Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWFL | 25.01▲ | +0.12 (+0.48%) | 25.35 | 24.36 | 31,088 |
| NWG | 12.92▼ | -0.20 (-1.52%) | 12.95 | 12.61 | 4,643,200 |
| NWGL | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.3601 | 27,221 |
| NWLG | 30.82▲ | +0.2853 (+0.93%) | 30.82 | 30.82 | 100 |
| NWN | 43.10▼ | -0.68 (-1.55%) | 43.45 | 42.28 | 290,519 |
| NWPX | 42.36▼ | -0.41 (-0.96%) | 42.53 | 40.67 | 51,251 |
| NWS | 31.42▲ | +0.11 (+0.35%) | 31.51 | 30.76 | 645,800 |
| NWSA | 27.12 | +0.00 (+0.00%) | 27.205 | 26.48 | 2,755,169 |
| NXC | 12.85▼ | -0.03 (-0.23%) | 12.915 | 12.80 | 20,154 |
| NXE | 5.23▼ | -0.035 (-0.66%) | 5.27 | 5.06 | 7,372,498 |
| NXG | 44.12▼ | -1.145 (-2.53%) | 44.86 | 42.78 | 44,140 |
| NXN | 11.55▲ | +0.05 (+0.43%) | 11.605 | 11.50 | 14,415 |
| NXRT | 37.28▼ | -0.17 (-0.45%) | 37.53 | 36.19 | 190,091 |
| NXTC | 0.4654▼ | -0.0182 (-3.76%) | 0.51 | 0.4561 | 245,219 |
| NXTE | 29.68▼ | -0.2812 (-0.94%) | 29.71 | 29.43 | 1,506 |
| NXTG | 86.87▲ | +1.48 (+1.73%) | 86.89 | 85.43 | 6,100 |
| NXXT | 3.20▼ | -0.04 (-1.23%) | 3.31 | 3.05 | 24,612 |
| NYAX | 41.16▲ | +0.405 (+0.99%) | 41.7999 | 40.52 | 4,746 |
| NYF | 52.34▲ | +0.12 (+0.23%) | 52.39 | 52.16 | 117,100 |
| NYMT | 5.87 | +0.00 (+0.00%) | 5.9163 | 5.67 | 939,539 |
| NYT | 52.06▲ | +0.42 (+0.81%) | 52.09 | 51.00 | 1,698,000 |
| NZAC | 35.78▲ | +0.17 (+0.48%) | 35.78 | 35.164 | 24,014 |
| NZF | 11.91▲ | +0.09 (+0.76%) | 11.93 | 11.81 | 545,434 |
| NZUS | 29.39▲ | +0.222 (+0.76%) | 29.39 | 29.05 | 400 |
| O | 57.86▲ | +0.52 (+0.91%) | 58.06 | 56.96 | 7,984,600 |
| OACC | 10.3608▼ | -0.0892 (-0.85%) | 10.44 | 10.3608 | 2,632 |
| OACP | 22.721▼ | -0.019 (-0.08%) | 22.756 | 22.70 | 40,200 |
| OAEM | 29.5132▲ | +0.4822 (+1.66%) | 29.92 | 29.23 | 17,336 |
| OAIM | 34.68▼ | -0.07 (-0.20%) | 34.8861 | 34.29 | 74,389 |
| OAKM | 23.54▼ | -0.05 (-0.21%) | 23.54 | 23.11 | 215,517 |
| OALC | 28.637▲ | +0.417 (+1.48%) | 28.722 | 28.09 | 16,700 |
| OARK | 7.63▼ | -0.06 (-0.78%) | 7.63 | 7.4395 | 32,128 |
| OASC | 23.79▼ | -0.145 (-0.61%) | 23.8499 | 23.42 | 19,601 |
| OBIL | 50.26▲ | +0.025 (+0.05%) | 50.26 | 50.24 | 44,700 |
| OBOR | 21.7209▼ | -0.0587 (-0.27%) | 21.7209 | 21.65 | 1,305 |
| OBT | 23.73▲ | +0.65 (+2.82%) | 23.82 | 22.81 | 15,200 |
| OC | 145.41▲ | +0.94 (+0.65%) | 146.10 | 140.9221 | 787,801 |
| OCC | 2.99▲ | +0.26 (+9.52%) | 2.998 | 2.96 | 1,701 |
| OCCI | 6.67▲ | +0.03 (+0.45%) | 6.68 | 6.49 | 248,300 |
| OCFC | 16.56▼ | -0.18 (-1.08%) | 16.74 | 16.285 | 264,637 |
| OCFS | 23.7079▲ | +0.1787 (+0.76%) | 23.7079 | 23.7079 | 106 |
| OCGN | 0.7472▲ | +0.0169 (+2.31%) | 0.75 | 0.6906 | 2,681,072 |
| OCIO | 33.32▲ | +0.15 (+0.45%) | 33.32 | 33.18 | 2,966 |
| OCTO | 1.34▲ | +0.02 (+1.52%) | 1.60 | 1.29 | 2,056,849 |
| OCTT | 37.13▲ | +0.2044 (+0.55%) | 37.13 | 36.50 | 6,700 |
| OCTW | 35.078▲ | +0.088 (+0.25%) | 35.078 | 34.72 | 21,800 |
| OCUL | 8.30▲ | +0.09 (+1.10%) | 8.395 | 8.12 | 1,002,571 |
| OCX | 3.08▼ | -0.08 (-2.53%) | 3.2499 | 3.08 | 61,598 |
| ODDS | 26.96▼ | -0.24 (-0.88%) | 26.96 | 26.96 | 100 |
| ODV | 1.70 | +0.00 (+0.00%) | 1.72 | 1.63 | 436,242 |
