Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPPE | 60.1575▲ | +0.1374 (+0.23%) | 60.30 | 60.0616 | 7,275 |
| OPPJ | 58.04▲ | +0.70 (+1.22%) | 58.3045 | 57.86 | 39,605 |
| OPRA | 19.96▲ | +0.38 (+1.94%) | 20.262 | 19.74 | 274,791 |
| OPRX | 7.08▲ | +0.34 (+5.04%) | 7.40 | 6.955 | 183,066 |
| OPTH | 5.05▼ | -0.10 (-1.94%) | 5.15 | 4.90 | 30,783 |
| OPTZ | 46.8413▲ | +0.2805 (+0.60%) | 46.8413 | 46.8413 | 17 |
| OPY | 111.64▼ | -2.65 (-2.32%) | 115.80 | 110.86 | 102,558 |
| OR | 33.08▲ | +0.93 (+2.89%) | 34.09 | 32.54 | 1,424,258 |
| ORA | 108.09▲ | +0.71 (+0.66%) | 110.2338 | 107.00 | 703,592 |
| ORBS | 0.6891▲ | +0.0214 (+3.21%) | 0.708 | 0.6601 | 5,688,819 |
| ORBX | 46.77▲ | +3.19 (+7.32%) | 46.82 | 44.09 | 34,693 |
| ORCL | 147.02▲ | +3.55 (+2.47%) | 147.16 | 142.34 | 17,460,565 |
| ORCU | 7.94▲ | +0.37 (+4.89%) | 7.96 | 7.465 | 3,522,258 |
| ORCX | 22.16▲ | +1.02 (+4.82%) | 22.25 | 20.84 | 2,063,722 |
| ORI | 43.03▼ | -0.42 (-0.97%) | 43.37 | 42.935 | 658,810 |
| ORIC | 13.50▲ | +0.57 (+4.41%) | 13.50 | 12.78 | 1,330,662 |
| ORKA | 98.82▲ | +0.40 (+0.41%) | 100.34 | 97.14 | 303,685 |
| ORLY | 93.53▲ | +0.16 (+0.17%) | 94.005 | 91.965 | 3,699,426 |
| ORMP | 4.30 | +0.00 (+0.00%) | 4.38 | 4.28 | 109,945 |
| ORRF | 42.62▼ | -0.34 (-0.79%) | 43.04 | 42.53 | 76,713 |
| OSBC | 25.44▼ | -0.34 (-1.32%) | 25.70 | 25.325 | 453,538 |
| OSEA | 31.04▲ | +0.2849 (+0.93%) | 31.08 | 30.93 | 32,095 |
| OSIS | 236.23▼ | -0.87 (-0.37%) | 239.00 | 234.255 | 91,070 |
| OSK | 155.26▲ | +1.82 (+1.19%) | 157.005 | 154.105 | 422,475 |
| OSRH | 0.443▲ | +0.0068 (+1.56%) | 0.4499 | 0.43 | 157,365 |
| OTEX | 24.94▼ | -0.72 (-2.81%) | 25.86 | 24.1128 | 3,036,894 |
| OTGL | 10.74▼ | -0.10 (-0.92%) | 10.80 | 10.74 | 1,118 |
| OTIS | 73.99▲ | +0.16 (+0.22%) | 74.80 | 73.50 | 2,602,356 |
| OTLY | 13.72▲ | +0.03 (+0.22%) | 13.88 | 13.54 | 71,310 |
| OTTR | 93.79▲ | +0.74 (+0.80%) | 93.97 | 92.675 | 156,251 |
| OUNZ | 41.74▲ | +0.91 (+2.23%) | 41.9671 | 41.605 | 485,728 |
| OUSM | 49.97▲ | +0.28 (+0.56%) | 50.12 | 49.54 | 259,641 |
| OUST | 43.40▼ | -2.18 (-4.78%) | 49.49 | 42.80 | 3,780,828 |
| OVBC | 43.56▼ | -0.17 (-0.39%) | 44.01 | 43.01 | 20,327 |
| OVID | 2.63▼ | -0.02 (-0.75%) | 2.69 | 2.60 | 914,877 |
| OVV | 59.36▼ | -0.50 (-0.84%) | 60.29 | 58.905 | 2,195,257 |
| OWLT | 5.50▲ | +0.06 (+1.10%) | 5.6638 | 5.43 | 101,080 |
| OXLC | 9.20▲ | +0.04 (+0.44%) | 9.2489 | 9.15 | 381,092 |
| OXSQ | 1.49 | +0.00 (+0.00%) | 1.51 | 1.48 | 1,383,803 |
| OXY | 55.91▼ | -0.13 (-0.23%) | 56.45 | 55.13 | 5,828,769 |
| OYSE | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| OZEM | 33.65▲ | +0.7898 (+2.40%) | 33.65 | 33.2721 | 10,245 |
| OZK | 51.41▼ | -0.18 (-0.35%) | 51.775 | 50.915 | 664,036 |
| P | 90.05▲ | +2.79 (+3.20%) | 90.10 | 86.51 | 1,978,824 |
| PAAS | 51.22▲ | +3.17 (+6.60%) | 51.6199 | 50.31 | 5,276,210 |
| PABD | 71.6673▲ | +0.7915 (+1.12%) | 71.86 | 71.6673 | 1,353 |
| PABU | 78.9995▲ | +0.8201 (+1.05%) | 78.9995 | 78.68 | 364 |
| PACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PACS | 48.44▲ | +1.77 (+3.79%) | 48.58 | 46.40 | 968,763 |
