Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROBT | 52.98▲ | +0.724 (+1.39%) | 53.154 | 52.72 | 63,500 |
| RODM | 37.34▼ | -0.05 (-0.13%) | 37.49 | 37.3031 | 115,468 |
| ROE | 35.81▲ | +0.251 (+0.71%) | 35.89 | 35.76 | 10,500 |
| ROG | 93.87▲ | +0.22 (+0.23%) | 95.12 | 93.64 | 113,006 |
| ROIV | 22.68▲ | +0.27 (+1.20%) | 22.76 | 22.11 | 7,649,060 |
| ROK | 398.60▲ | +2.73 (+0.69%) | 399.285 | 393.5301 | 571,021 |
| ROKT | 87.65▲ | +2.84 (+3.35%) | 87.65 | 86.29 | 41,700 |
| ROKU | 109.80▲ | +0.98 (+0.90%) | 113.57 | 109.09 | 2,472,030 |
| ROL | 61.14▲ | +1.08 (+1.80%) | 61.18 | 59.62 | 2,412,200 |
| ROM | 96.20▲ | +1.10 (+1.16%) | 97.11 | 95.65 | 19,738 |
| ROP | 449.25▲ | +4.26 (+0.96%) | 450.585 | 442.00 | 742,950 |
| ROPE | 27.319▲ | +0.219 (+0.81%) | 27.32 | 27.29 | 1,000 |
| ROSC | 48.2824▲ | +0.2412 (+0.50%) | 48.48 | 48.24 | 10,288 |
| ROST | 180.68▼ | -1.73 (-0.95%) | 183.75 | 179.87 | 2,886,800 |
| ROUS | 58.69▲ | +0.30 (+0.51%) | 58.73 | 58.49 | 56,388 |
| RPAR | 21.59▲ | +0.072 (+0.33%) | 21.64 | 21.59 | 133,600 |
| RPAY | 3.78▼ | -0.01 (-0.26%) | 3.985 | 3.75 | 927,991 |
| RPG | 47.77▲ | +0.54 (+1.14%) | 47.77 | 47.41 | 104,099 |
| RPRX | 38.86▲ | +0.26 (+0.67%) | 38.88 | 38.44 | 2,161,743 |
| RPTX | 2.22▲ | +0.08 (+3.74%) | 2.23 | 2.15 | 290,692 |
| RPV | 103.84▲ | +0.06 (+0.06%) | 104.0099 | 103.25 | 134,719 |
| RRBI | 73.54▼ | -1.77 (-2.35%) | 75.99 | 73.00 | 30,911 |
| RRGB | 4.32▲ | +0.11 (+2.61%) | 4.33 | 4.18 | 139,581 |
| RRR | 63.58▲ | +0.45 (+0.71%) | 63.84 | 62.36 | 481,653 |
| RS | 295.52▲ | +4.53 (+1.56%) | 297.93 | 291.30 | 193,862 |
| RSDE | 21.975▲ | +0.045 (+0.21%) | 22.00 | 21.85 | 2,382,500 |
| RSHO | 45.20▲ | +0.44 (+0.98%) | 45.299 | 44.89 | 77,200 |
| RSI | 19.65▲ | +0.15 (+0.77%) | 20.08 | 19.30 | 2,462,690 |
| RSJN | 34.5149▲ | +0.1669 (+0.49%) | 34.5149 | 34.5149 | 258 |
| RSKD | 5.02▲ | +0.11 (+2.24%) | 5.02 | 4.90 | 526,429 |
| RSMC | 25.89▲ | +0.172 (+0.67%) | 26.0291 | 25.89 | 2,010 |
| RSMR | 22.025▲ | +0.08 (+0.36%) | 22.025 | 22.025 | 100 |
| RSMV | 27.7963▲ | +0.2043 (+0.74%) | 27.7963 | 27.75 | 662 |
