Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPA | 99.20▼ | -0.06 (-0.06%) | 99.20 | 99.20 | 100 |
| TIPB | 98.023▼ | -0.194 (-0.20%) | 98.023 | 98.023 | 100 |
| TIPT | 17.56▼ | -0.29 (-1.62%) | 17.9109 | 17.53 | 233,852 |
| TIPX | 18.6805▼ | -0.0395 (-0.21%) | 18.7018 | 18.68 | 119,698 |
| TIPZ | 51.32▼ | -0.1343 (-0.26%) | 51.3474 | 51.32 | 4,707 |
| TISC | 22.8091▼ | -0.3118 (-1.35%) | 22.8091 | 22.8091 | 507 |
| TISI | 16.64▼ | -0.06 (-0.36%) | 16.90 | 16.50 | 2,020 |
| TITN | 18.98▼ | -0.26 (-1.35%) | 19.46 | 18.64 | 228,490 |
| TJX | 153.48▼ | -1.93 (-1.24%) | 155.0811 | 152.4001 | 3,337,724 |
| TKC | 5.60▼ | -0.27 (-4.60%) | 5.62 | 5.52 | 5,801,159 |
| TKLF | 2.105▲ | +0.015 (+0.72%) | 2.18 | 2.07 | 9,871 |
| TKNQ | 22.462▼ | -0.3824 (-1.67%) | 22.462 | 22.462 | 100 |
| TKNS | 21.8388▼ | -0.4387 (-1.97%) | 21.95 | 21.8388 | 114 |
| TKO | 179.43▼ | -2.22 (-1.22%) | 181.62 | 178.50 | 1,597,829 |
| TLCI | 26.492▼ | -0.226 (-0.85%) | 26.59 | 26.49 | 4,466 |
| TLF | 2.37▼ | -0.0449 (-1.86%) | 2.41 | 2.33 | 3,055 |
| TLG | 25.7988▼ | -0.4159 (-1.59%) | 26.12 | 25.69 | 3,084 |
| TLH | 97.10▼ | -0.38 (-0.39%) | 97.1699 | 96.9401 | 1,009,026 |
| TLK | 14.36▼ | -0.51 (-3.43%) | 14.73 | 14.36 | 893,949 |
| TLN | 379.27▲ | +1.86 (+0.49%) | 380.185 | 372.66 | 367,089 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 112 |
| TLS | 4.51▲ | +0.03 (+0.67%) | 4.535 | 4.41 | 396,371 |
| TLSA | 1.02▲ | +0.075 (+7.94%) | 1.02 | 0.9099 | 489,910 |
| TLT | 83.17▼ | -0.27 (-0.32%) | 83.25 | 82.96 | 28,759,098 |
| TLTD | 98.4318▼ | -1.242 (-1.25%) | 98.87 | 98.3301 | 3,916 |
| TLTE | 73.8245▼ | -0.4921 (-0.66%) | 74.27 | 73.44 | 4,817 |
| TLX | 10.51▲ | +0.19 (+1.84%) | 10.54 | 10.40 | 121,218 |
| TLYS | 3.80▲ | +0.01 (+0.26%) | 3.85 | 3.75 | 133,226 |
| TM | 176.80▼ | -3.14 (-1.75%) | 178.2641 | 176.01 | 345,832 |
| TMB | 25.2543▼ | -0.0207 (-0.08%) | 25.30 | 25.21 | 22,559 |
| TMC | 3.81▼ | -0.12 (-3.05%) | 3.9598 | 3.78 | 2,378,519 |
| TMCI | 4.05▲ | +0.08 (+2.02%) | 4.06 | 3.85 | 272,699 |
| TMDX | 71.13▼ | -0.07 (-0.10%) | 71.85 | 69.52 | 600,834 |
| TME | 8.76▼ | -0.02 (-0.23%) | 8.825 | 8.645 | 4,875,582 |
| TMQ | 3.16▼ | -0.02 (-0.63%) | 3.21 | 3.10 | 1,160,270 |
| TMSF | 50.0173▼ | -0.0565 (-0.11%) | 50.05 | 49.94 | 7,150 |
| TMUS | 170.42▼ | -20.52 (-10.75%) | 182.265 | 169.96 | 9,613,594 |
| TMYY | 23.0981▼ | -0.0247 (-0.11%) | 23.15 | 23.095 | 1,014 |
| TNA | 68.47▼ | -1.22 (-1.75%) | 69.105 | 67.1301 | 4,175,909 |
| TNGX | 27.45▼ | -0.65 (-2.31%) | 28.05 | 27.24 | 1,357,038 |
| TNL | 73.45▼ | -2.15 (-2.84%) | 75.61 | 73.09 | 1,380,241 |
| TNMG | 0.40▲ | +0.06 (+17.65%) | 0.48 | 0.3392 | 5,945,371 |
| TNUK | 24.0795▲ | +0.1049 (+0.44%) | 24.1099 | 23.98 | 1,583 |
| TNXP | 10.62▲ | +0.03 (+0.28%) | 10.7099 | 10.38 | 376,750 |
| TNXT | 26.9577▼ | -0.4445 (-1.62%) | 26.9577 | 26.8601 | 620 |
| TNYA | 0.7731▼ | -0.0159 (-2.02%) | 0.7999 | 0.77 | 1,406,927 |
| TOAK | 28.80▼ | -0.115 (-0.40%) | 28.91 | 28.80 | 22,537 |
| TOGA | 29.1664▼ | -0.5571 (-1.87%) | 29.56 | 29.1664 | 2,483 |
| TOI | 5.07▼ | -0.22 (-4.16%) | 5.25 | 5.03 | 1,338,726 |
| TOK | 148.732▼ | -1.965 (-1.30%) | 149.18 | 148.732 | 637 |
