Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZAP | 30.73▼ | -0.11 (-0.36%) | 31.135 | 30.64 | 80,700 |
| ZBAI | 9.36▲ | +0.74 (+8.58%) | 9.442 | 8.61 | 16,500 |
| ZBIO | 29.88▲ | +1.87 (+6.68%) | 30.28 | 27.53 | 394,000 |
| ZEO | 1.73▲ | +0.08 (+4.85%) | 1.78 | 1.65 | 64,442 |
| ZEUS | 35.42▼ | -1.42 (-3.85%) | 36.585 | 34.71 | 280,239 |
| ZGN | 10.29▼ | -0.06 (-0.58%) | 10.43 | 10.215 | 429,100 |
| ZHDG | 23.19▼ | -0.146 (-0.63%) | 23.428 | 23.19 | 1,100 |
| ZIM | 14.73▼ | -0.39 (-2.58%) | 14.905 | 14.557 | 3,203,900 |
| ZIPP | 33.5181▼ | -1.2759 (-3.67%) | 33.5181 | 33.5181 | 336 |
| ZKH | 3.03▲ | +0.03 (+1.00%) | 3.03 | 2.89 | 9,488 |
| ZM | 84.34▲ | +1.02 (+1.22%) | 85.47 | 82.521 | 2,122,500 |
| ZROZ | 69.28▼ | -0.62 (-0.89%) | 69.73 | 68.9881 | 403,414 |
| ZS | 322.04▲ | +1.08 (+0.34%) | 327.85 | 319.18 | 912,100 |
| ZTAX | 26.268▼ | -0.347 (-1.30%) | 26.268 | 25.28 | 600 |
| ZTEK | 0.86▲ | +0.01 (+1.18%) | 0.88 | 0.86 | 59,400 |
| ZUMZ | 22.08▼ | -0.17 (-0.76%) | 22.26 | 21.14 | 337,100 |
| ZURA | 3.75▼ | -0.03 (-0.79%) | 3.81 | 3.68 | 433,500 |
| ZWS | 46.73▼ | -1.25 (-2.61%) | 48.69 | 46.64 | 1,113,251 |
| ZYME | 19.12▼ | -0.26 (-1.34%) | 19.98 | 18.865 | 848,124 |