Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YUMC | 45.78▲ | +0.58 (+1.28%) | 46.58 | 45.66 | 1,647,389 |
| YXI | 23.43▼ | -0.27 (-1.14%) | 23.53 | 23.42 | 1,800 |
| YYYM | 18.12▲ | +0.0852 (+0.47%) | 18.12 | 18.12 | 100 |
| Z | 30.96▼ | -0.03 (-0.10%) | 31.525 | 30.36 | 3,593,402 |
| ZAP | 31.55▼ | -0.20 (-0.63%) | 31.845 | 31.46 | 127,200 |
| ZBIO | 28.39▼ | -0.37 (-1.29%) | 29.11 | 27.91 | 358,069 |
| ZCBG | 47.3921▲ | +0.2421 (+0.51%) | 47.3921 | 47.30 | 508 |
| ZG | 31.89▼ | -0.21 (-0.65%) | 32.56 | 31.41 | 1,017,207 |
| ZGN | 13.49▲ | +0.08 (+0.60%) | 13.54 | 13.29 | 731,097 |
| ZHOG | 50.1945▲ | +0.0345 (+0.07%) | 50.1945 | 50.1945 | 143 |
| ZIG | 41.124▲ | +0.048 (+0.12%) | 41.27 | 41.124 | 400 |
| ZINC | 26.4818▲ | +0.056 (+0.21%) | 26.59 | 26.4483 | 9,375 |
| ZION | 65.37▼ | -0.86 (-1.30%) | 66.42 | 65.01 | 1,268,245 |
| ZJYL | 2.35▲ | +0.49 (+26.34%) | 2.83 | 1.83 | 3,625,562 |
| ZKP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.049 | 2,665 |
| ZMUN | 49.86▼ | -0.02 (-0.04%) | 49.88 | 49.84 | 435 |
| ZROZ | 58.41▲ | +0.09 (+0.15%) | 58.77 | 58.01 | 792,084 |
| ZS | 237.83▼ | -9.99 (-4.03%) | 250.00 | 233.40 | 2,275,572 |
| ZTAX | 24.336▲ | +1.096 (+4.72%) | 25.00 | 24.336 | 2,100 |
| ZTEN | 48.2194▲ | +0.099 (+0.21%) | 48.2194 | 48.17 | 4,212 |
| ZTO | 20.15▲ | +0.27 (+1.36%) | 20.255 | 20.02 | 1,460,238 |
| ZTR | 6.61▼ | -0.03 (-0.45%) | 6.665 | 6.58 | 133,199 |
| ZTRE | 49.9244▲ | +0.0844 (+0.17%) | 49.9244 | 49.89 | 5,522 |
| ZTS | 79.72▲ | +0.92 (+1.17%) | 80.605 | 79.215 | 4,110,539 |
| ZUMZ | 15.17▲ | +0.05 (+0.33%) | 15.30 | 14.84 | 231,970 |
| ZYME | 28.61▼ | -0.10 (-0.35%) | 29.015 | 28.26 | 2,288,707 |