| RSP | 193.54▲ | +0.66 (+0.34%) | 193.725 | 192.42 | 8,322,341 |
| RSPA | 51.35▼ | -0.10 (-0.19%) | 51.35 | 51.04 | 97,800 |
| RSPC | 39.58▲ | +0.20 (+0.51%) | 39.71 | 39.53 | 6,700 |
| RSPD | 58.25▲ | +0.19 (+0.33%) | 58.30 | 58.07 | 20,900 |
| RSPE | 30.10▲ | +0.12 (+0.40%) | 30.12 | 29.96 | 8,100 |
| RSPH | 32.14▲ | +0.17 (+0.53%) | 32.14 | 31.81 | 54,000 |
| RSPM | 34.25▲ | +0.18 (+0.53%) | 34.28 | 34.06 | 12,500 |
| RSPN | 57.54▲ | +0.57 (+1.00%) | 57.55 | 57.10 | 176,100 |
| RSPT | 46.45▲ | +0.29 (+0.63%) | 46.61 | 46.26 | 259,900 |
| RSSE | 21.5299▲ | +0.1039 (+0.48%) | 21.535 | 21.44 | 5,452 |
| RSSL | 99.81▲ | +1.13 (+1.15%) | 100.13 | 99.45 | 2,863 |
| RSVR | 7.50▲ | +0.01 (+0.13%) | 7.585 | 7.47 | 83,103 |
| RTO | 30.14▲ | +0.39 (+1.31%) | 30.19 | 29.73 | 1,257,185 |
| RTX | 185.68▲ | +3.67 (+2.02%) | 185.87 | 181.76 | 3,208,339 |
| RTXG | 24.76▲ | +0.882 (+3.69%) | 24.79 | 23.82 | 14,600 |
| RUM | 7.08▲ | +0.18 (+2.61%) | 7.175 | 6.90 | 1,770,170 |
| RUN | 20.24▲ | +1.98 (+10.84%) | 20.33 | 18.48 | 9,220,196 |
| RUNN | 33.99▲ | +0.27 (+0.80%) | 34.054 | 33.767 | 35,600 |
| RUSC | 31.824▲ | +0.286 (+0.91%) | 32.02 | 31.824 | 9,100 |
| RUSHA | 56.57▲ | +0.01 (+0.02%) | 57.30 | 56.2625 | 294,124 |
| RUSHB | 57.90▼ | -0.62 (-1.06%) | 59.09 | 57.875 | 31,010 |
| RVNL | 69.227▼ | -4.508 (-6.11%) | 75.17 | 68.88 | 88,100 |
| RVSB | 5.30 | +0.00 (+0.00%) | 5.36 | 5.30 | 57,728 |
| RVT | 16.32▲ | +0.10 (+0.62%) | 16.49 | 16.26 | 277,400 |
| RW | 25.024▲ | +0.131 (+0.53%) | 25.09 | 24.93 | 11,600 |
| RWJ | 49.64▲ | +0.04 (+0.08%) | 49.93 | 49.5329 | 224,265 |
| RWK | 129.18▲ | +0.1705 (+0.13%) | 129.73 | 129.04 | 41,688 |
| RWL | 114.90▲ | +0.15 (+0.13%) | 114.96 | 114.53 | 216,327 |
| RWT | 5.73▼ | -0.06 (-1.04%) | 5.82 | 5.72 | 1,347,255 |
| RXI | 208.4397▲ | +1.0997 (+0.53%) | 208.71 | 208.42 | 1,459 |
| RXL | 52.44▲ | +0.6915 (+1.34%) | 52.47 | 51.77 | 21,251 |
| RXST | 12.23▲ | +0.20 (+1.66%) | 12.42 | 11.96 | 576,497 |
| RYET | 1.24▼ | -0.01 (-0.80%) | 1.30 | 1.23 | 100,800 |