| PAG | 216.41▲ | +0.01 (+0.00%) | 217.22 | 215.50 | 226,594 |
| PAL | 7.34▲ | +0.26 (+3.67%) | 7.44 | 7.06 | 121,863 |
| PALC | 57.7062▲ | +0.3162 (+0.55%) | 57.8099 | 57.22 | 10,866 |
| PALI | 2.11▲ | +0.02 (+0.96%) | 2.1171 | 2.05 | 882,540 |
| PALO | 9.926 | +0.00 (+0.00%) | 9.95 | 9.92 | 12 |
| PALU | 56.84▲ | +1.49 (+2.69%) | 58.73 | 55.45 | 43,114 |
| PAMC | 54.9021▲ | +0.1421 (+0.26%) | 55.0201 | 54.83 | 4,600 |
| PANG | 34.8797▲ | +0.7994 (+2.35%) | 35.695 | 34.1392 | 19,416 |
| PANL | 7.42▼ | -0.02 (-0.27%) | 7.54 | 7.23 | 284,704 |
| PANW | 363.86▲ | +4.37 (+1.22%) | 370.50 | 359.15 | 4,574,502 |
| PAPI | 27.67▲ | +0.05 (+0.18%) | 27.73 | 27.44 | 63,348 |
| PAPL | 1.10▼ | -0.06 (-5.17%) | 1.1587 | 0.9859 | 78,693 |
| PAR | 17.81▲ | +0.69 (+4.03%) | 18.79 | 16.5674 | 1,466,555 |
| PARK | 21.16▼ | -0.26 (-1.21%) | 21.52 | 20.15 | 17,488 |
| PATK | 88.84▲ | +2.33 (+2.69%) | 89.12 | 86.20 | 459,313 |
| PATN | 35.545▲ | +0.3466 (+0.98%) | 35.66 | 35.22 | 37,831 |
| PAX | 11.53▲ | +0.30 (+2.67%) | 11.58 | 11.275 | 1,415,543 |
| PAXS | 14.33▲ | +0.06 (+0.42%) | 14.3933 | 14.27 | 169,623 |
| PAY | 38.57▼ | -1.55 (-3.86%) | 40.26 | 38.15 | 705,269 |
| PAYO | 7.10▼ | -0.01 (-0.14%) | 7.13 | 7.10 | 3,715,347 |
| PAYX | 120.04▼ | -0.09 (-0.07%) | 121.42 | 119.06 | 1,893,992 |
| PB | 73.95▼ | -0.13 (-0.18%) | 74.45 | 73.27 | 637,527 |
| PBDC | 28.47▲ | +0.61 (+2.19%) | 28.5999 | 27.82 | 112,517 |
| PBE | 92.7617▲ | +1.6417 (+1.80%) | 92.7617 | 91.48 | 27,036 |
| PBEU | 35.8856▲ | +0.2119 (+0.59%) | 36.05 | 35.74 | 26,049 |
| PBF | 61.71▲ | +0.47 (+0.77%) | 63.43 | 58.8805 | 2,377,451 |
| PBFS | 17.32▲ | +0.05 (+0.29%) | 17.35 | 17.29 | 7,167 |
| PBH | 54.85▲ | +0.42 (+0.77%) | 55.45 | 54.145 | 444,825 |
| PBHC | 16.50▼ | -0.03 (-0.18%) | 17.22 | 16.445 | 10,730 |
| PBLS | 34.98▼ | -0.60 (-1.69%) | 36.50 | 34.28 | 279,310 |
| PBM | 3.47▼ | -0.02 (-0.57%) | 3.60 | 3.45 | 60,490 |
| PBOG | 32.5638▼ | -0.3125 (-0.95%) | 32.7999 | 32.55 | 27,510 |
| PBOT | 33.265▲ | +0.767 (+2.36%) | 33.265 | 33.265 | 7 |
| PBPH | 27.8046▲ | +0.3346 (+1.22%) | 27.84 | 27.52 | 78,999 |
| PBQQ | 31.70▲ | +0.1509 (+0.48%) | 31.74 | 31.61 | 13,459 |
| PBSC | 25.25▲ | +0.045 (+0.18%) | 25.25 | 25.25 | 8 |
| PBW | 34.81▲ | +1.17 (+3.48%) | 34.84 | 33.61 | 650,004 |
| PBYI | 8.91▲ | +0.79 (+9.73%) | 9.3999 | 8.12 | 683,213 |
| PCAP | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 20,833 |
| PCAR | 133.11▲ | +1.05 (+0.80%) | 133.23 | 130.91 | 2,458,545 |
| PCCE | 12.825▲ | +0.175 (+1.38%) | 12.825 | 12.825 | 100 |
| PCEB | 24.6716▲ | +0.0966 (+0.39%) | 24.77 | 24.66 | 3,634 |
| PCEF | 20.35▲ | +0.083 (+0.41%) | 20.3678 | 20.27 | 43,893 |
| PCG | 17.46▲ | +0.46 (+2.71%) | 17.60 | 16.88 | 24,536,323 |
| PCGG | 11.50▲ | +0.04 (+0.35%) | 11.50 | 11.49 | 952 |
| PCIG | 9.075▲ | +0.10 (+1.11%) | 9.10 | 9.02 | 15,677 |
| PCLA | 8.11▲ | +1.26 (+18.39%) | 9.00 | 7.1234 | 341,190 |
| PCLC | 24.96▲ | +0.37 (+1.50%) | 24.96 | 24.96 | 100 |
| PCLN | 31.939▲ | +0.451 (+1.43%) | 31.939 | 31.939 | 200 |
| PCLO | 24.935▲ | +0.0234 (+0.09%) | 24.935 | 24.93 | 1,500 |
| PCM | 5.68▲ | +0.01 (+0.18%) | 5.7299 | 5.64 | 17,907 |