Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRRK | 47.14▼ | -0.50 (-1.05%) | 47.88 | 46.00 | 1,225,091 |
| SRVR | 31.95▲ | +0.23 (+0.73%) | 31.985 | 31.58 | 42,700 |
| SRZN | 24.60▲ | +1.765 (+7.73%) | 25.00 | 22.02 | 160,643 |
| SSB | 103.68▼ | -1.49 (-1.42%) | 107.05 | 102.955 | 412,736 |
| SSBI | 13.55▲ | +0.02 (+0.15%) | 13.60 | 13.55 | 5,660 |
| SSFI | 21.5729▼ | -0.0271 (-0.13%) | 21.5729 | 21.5729 | 30 |
| SSL | 7.59▲ | +0.47 (+6.60%) | 7.61 | 7.24 | 3,443,500 |
| SSP | 3.64▼ | -0.15 (-3.96%) | 3.95 | 3.605 | 565,472 |
| SSRM | 27.52▲ | +0.88 (+3.30%) | 27.55 | 26.16 | 2,911,996 |
| SSSS | 9.58▼ | -0.11 (-1.14%) | 9.87 | 9.50 | 95,073 |
| SSUS | 49.67▲ | +0.063 (+0.13%) | 49.86 | 49.517 | 41,600 |
| SSXU | 37.2285▲ | +0.1945 (+0.53%) | 37.2285 | 37.08 | 223 |
| SSYS | 11.28▲ | +0.04 (+0.36%) | 11.65 | 11.019 | 556,389 |
| ST | 37.22▲ | +0.92 (+2.53%) | 37.41 | 36.1395 | 2,941,645 |
| STAG | 39.23▼ | -0.20 (-0.51%) | 39.64 | 39.09 | 978,625 |
| STBA | 43.90▼ | -0.15 (-0.34%) | 44.71 | 43.74 | 240,890 |
| STC | 70.79▼ | -1.10 (-1.53%) | 72.15 | 70.79 | 224,477 |
| STEW | 18.25▼ | -0.03 (-0.16%) | 18.46 | 18.24 | 90,669 |
| STIM | 1.80▲ | +0.34 (+23.29%) | 2.13 | 1.66 | 22,192,705 |
| STIP | 102.87▼ | -0.10 (-0.10%) | 102.9557 | 102.87 | 736,221 |
| STK | 40.65▲ | +0.23 (+0.57%) | 41.06 | 40.01 | 36,300 |
| STNE | 17.67▼ | -0.15 (-0.84%) | 18.18 | 17.37 | 7,258,448 |
| STOK | 32.22▼ | -0.22 (-0.68%) | 32.90 | 30.91 | 572,660 |
| STPZ | 53.905▼ | -0.05 (-0.09%) | 53.96 | 53.9008 | 17,879 |
| STRN | 22.968▲ | +0.348 (+1.54%) | 23.29 | 22.815 | 3,400 |
| STRO | 15.73▲ | +0.09 (+0.58%) | 16.065 | 15.28 | 140,211 |
| STRS | 30.00▲ | +0.50 (+1.69%) | 30.61 | 29.40 | 12,817 |
| STRT | 90.13▲ | +4.165 (+4.84%) | 90.80 | 87.47 | 44,311 |
| STRV | 44.56▼ | -0.025 (-0.06%) | 44.94 | 44.38 | 96,063 |
| STT | 131.61▼ | -0.62 (-0.47%) | 133.88 | 129.48 | 2,201,515 |
| STTK | 4.09▲ | +0.03 (+0.74%) | 4.1461 | 3.76 | 355,341 |
| STX | 407.25▲ | +11.02 (+2.78%) | 415.60 | 391.00 | 2,826,992 |
| STXD | 37.938▼ | -0.0048 (-0.01%) | 38.08 | 37.80 | 1,500 |
| STXI | 33.80▲ | +0.1631 (+0.48%) | 33.86 | 33.784 | 2,452 |
| STXK | 35.85▼ | -0.1398 (-0.39%) | 36.22 | 35.69 | 4,800 |
| STXM | 31.068▲ | +0.0138 (+0.04%) | 31.071 | 30.86 | 1,400 |
| STXT | 20.175▼ | -0.042 (-0.21%) | 20.1999 | 20.16 | 10,457 |
| STZ | 163.20▼ | -2.43 (-1.47%) | 164.40 | 160.305 | 2,715,008 |
| SUB | 107.28 | +0.00 (+0.00%) | 107.29 | 107.20 | 350,500 |
| SUI | 127.81▼ | -0.45 (-0.35%) | 128.44 | 126.40 | 672,300 |
| SUPN | 51.34▲ | +0.16 (+0.31%) | 51.61 | 49.94 | 656,694 |
| SUPV | 11.65▼ | -0.22 (-1.85%) | 12.08 | 11.53 | 734,212 |
| SURE | 133.0173▼ | -0.4814 (-0.36%) | 133.19 | 133.0173 | 275 |
| SUSA | 141.44▲ | +0.06 (+0.04%) | 142.32 | 140.79 | 34,307 |
| SUSB | 25.27▼ | -0.02 (-0.08%) | 25.34 | 25.2533 | 319,566 |
| SUSC | 23.47▼ | -0.03 (-0.13%) | 23.4999 | 23.44 | 276,049 |
| SVAC | 10.73▲ | +0.115 (+1.08%) | 10.73 | 10.625 | 54,893 |
| SVCC | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 104 |
| SVM | 11.47▲ | +0.59 (+5.42%) | 11.48 | 10.975 | 5,118,572 |