| RYI | 26.13▲ | +0.59 (+2.31%) | 26.72 | 25.57 | 327,200 |
| RYLD | 15.49▼ | -0.06 (-0.39%) | 15.51 | 15.425 | 862,000 |
| RYLG | 23.305▲ | +0.135 (+0.58%) | 23.34 | 23.24 | 3,803 |
| RYM | 26.03▼ | -2.52 (-8.83%) | 30.7331 | 25.5501 | 41,119 |
| RYTM | 112.88▲ | +0.74 (+0.66%) | 114.86 | 110.30 | 542,901 |
| RZG | 56.3569▲ | +0.735 (+1.32%) | 56.4799 | 55.76 | 5,233 |
| RZV | 120.3743▼ | -0.4257 (-0.35%) | 121.50 | 120.14 | 11,514 |
| SA | 30.93▲ | +1.35 (+4.56%) | 31.22 | 30.21 | 1,278,000 |
| SAA | 27.24▲ | +0.3642 (+1.36%) | 27.475 | 27.24 | 2,829 |
| SABS | 3.84▼ | -0.15 (-3.76%) | 3.9568 | 3.82 | 127,650 |
| SAEF | 28.015▲ | +0.3216 (+1.16%) | 28.07 | 27.75 | 6,462 |
| SAFT | 79.03▲ | +0.67 (+0.86%) | 79.3848 | 78.16 | 70,579 |
| SAGP | 35.10▲ | +0.20 (+0.57%) | 35.18 | 35.10 | 3,004 |
| SAIA | 330.63▲ | +10.34 (+3.23%) | 331.62 | 319.33 | 472,479 |
| SAIC | 102.82▲ | +0.82 (+0.80%) | 103.61 | 101.26 | 447,700 |
| SAIH | 10.34▲ | +0.68 (+7.04%) | 10.34 | 9.84 | 8,046 |
| SAIL | 21.40▲ | +0.38 (+1.81%) | 21.59 | 20.88 | 1,470,900 |
| SAMG | 15.12▲ | +0.14 (+0.93%) | 15.3005 | 15.02 | 42,885 |
| SAMM | 30.7334▲ | +0.2734 (+0.90%) | 30.7334 | 30.7334 | 266 |
| SAMT | 39.51▲ | +0.51 (+1.31%) | 39.55 | 39.20 | 48,961 |
| SANA | 4.57▲ | +0.21 (+4.82%) | 4.73 | 4.40 | 3,115,219 |
| SAR | 23.17▲ | +0.19 (+0.83%) | 23.25 | 23.00 | 103,400 |
| SATL | 2.14▲ | +0.08 (+3.88%) | 2.25 | 2.0648 | 5,367,929 |
| SAWG | 22.3742▲ | +0.1402 (+0.63%) | 22.3742 | 22.3742 | 41 |
| SAWS | 21.71▲ | +0.195 (+0.91%) | 21.71 | 21.71 | 100 |
| SBAR | 26.45▲ | +0.01 (+0.04%) | 26.59 | 26.385 | 112,400 |
| SBC | 4.29▼ | -0.23 (-5.09%) | 4.51 | 4.275 | 85,488 |
| SBCF | 32.42▲ | +0.60 (+1.89%) | 32.52 | 32.01 | 584,653 |
| SBFG | 22.36▼ | -0.71 (-3.08%) | 23.28 | 22.36 | 11,559 |
| SBH | 15.33▲ | +0.07 (+0.46%) | 15.7399 | 15.25 | 890,446 |
| SBIO | 52.19▲ | +1.03 (+2.01%) | 52.46 | 51.00 | 35,453 |
| SBIT | 43.01▼ | -0.31 (-0.72%) | 43.48 | 41.00 | 1,857,743 |
| SBLX | 3.41▲ | +0.22 (+6.90%) | 3.57 | 3.12 | 194,908 |
| SBND | 18.945▼ | -0.01 (-0.05%) | 18.97 | 18.94 | 60,300 |