Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBR | 206.88▲ | +2.67 (+1.31%) | 206.88 | 203.35 | 406,448 |
| VC | 106.67▲ | +2.60 (+2.50%) | 107.26 | 103.70 | 264,242 |
| VCIC | 11.07▲ | +0.04 (+0.36%) | 11.07 | 10.775 | 32,841 |
| VCIT | 83.75▼ | -0.04 (-0.05%) | 83.8299 | 83.67 | 11,084,404 |
| VCLT | 76.77▼ | -0.29 (-0.38%) | 76.855 | 76.59 | 6,616,832 |
| VCR | 388.88▲ | +1.15 (+0.30%) | 389.5675 | 383.27 | 27,019 |
| VCRB | 78.27▼ | -0.04 (-0.05%) | 78.39 | 78.22 | 244,400 |
| VCSH | 79.70▲ | +0.05 (+0.06%) | 79.73 | 79.66 | 5,362,203 |
| VCTR | 61.21▼ | -0.47 (-0.76%) | 61.89 | 57.03 | 747,577 |
| VDC | 209.12▲ | +2.42 (+1.17%) | 209.52 | 207.515 | 139,435 |
| VEA | 60.61▲ | +0.19 (+0.31%) | 60.61 | 59.9542 | 14,542,469 |
| VEEA | 0.5728▲ | +0.0233 (+4.24%) | 0.5997 | 0.504 | 221,063 |
| VEEE | 2.04▼ | -0.02 (-0.97%) | 2.11 | 1.92 | 130,448 |
| VEGA | 48.9091▼ | -0.1209 (-0.25%) | 48.9091 | 48.73 | 1,363 |
| VEGI | 38.5081▲ | +0.1081 (+0.28%) | 38.519 | 38.0815 | 13,571 |
| VELO | 4.71▲ | +0.18 (+3.97%) | 4.86 | 3.75 | 627,400 |
| VENU | 12.83▲ | +0.82 (+6.83%) | 12.85 | 11.97 | 104,800 |
| VEON | 43.565▼ | -1.205 (-2.69%) | 44.6392 | 42.60 | 192,720 |
| VERA | 24.19▼ | -1.03 (-4.08%) | 25.41 | 23.86 | 1,301,032 |
| VERI | 5.71▼ | -0.68 (-10.64%) | 5.95 | 5.145 | 7,627,881 |
| VERS | 61.77▼ | -0.211 (-0.34%) | 61.77 | 61.77 | 100 |
| VETZ | 20.04▲ | +0.01 (+0.05%) | 20.085 | 20.02 | 800 |
| VFF | 2.96▼ | -0.01 (-0.34%) | 2.98 | 2.70 | 2,501,656 |
| VFH | 128.58▲ | +1.00 (+0.78%) | 128.58 | 126.7597 | 494,581 |
| VFL | 10.08▼ | -0.05 (-0.49%) | 10.20 | 10.07 | 46,905 |
| VGI | 7.84▼ | -0.02 (-0.25%) | 7.87 | 7.80 | 34,000 |
| VGIT | 60.10▲ | +0.03 (+0.05%) | 60.1799 | 60.04 | 2,468,384 |
| VGK | 79.98▲ | +0.39 (+0.49%) | 80.00 | 79.135 | 3,950,969 |
| VGLT | 56.97▼ | -0.11 (-0.19%) | 57.15 | 56.84 | 1,587,324 |
| VGSH | 58.75▲ | +0.02 (+0.03%) | 58.7799 | 58.72 | 3,906,855 |
| VGSR | 10.54▲ | +0.0666 (+0.64%) | 10.5513 | 10.429 | 20,450 |
| VGT | 761.37▼ | -1.03 (-0.14%) | 761.37 | 742.60 | 710,055 |
| VGUS | 75.50▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 75,213 |
| VGVT | 76.51▲ | +0.06 (+0.08%) | 76.53 | 76.4401 | 6,932 |
| VGZ | 1.65▲ | +0.04 (+2.48%) | 1.65 | 1.53 | 663,200 |
| VHI | 13.92▲ | +0.72 (+5.45%) | 14.17 | 12.70 | 17,500 |
| VICE | 32.5147▲ | +0.0835 (+0.26%) | 32.5147 | 32.5147 | 179 |
| VICI | 30.34▲ | +0.56 (+1.88%) | 30.375 | 29.85 | 8,660,800 |
| VIG | 215.64▲ | +0.29 (+0.13%) | 215.65 | 213.55 | 1,926,325 |
| VIGI | 89.02▲ | +0.39 (+0.44%) | 89.045 | 88.15 | 285,878 |
| VIK | 58.39▲ | +1.08 (+1.88%) | 58.90 | 56.98 | 3,016,629 |
| VIOG | 119.9329▲ | +0.4473 (+0.37%) | 119.9329 | 118.1928 | 7,252 |
| VIOO | 109.74▲ | +0.96 (+0.88%) | 109.76 | 108.0004 | 63,867 |
| VIOT | 3.03▲ | +0.07 (+2.36%) | 3.13 | 2.89 | 311,270 |
| VIOV | 95.08▲ | +1.24 (+1.32%) | 95.08 | 93.315 | 29,979 |
| VIR | 5.13▲ | +0.01 (+0.20%) | 5.155 | 4.815 | 1,693,266 |
| VIRC | 6.83▲ | +0.01 (+0.15%) | 6.865 | 6.735 | 37,254 |
| VIS | 295.88▲ | +1.53 (+0.52%) | 296.17 | 291.21 | 58,897 |
| VITL | 34.68▼ | -0.80 (-2.25%) | 35.6975 | 34.41 | 1,092,150 |