| SVV | 11.12▲ | +0.08 (+0.72%) | 11.225 | 11.01 | 689,119 |
| SWAN | 32.77▲ | +0.04 (+0.12%) | 32.85 | 32.66 | 11,094 |
| SWBI | 11.79▲ | +0.01 (+0.08%) | 11.94 | 11.664 | 468,526 |
| SWIM | 6.64▲ | +0.02 (+0.30%) | 6.69 | 6.47 | 345,124 |
| SWKS | 63.68▲ | +1.37 (+2.20%) | 64.2199 | 62.56 | 2,732,680 |
| SWP | 29.2718▼ | -0.0072 (-0.02%) | 29.87 | 29.17 | 14,734 |
| SWX | 85.97▲ | +2.47 (+2.96%) | 86.20 | 83.56 | 3,162,188 |
| SXC | 8.35▲ | +0.12 (+1.46%) | 8.42 | 8.15 | 927,700 |
| SXI | 262.60▲ | +2.04 (+0.78%) | 267.92 | 261.29 | 136,812 |
| SXT | 102.33▲ | +0.28 (+0.27%) | 103.72 | 101.36 | 383,711 |
| SXTC | 2.49▼ | -0.06 (-2.35%) | 2.75 | 2.43 | 105,567 |
| SXTP | 3.95▼ | -0.10 (-2.47%) | 3.995 | 3.82 | 12,512 |
| SYK | 363.70▲ | +2.64 (+0.73%) | 364.10 | 355.78 | 1,949,300 |
| SYNA | 90.75▲ | +4.77 (+5.55%) | 92.00 | 88.34 | 960,318 |
| SYPR | 3.49▲ | +0.14 (+4.18%) | 3.5504 | 3.25 | 132,762 |
| SYRE | 33.92▲ | +0.36 (+1.07%) | 34.13 | 32.35 | 361,800 |
| SYZ | 27.247▼ | -0.0819 (-0.30%) | 27.355 | 27.05 | 26,300 |
| SZNE | 38.5472▲ | +0.2112 (+0.55%) | 38.5472 | 38.5472 | 90 |
| SZZL | 10.25▼ | -0.03 (-0.29%) | 10.25 | 10.23 | 21,670 |
| TABD | 25.319▲ | +0.0051 (+0.02%) | 25.33 | 25.29 | 2,800 |
| TAC | 13.54▲ | +0.29 (+2.19%) | 13.54 | 13.04 | 891,800 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 1,642 |
| TACK | 31.43▲ | +0.22 (+0.70%) | 31.44 | 31.245 | 11,900 |
| TACO | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.19 | 6,243 |
| TACU | 25.28▲ | +0.0513 (+0.20%) | 25.285 | 25.18 | 1,500 |
| TAFI | 25.40▲ | +0.01 (+0.04%) | 25.40 | 25.38 | 454,665 |
| TAFL | 25.096▼ | -0.05 (-0.20%) | 25.145 | 25.04 | 9,000 |
| TAFM | 25.653▼ | -0.047 (-0.18%) | 25.70 | 25.63 | 224,900 |
| TAGG | 43.185▼ | -0.075 (-0.17%) | 43.27 | 43.1509 | 108,177 |
| TAGS | 22.9905▼ | -0.0001 (+0.00%) | 22.9905 | 22.81 | 6,501 |
| TAL | 11.88▼ | -0.39 (-3.18%) | 12.30 | 11.87 | 2,014,000 |
| TALK | 3.95▲ | +0.05 (+1.28%) | 3.96 | 3.845 | 650,279 |
| TALO | 13.39▲ | +0.60 (+4.69%) | 13.40 | 12.88 | 1,776,465 |
| TALV | 26.55▲ | +0.0509 (+0.19%) | 26.55 | 26.55 | 100 |
| TAN | 58.38▼ | -0.21 (-0.36%) | 59.55 | 56.94 | 1,155,712 |
| TAP | 53.27▲ | +1.24 (+2.38%) | 53.33 | 51.35 | 3,088,256 |
| TAP.A | 50.76 | +0.00 (+0.00%) | 50.76 | 50.76 | 0 |
| TARA | 6.48▲ | +0.04 (+0.62%) | 6.6788 | 6.225 | 471,275 |
| TATT | 50.26▼ | -1.14 (-2.22%) | 52.40 | 49.92 | 77,600 |
| TAX | 29.16▼ | -0.1992 (-0.68%) | 29.17 | 29.155 | 300 |
| TAXF | 50.82▼ | -0.09 (-0.18%) | 50.92 | 50.73 | 38,499 |
| TAXM | 50.585▼ | -0.0454 (-0.09%) | 50.585 | 50.585 | 100 |
| TAXS | 50.61 | +0.00 (+0.00%) | 50.61 | 50.58 | 552 |
| TAXT | 51.905▼ | -0.04 (-0.08%) | 51.91 | 51.88 | 31,837 |
| TAXX | 50.87▼ | -0.045 (-0.09%) | 50.949 | 50.86 | 39,300 |
| TBBB | 38.71▲ | +0.61 (+1.60%) | 39.07 | 37.60 | 718,000 |
| TBFC | 29.1449▲ | +0.0658 (+0.23%) | 29.1449 | 29.1449 | 0 |
| TBFG | 31.44▲ | +0.129 (+0.41%) | 31.44 | 31.44 | 0 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.73 | 105.72 | 111,948 |
| TBLU | 56.062▲ | +0.194 (+0.35%) | 56.17 | 55.96 | 1,600 |
| TBN | 28.63▼ | -0.15 (-0.52%) | 29.455 | 28.07 | 40,300 |