Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBR | 242.10▲ | +1.85 (+0.77%) | 242.775 | 241.4201 | 262,125 |
| VC | 100.93▲ | +0.37 (+0.37%) | 102.07 | 100.2817 | 231,089 |
| VCEL | 38.34▲ | +0.47 (+1.24%) | 38.945 | 37.35 | 503,531 |
| VCLT | 70.65▲ | +0.03 (+0.04%) | 71.19 | 70.65 | 4,954,446 |
| VCR | 380.21▲ | +3.91 (+1.04%) | 381.11 | 378.83 | 38,621 |
| VCRE | 10.78▼ | -0.73 (-6.34%) | 11.50 | 10.78 | 12,900 |
| VCTR | 110.30▼ | -0.76 (-0.68%) | 113.44 | 109.26 | 584,656 |
| VCX | 33.50 | +0.00 (+0.00%) | 34.68 | 33.50 | 358,313 |
| VCYT | 40.87▼ | -1.16 (-2.76%) | 42.66 | 40.79 | 1,001,617 |
| VDC | 225.21▲ | +1.11 (+0.50%) | 225.5525 | 223.99 | 124,824 |
| VECA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| VECO | 44.83▲ | +0.93 (+2.12%) | 45.735 | 44.2222 | 237,328 |
| VEEE | 9.60▼ | -0.15 (-1.54%) | 9.649 | 9.421 | 3,500 |
| VEGA | 52.86▲ | +0.35 (+0.67%) | 52.96 | 52.83 | 10,589 |
| VEL | 17.97▼ | -0.15 (-0.83%) | 18.41 | 17.91 | 95,038 |
| VELO | 10.53▲ | +0.09 (+0.86%) | 10.85 | 10.485 | 634,933 |
| VEMY | 28.295▼ | -0.005 (-0.02%) | 28.38 | 28.295 | 5,500 |
| VENU | 1.74▼ | -0.01 (-0.57%) | 1.815 | 1.715 | 439,040 |
| VERU | 2.44▼ | -0.06 (-2.40%) | 2.5299 | 2.43 | 235,426 |
| VERX | 12.26▼ | -0.01 (-0.08%) | 12.43 | 12.05 | 1,122,516 |
| VETZ | 19.145▲ | +0.025 (+0.13%) | 19.15 | 19.14 | 700 |
| VFC | 13.17▲ | +0.55 (+4.36%) | 13.30 | 12.79 | 7,617,929 |
| VFH | 139.68▲ | +0.77 (+0.55%) | 140.48 | 139.02 | 292,009 |
| VGI | 7.18▼ | -0.02 (-0.28%) | 7.34 | 7.1501 | 24,385 |
| VGK | 90.02▲ | +0.60 (+0.67%) | 90.42 | 89.89 | 1,070,909 |
| VGLT | 51.90▲ | +0.02 (+0.04%) | 52.2799 | 51.88 | 2,551,446 |
| VGRO | 25.1083▲ | +0.2337 (+0.94%) | 25.1083 | 25.1083 | 34 |
| VGSR | 11.0937▲ | +0.0772 (+0.70%) | 11.12 | 11.07 | 73,169 |
| VGUS | 75.515▲ | +0.01 (+0.01%) | 75.53 | 75.51 | 192,849 |
| VGZ | 2.17▼ | -0.02 (-0.91%) | 2.26 | 2.14 | 702,618 |
| VHC | 11.50▼ | -0.07 (-0.61%) | 11.71 | 11.16 | 64,336 |
| VHT | 310.74▼ | -0.53 (-0.17%) | 314.07 | 310.30 | 160,319 |
| VICI | 24.83▲ | +0.10 (+0.40%) | 24.92 | 24.69 | 10,259,000 |
| VICR | 197.91▲ | +19.86 (+11.15%) | 202.18 | 180.50 | 732,592 |
| VIDA | 2.13▲ | +0.05 (+2.40%) | 2.19 | 1.9956 | 62,546 |
| VIG | 239.43▲ | +1.70 (+0.72%) | 240.13 | 238.975 | 787,410 |
| VIGI | 96.99▲ | +0.79 (+0.82%) | 97.321 | 96.83 | 226,870 |
| VIK | 85.01▲ | +1.00 (+1.19%) | 87.23 | 84.56 | 3,546,157 |
| VINP | 9.44▼ | -0.11 (-1.15%) | 9.64 | 9.355 | 32,762 |
| VIOG | 143.215▲ | +0.625 (+0.44%) | 144.32 | 143.095 | 8,564 |
| VIOO | 131.81▲ | +0.70 (+0.53%) | 132.82 | 131.64 | 91,081 |
| VIOV | 115.56▲ | +0.59 (+0.51%) | 116.17 | 115.23 | 31,958 |
| VIP | 1.78▼ | -0.05 (-2.73%) | 1.89 | 1.78 | 87,658 |