| VIVK | 0.1642▲ | +0.0174 (+11.85%) | 0.1744 | 0.144 | 18,345,772 |
| VIVS | 2.18▼ | -0.01 (-0.46%) | 2.215 | 2.09 | 45,894 |
| VLGEA | 32.66▼ | -0.035 (-0.11%) | 33.19 | 32.48 | 38,559 |
| VLN | 1.58▲ | +0.02 (+1.28%) | 1.58 | 1.485 | 667,200 |
| VLRS | 6.63▼ | -0.10 (-1.49%) | 6.73 | 6.28 | 337,000 |
| VLT | 11.17▼ | -0.03 (-0.27%) | 11.21 | 11.17 | 3,100 |
| VLTO | 98.61▲ | +0.09 (+0.09%) | 99.18 | 97.87 | 1,669,869 |
| VMAR | 1.22▼ | -0.16 (-11.59%) | 1.337 | 1.15 | 252,900 |
| VMBS | 47.09▲ | +0.03 (+0.06%) | 47.12 | 46.93 | 1,224,517 |
| VMC | 287.30▲ | +1.00 (+0.35%) | 289.99 | 283.23 | 1,688,400 |
| VMD | 6.37▲ | +0.11 (+1.76%) | 6.38 | 6.23 | 158,200 |
| VMO | 9.66▼ | -0.01 (-0.10%) | 9.68 | 9.61 | 358,000 |
| VNAM | 21.98▼ | -0.39 (-1.74%) | 21.98 | 21.72 | 12,260 |
| VNCE | 2.615▼ | -0.005 (-0.19%) | 2.64 | 2.55 | 33,482 |
| VNDA | 4.40▼ | -0.01 (-0.23%) | 4.42 | 4.27 | 604,366 |
| VNET | 9.65▼ | -0.32 (-3.21%) | 9.67 | 9.32 | 2,827,800 |
| VNIE | 24.70▼ | -0.0397 (-0.16%) | 24.70 | 24.70 | 532 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.1879 | 49.16 | 443,662 |
| VNO | 37.21▲ | +1.59 (+4.46%) | 37.24 | 35.46 | 1,366,532 |
| VNQ | 90.23▲ | +1.38 (+1.55%) | 90.25 | 88.94 | 5,266,168 |
| VNQI | 47.44▲ | +0.38 (+0.81%) | 47.44 | 47.065 | 189,958 |
| VNSE | 38.3393▲ | +0.0549 (+0.14%) | 38.3393 | 38.3393 | 10 |
| VNT | 37.96▲ | +0.15 (+0.40%) | 38.103 | 37.43 | 895,129 |
| VO | 289.11▲ | +2.78 (+0.97%) | 289.11 | 284.615 | 637,990 |
| VONE | 304.05▲ | +0.55 (+0.18%) | 304.15 | 299.53 | 73,500 |
| VONG | 121.32▼ | -0.24 (-0.20%) | 121.32 | 119.11 | 1,727,200 |
| VOO | 616.89▲ | +0.65 (+0.11%) | 617.02 | 607.92 | 7,466,586 |
| VOOG | 438.33▼ | -0.83 (-0.19%) | 438.52 | 430.09 | 298,053 |
| VOR | 18.70▼ | -0.27 (-1.42%) | 19.95 | 18.39 | 331,700 |
| VOT | 285.42▲ | +3.04 (+1.08%) | 285.42 | 278.84 | 272,540 |
| VOTE | 78.964▲ | +0.101 (+0.13%) | 78.964 | 78.006 | 7,400 |
| VOX | 182.33▼ | -0.39 (-0.21%) | 182.33 | 179.72 | 149,724 |
| VOXR | 3.95▲ | +0.06 (+1.54%) | 3.95 | 3.88 | 264,005 |
| VOYA | 72.01▼ | -0.47 (-0.65%) | 72.65 | 71.42 | 708,541 |
| VOYG | 23.45▼ | -0.38 (-1.59%) | 24.07 | 22.305 | 4,535,733 |
| VPC | 18.55▲ | +0.10 (+0.54%) | 18.55 | 18.36 | 4,400 |
| VPG | 32.96▼ | -0.15 (-0.45%) | 34.20 | 32.70 | 113,573 |
| VPLS | 78.545▼ | -0.0434 (-0.06%) | 78.608 | 78.475 | 106,700 |
| VRAR | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.30 | 139,100 |
| VRCA | 3.46▼ | -0.12 (-3.35%) | 3.51 | 3.37 | 47,249 |
| VRM | 23.65▲ | +0.34 (+1.46%) | 23.65 | 23.65 | 652 |
| VRME | 0.8249▼ | -0.0206 (-2.44%) | 0.84 | 0.8001 | 171,300 |
| VRP | 24.57▼ | -0.01 (-0.04%) | 24.59 | 24.54 | 321,148 |
| VRRM | 22.81▼ | -0.10 (-0.44%) | 23.505 | 22.68 | 1,163,604 |
| VRSK | 214.66▲ | +1.79 (+0.84%) | 216.08 | 211.635 | 1,157,559 |
| VRSN | 241.97▲ | +2.37 (+0.99%) | 243.18 | 238.75 | 612,000 |
| VRTL | 65.5965▼ | -2.7811 (-4.07%) | 65.5965 | 58.37 | 191,380 |
| VRTS | 163.16▲ | +0.30 (+0.18%) | 163.25 | 158.685 | 67,913 |
| VRTX | 409.47▼ | -6.78 (-1.63%) | 416.00 | 406.6734 | 1,289,096 |
| VS | 1.707▲ | +0.017 (+1.01%) | 1.7255 | 1.56 | 17,100 |
| VSA | 1.83▼ | -0.36 (-16.44%) | 2.15 | 1.7454 | 134,280 |