| ODYS | 6.00▲ | +0.57 (+10.50%) | 6.00 | 5.01 | 95,700 |
| OEF | 268.79▼ | -0.15 (-0.06%) | 269.83 | 262.58 | 276,300 |
| OESX | 0.78▲ | +0.012 (+1.56%) | 0.8025 | 0.75 | 21,473 |
| OFG | 39.35▼ | -0.40 (-1.01%) | 39.47 | 38.72 | 460,600 |
| OFS | 8.89▼ | -0.185 (-2.04%) | 9.03 | 8.68 | 47,603 |
| OGE | 45.38▼ | -0.34 (-0.74%) | 46.89 | 44.63 | 2,221,928 |
| OGI | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.0904 | 811,373 |
| OGN | 12.93▼ | -0.23 (-1.75%) | 13.075 | 12.81 | 5,417,461 |
| OGS | 78.51▲ | +0.21 (+0.27%) | 78.69 | 76.69 | 717,400 |
| OHI | 39.05▲ | +0.82 (+2.14%) | 39.08 | 38.30 | 2,374,900 |
| OI | 12.66▲ | +0.525 (+4.33%) | 12.85 | 12.29 | 2,269,500 |
| OIA | 5.86▲ | +0.045 (+0.77%) | 5.86 | 5.78 | 201,962 |
| OKTA | 112.16▼ | -0.38 (-0.34%) | 112.85 | 107.61 | 25,550,939 |
| OKYO | 1.585 | +0.00 (+0.00%) | 1.65 | 1.5673 | 39,632 |
| OLB | 1.47▼ | -0.27 (-15.52%) | 1.7478 | 1.32 | 363,781 |
| OLMA | 5.16▲ | +0.12 (+2.38%) | 5.245 | 4.945 | 707,166 |
| OLPX | 1.31▼ | -0.01 (-0.76%) | 1.31 | 1.23 | 662,385 |
| OMAB | 88.97▲ | +3.355 (+3.92%) | 89.525 | 84.97 | 58,113 |
| OMAH | 19.10▲ | +0.015 (+0.08%) | 19.12 | 18.75 | 693,600 |
| OMF | 47.07▼ | -1.565 (-3.22%) | 47.69 | 45.02 | 2,202,299 |
| OMH | 3.32▲ | +0.28 (+9.21%) | 4.33 | 3.00 | 8,988,818 |
| ON | 39.70▲ | +0.85 (+2.19%) | 39.83 | 37.4743 | 7,268,981 |
| ONB | 20.59▼ | -0.41 (-1.95%) | 20.78 | 20.315 | 3,121,610 |
| ONC | 259.81▲ | +10.03 (+4.02%) | 267.00 | 256.605 | 353,049 |
| OND | 35.0221▲ | +0.2711 (+0.78%) | 35.08 | 34.56 | 2,613 |
| ONEO | 113.954▲ | +0.807 (+0.71%) | 113.9545 | 111.52 | 304 |
| ONEQ | 68.65▼ | -0.115 (-0.17%) | 68.77 | 66.6415 | 179,625 |
| ONEV | 124.2199▲ | +1.1199 (+0.91%) | 124.2199 | 122.90 | 3,292 |
| ONEW | 15.01▲ | +0.24 (+1.62%) | 15.02 | 14.27 | 459,955 |
| ONEY | 104.14▲ | +0.275 (+0.26%) | 104.1603 | 102.51 | 32,138 |
| ONLN | 42.16▲ | +0.18 (+0.43%) | 42.19 | 41.00 | 21,400 |
| ONON | 48.11▲ | +0.21 (+0.44%) | 48.20 | 45.90 | 3,415,058 |
| OOQB | 12.234▼ | -0.0108 (-0.09%) | 12.234 | 12.14 | 300 |
| OOSB | 13.046▼ | -0.0268 (-0.21%) | 13.046 | 12.87 | 400 |
| OPAL | 1.73▼ | -0.03 (-1.70%) | 1.82 | 1.65 | 144,360 |
| OPBK | 12.84▲ | +0.17 (+1.34%) | 12.87 | 12.36 | 77,402 |
| OPFI | 9.35▼ | -0.13 (-1.37%) | 9.51 | 9.075 | 856,447 |
| OPHC | 4.33▲ | +0.02 (+0.46%) | 4.42 | 4.28 | 5,344 |
| OPP | 8.36▲ | +0.085 (+1.03%) | 8.39 | 8.245 | 117,901 |
| OPRA | 17.07▲ | +0.18 (+1.07%) | 17.09 | 16.205 | 830,694 |
| OPRT | 5.12▼ | -0.02 (-0.39%) | 5.15 | 4.77 | 223,852 |
| OPRX | 9.12▼ | -0.06 (-0.65%) | 9.32 | 8.65 | 146,005 |
| OPTX | 1.45▼ | -0.08 (-5.23%) | 1.48 | 1.402 | 25,720 |
| OPTZ | 26.886▲ | +0.0744 (+0.28%) | 26.886 | 26.496 | 2,100 |
| OPXS | 6.38▲ | +0.22 (+3.57%) | 6.4825 | 6.35 | 3,261 |
| OPY | 59.01▼ | -0.42 (-0.71%) | 59.71 | 58.23 | 92,313 |
| OR | 24.03▲ | +0.40 (+1.69%) | 24.12 | 23.49 | 827,872 |
| ORA | 72.60▼ | -0.955 (-1.30%) | 73.29 | 71.85 | 935,800 |
| ORC | 7.15▼ | -0.18 (-2.46%) | 7.24 | 7.04 | 4,624,500 |
| ORCL | 140.72▼ | -0.07 (-0.05%) | 141.30 | 135.57 | 9,373,400 |