| TOL | 146.55▼ | -2.43 (-1.63%) | 147.66 | 145.28 | 1,094,389 |
| TOON | 0.5801▼ | -0.0178 (-2.98%) | 0.5938 | 0.5735 | 182,650 |
| TOPC | 33.8911▼ | -0.3489 (-1.02%) | 34.0399 | 33.865 | 3,345 |
| TOPP | 0.667▲ | +0.001 (+0.15%) | 0.715 | 0.6501 | 55,659 |
| TOPS | 0.804▼ | -0.055 (-6.40%) | 0.8599 | 0.79 | 177,212 |
| TOPT | 32.58▼ | -0.77 (-2.31%) | 32.82 | 32.41 | 333,574 |
| TOST | 28.40▼ | -0.81 (-2.77%) | 29.43 | 28.14 | 12,873,286 |
| TOT | 23.2825▼ | -0.2967 (-1.26%) | 23.33 | 23.2825 | 116 |
| TOTL | 38.72▼ | -0.10 (-0.26%) | 38.74 | 38.70 | 338,204 |
| TOTR | 39.56▼ | -0.135 (-0.34%) | 39.5816 | 39.50 | 18,703 |
| TOUS | 38.00▼ | -0.485 (-1.26%) | 38.15 | 37.91 | 121,259 |
| TOV | 31.0396▼ | -0.417 (-1.33%) | 31.181 | 31.0396 | 364 |
| TOVX | 0.217▼ | -0.0111 (-4.87%) | 0.228 | 0.201 | 610,270 |
| TPB | 73.10▼ | -5.29 (-6.75%) | 77.00 | 71.22 | 776,705 |
| TPET | 0.322▲ | +0.007 (+2.22%) | 0.3392 | 0.313 | 6,521,912 |
| TPFG | 25.60▼ | -0.0786 (-0.31%) | 25.60 | 25.60 | 100 |
| TPFI | 24.595▼ | -0.09 (-0.36%) | 24.66 | 24.57 | 2,966 |
| TPG | 42.03▲ | +0.24 (+0.57%) | 42.74 | 40.99 | 2,329,678 |
| TPIF | 37.24▼ | -0.32 (-0.85%) | 37.2575 | 37.0859 | 24,004 |
| TPLS | 24.8496▼ | -0.0304 (-0.12%) | 24.8496 | 24.8496 | 153 |
| TPR | 139.13▼ | -4.60 (-3.20%) | 143.55 | 138.68 | 1,498,079 |
| TPRY | 19.0525▼ | -0.1922 (-1.00%) | 19.15 | 19.0525 | 3,432 |
| TPST | 0.9406▼ | -0.0105 (-1.10%) | 0.9968 | 0.9339 | 463,777 |
| TPVG | 4.42▼ | -0.16 (-3.49%) | 4.5799 | 4.415 | 267,044 |
| TQQQ | 66.30▼ | -3.98 (-5.66%) | 68.27 | 65.02 | 79,209,507 |
| TQQY | 12.5988▼ | -0.1139 (-0.90%) | 12.63 | 12.3301 | 6,153 |
| TR | 37.92▼ | -1.50 (-3.81%) | 39.38 | 37.54 | 278,838 |
| TRAK | 8.02▼ | -0.02 (-0.25%) | 8.215 | 7.77 | 94,007 |
| TRBF | 48.715▼ | -0.13 (-0.27%) | 48.75 | 48.671 | 5,649 |
| TRC | 17.73▼ | -0.12 (-0.67%) | 17.87 | 17.62 | 119,666 |
| TRDA | 6.05▼ | -0.10 (-1.63%) | 6.3482 | 5.90 | 791,210 |
| TREE | 39.45▼ | -1.94 (-4.69%) | 41.36 | 39.15 | 180,413 |
| TREX | 42.38▼ | -0.41 (-0.96%) | 42.917 | 41.70 | 1,801,252 |
| TRFK | 94.80▼ | -0.60 (-0.63%) | 95.805 | 93.565 | 151,721 |
| TRFM | 57.99▼ | -0.58 (-0.99%) | 58.48 | 57.595 | 85,439 |
| TRGS | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 119 |
| TRI | 85.69▼ | -1.64 (-1.88%) | 87.82 | 84.63 | 1,531,804 |
| TRIB | 0.2986▼ | -0.0047 (-1.55%) | 0.3014 | 0.282 | 304,198 |
| TRIP | 13.49▼ | -0.35 (-2.53%) | 13.775 | 13.255 | 1,644,837 |
| TRLV | 8.55▼ | -0.12 (-1.38%) | 8.885 | 8.51 | 506,260 |
| TRMB | 50.35▲ | +0.25 (+0.50%) | 51.51 | 49.55 | 2,669,080 |
| TRND | 36.1956▼ | -0.3895 (-1.06%) | 36.26 | 36.1699 | 2,028 |
| TRNS | 87.31▼ | -0.76 (-0.86%) | 89.09 | 86.565 | 132,516 |
| TRON | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.50 | 365,435 |
| TROO | 2.04▼ | -0.05 (-2.39%) | 2.12 | 1.98 | 218,212 |
| TROT | 24.47▼ | -0.03 (-0.12%) | 24.47 | 24.47 | 100 |
| TROX | 6.38▼ | -0.24 (-3.63%) | 6.74 | 6.30 | 2,439,962 |
| TRS | 40.22▲ | +0.24 (+0.60%) | 40.33 | 39.03 | 232,337 |
| TRSG | 1.50 | +0.00 (+0.00%) | 1.50 | 1.50 | 0 |
| TRT | 9.90▼ | -0.20 (-1.98%) | 10.3799 | 9.58 | 176,668 |