 29.68 | 29.49 | 795,000 |
| SMIZ | 38.63▲ | +0.35 (+0.91%) | 38.73 | 38.39 | 17,227 |
| SMLF | 78.58▲ | +0.63 (+0.81%) | 78.80 | 77.94 | 245,800 |
| SMLL | 20.945▲ | +0.16 (+0.77%) | 20.945 | 20.74 | 500 |
| SMLV | 135.406▲ | +0.004 (+0.00%) | 135.815 | 134.475 | 4,725 |
| SMMT | 19.68▲ | +0.85 (+4.51%) | 20.20 | 18.98 | 2,824,500 |
| SMMU | 50.6149▲ | +0.0079 (+0.02%) | 50.63 | 50.595 | 74,901 |
| SMOX | 26.1962▲ | +0.251 (+0.97%) | 26.23 | 26.07 | 4,317 |
| SMPL | 21.40▲ | +0.75 (+3.63%) | 21.56 | 20.30 | 2,616,100 |
| SMRI | 37.144▲ | +0.123 (+0.33%) | 37.19 | 37.11 | 21,111 |
| SN | 120.49▼ | -2.45 (-1.99%) | 124.7499 | 117.51 | 1,617,562 |
| SNA | 362.17▲ | +0.86 (+0.24%) | 366.17 | 361.29 | 247,400 |
| SNCR | 8.68▲ | +0.03 (+0.35%) | 8.69 | 8.61 | 88,300 |
| SNCY | 15.77▲ | +0.42 (+2.74%) | 16.30 | 15.23 | 1,057,367 |
| SNDK | 377.41▲ | +42.87 (+12.81%) | 384.00 | 334.54 | 19,281,400 |
| SNDR | 28.89▲ | +0.35 (+1.23%) | 29.12 | 28.48 | 815,300 |
| SNEX | 103.74▲ | +0.57 (+0.55%) | 104.04 | 101.89 | 143,383 |
| SNPE | 63.46▲ | +0.33 (+0.52%) | 63.57 | 63.12 | 313,700 |
| SNPS | 525.18▲ | +10.69 (+2.08%) | 528.92 | 511.099 | 2,095,112 |
| SNSE | 11.615▲ | +0.555 (+5.02%) | 11.68 | 10.52 | 33,086 |
| SOCL | 57.4356▲ | +0.1365 (+0.24%) | 57.595 | 57.3315 | 3,380 |
| SOHU | 16.42▼ | -0.36 (-2.15%) | 16.90 | 16.31 | 34,126 |
| SOLS | 53.03▲ | +0.92 (+1.77%) | 53.68 | 52.05 | 2,660,900 |
| SOLV | 86.14▲ | +0.37 (+0.43%) | 86.36 | 84.85 | 741,491 |
| SON | 47.35▲ | +0.52 (+1.11%) | 47.40 | 46.56 | 674,500 |
| SOPH | 5.29▲ | +0.33 (+6.65%) | 5.40 | 4.78 | 309,079 |
| SOTK | 4.28▲ | +0.06 (+1.42%) | 4.45 | 4.2601 | 79,968 |
| SOUL | 10.1999▲ | +0.0199 (+0.20%) | 10.20 | 10.17 | 2,527 |
| SOVF | 30.2202▲ | +0.2002 (+0.67%) | 30.24 | 30.2202 | 4,921 |
| SOWG | 0.619▲ | +0.119 (+23.80%) | 0.7151 | 0.501 | 3,382,715 |
| SOXL | 53.95▲ | +4.30 (+8.66%) | 54.76 | 50.3197 | 83,724,830 |
| SOXQ | 60.13▲ | +1.61 (+2.75%) | 60.425 | 58.765 | 771,200 |
| SOXX | 328.78▲ | +9.20 (+2.88%) | 330.67 | 321.11 | 7,322,100 |
| SOXY | 64.31▲ | +1.70 (+2.72%) | 64.31 | 63.20 | 5,500 |
| SPAI | 5.70▲ | +0.12 (+2.15%) | 5.99 | 5.40 | 391,528 |
| SPB | 64.75▲ | +0.81 (+1.27%) | 65.00 | 63.38 | 257,473 |
| SPDG | 42.097▲ | +0.177 (+0.42%) | 42.129 | 42.09 | 1,500 |
| SPDV | 36.0378▲ | +0.1841 (+0.51%) | 36.04 | 35.921 | 9,654 |
| SPDW | 45.89▲ | +0.42 (+0.92%) | 45.92 | 45.66 | 2,950,700 |
| SPEM | 48.21▲ | +0.12 (+0.25%) | 48.25 | 47.94 | 7,054,200 |
| SPEU | 53.40▲ | +0.37 (+0.70%) | 53.42 | 53.09 | 108,200 |
| SPFF | 9.6004▲ | +0.0497 (+0.52%) | 9.6004 | 9.55 | 20,690 |
| SPGI | 541.94▲ | +0.38 (+0.07%) | 547.33 | 541.63 | 1,197,087 |
| SPGM | 78.63▲ | +0.53 (+0.68%) | 78.68 | 78.30 | 69,200 |
| SPGP | 117.47▲ | +0.26 (+0.22%) | 117.90 | 116.89 | 60,000 |
| SPHB | 123.01▲ | +1.71 (+1.41%) | 123.23 | 121.555 | 286,233 |
| SPHQ | 77.35▲ | +0.88 (+1.15%) | 77.465 | 76.66 | 1,741,365 |
| SPHR | 95.26▲ | +3.89 (+4.26%) | 97.02 | 92.49 | 691,963 |
| SPHY | 23.79▲ | +0.03 (+0.13%) | 23.80 | 23.77 | 5,166,000 |
| SPIR | 10.48▲ | +0.07 (+0.67%) | 10.625 | 10.02 | 558,952 |
| SPIT | 27.693▲ | +0.4614 (+1.69%) | 27.72 | 27.61 | 1,900 |
| SPMD | 60.64▲ | +0.51 (+0.85%) | 60.72 | 60.14 | 2,007,327 |
| SPPP | 18.77▲ | +0.28 (+1.51%) | 19.27 | 18.65 | 1,088,555 |
| SPRO | 2.55▼ | -0.02 (-0.78%) | 2.57 | 2.52 | 150,689 |
| SPRY | 13.06▲ | +2.11 (+19.27%) | 13.14 | 12.20 | 6,066,637 |
| SPSC | 94.49▲ | +1.24 (+1.33%) | 94.95 | 91.59 | 403,441 |
| SPSM | 49.26▲ | +0.35 (+0.72%) | 49.33 | 48.68 | 3,165,500 |
| SPTE | 36.33▲ | +0.67 (+1.88%) | 36.37 | 35.78 | 30,900 |
| SPTM | 84.18▲ | +0.58 (+0.69%) | 84.2832 | 83.60 | 1,134,497 |
| SPUU | 190.76▲ | +2.47 (+1.31%) | 191.14 | 188.34 | 13,000 |
| SPVM | 69.3221▼ | -0.146 (-0.21%) | 69.68 | 69.3221 | 7,250 |
| SPVU | 58.634▲ | +0.0338 (+0.06%) | 58.74 | 58.615 | 10,000 |
| SPWO | 28.52▲ | +0.31 (+1.10%) | 28.52 | 28.265 | 49,600 |