| VIRT | 60.86▼ | -0.71 (-1.15%) | 62.58 | 60.81 | 686,119 |
| VIS | 331.15▲ | +3.96 (+1.21%) | 332.08 | 330.01 | 46,288 |
| VITL | 9.74▼ | -0.05 (-0.51%) | 9.88 | 9.47 | 1,432,530 |
| VIV | 11.85▼ | -0.07 (-0.59%) | 12.025 | 11.74 | 914,741 |
| VIVO | 3.99▼ | -0.03 (-0.75%) | 4.16 | 3.96 | 219,678 |
| VIVS | 0.2831▼ | -0.0167 (-5.57%) | 0.30 | 0.2805 | 389,763 |
| VKTX | 31.98▼ | -0.15 (-0.47%) | 33.05 | 31.70 | 2,203,162 |
| VLN | 1.66▲ | +0.01 (+0.61%) | 1.725 | 1.65 | 748,129 |
| VLRS | 6.52▲ | +0.05 (+0.77%) | 6.67 | 6.435 | 273,310 |
| VLTO | 94.10▲ | +0.65 (+0.70%) | 94.79 | 93.54 | 997,872 |
| VLY | 13.80▼ | -0.05 (-0.36%) | 14.05 | 13.72 | 4,020,033 |
| VMC | 252.74▲ | +2.14 (+0.85%) | 254.00 | 250.725 | 1,031,210 |
| VMD | 8.79▲ | +0.04 (+0.46%) | 8.92 | 8.7006 | 201,811 |
| VMET | 9.65▼ | -0.14 (-1.43%) | 10.00 | 9.63 | 226,371 |
| VMI | 483.44▲ | +6.41 (+1.34%) | 489.8425 | 481.00 | 111,699 |
| VMO | 9.38▲ | +0.06 (+0.64%) | 9.39 | 9.32 | 366,528 |
| VMSB | 48.584▼ | -0.1177 (-0.24%) | 48.59 | 48.584 | 458 |
| VNCE | 5.24▲ | +0.21 (+4.17%) | 5.57 | 4.91 | 384,138 |
| VNDA | 5.09▲ | +0.05 (+0.99%) | 5.17 | 5.05 | 701,226 |
| VNET | 6.33▼ | -0.05 (-0.78%) | 6.48 | 6.27 | 1,439,755 |
| VNIE | 24.8521▲ | +0.2171 (+0.88%) | 24.8521 | 24.8521 | 12 |
| VNLA | 48.77▲ | +0.01 (+0.02%) | 48.78 | 48.76 | 551,469 |
| VNO | 35.44▲ | +1.07 (+3.11%) | 35.87 | 34.73 | 1,417,689 |
| VNQ | 94.80▲ | +0.68 (+0.72%) | 95.15 | 94.39 | 3,167,454 |
| VNQI | 44.08▲ | +0.05 (+0.11%) | 44.22 | 44.055 | 314,069 |
| VNSE | 41.4933▲ | +0.5302 (+1.29%) | 41.4933 | 41.4933 | 14 |
| VNT | 32.17▲ | +0.91 (+2.91%) | 32.25 | 31.54 | 1,117,575 |
| VNTG | 0.609▲ | +0.009 (+1.50%) | 0.689 | 0.5302 | 702,847 |
| VO | 81.03▲ | +0.63 (+0.78%) | 81.2899 | 80.86 | 1,721,969 |
| VOE | 205.40▲ | +1.52 (+0.75%) | 205.68 | 204.835 | 336,065 |
| VOLT | 36.54▲ | +0.74 (+2.07%) | 36.6199 | 36.18 | 86,635 |
| VONE | 345.63▲ | +2.9119 (+0.85%) | 346.5409 | 345.42 | 51,711 |
| VONG | 125.90▲ | +1.06 (+0.85%) | 126.55 | 125.86 | 738,852 |
| VOOG | 83.74▲ | +0.67 (+0.81%) | 84.12 | 83.73 | 775,063 |
| VOOV | 227.20▲ | +1.92 (+0.85%) | 227.65 | 226.90 | 80,906 |
| VOR | 22.30▼ | -0.04 (-0.18%) | 23.47 | 22.20 | 800,244 |
| VOT | 294.99▲ | +2.24 (+0.77%) | 296.1699 | 294.54 | 197,946 |
| VOYG | 33.78▲ | +0.81 (+2.46%) | 35.075 | 32.97 | 995,404 |
| VPC | 15.46▲ | +0.026 (+0.17%) | 15.60 | 15.43 | 2,920 |
| VPFF | 24.93▲ | +0.0107 (+0.04%) | 24.93 | 24.93 | 100 |
| VPG | 65.37▲ | +3.65 (+5.91%) | 66.795 | 63.24 | 354,211 |
| VPU | 183.19▼ | -0.82 (-0.45%) | 185.60 | 182.95 | 207,775 |
| VPV | 10.93▲ | +0.02 (+0.18%) | 11.0133 | 10.93 | 9,922 |
| VRA | 3.14▲ | +0.09 (+2.95%) | 3.1536 | 3.10 | 58,162 |
| VRAX | 2.67▼ | -0.18 (-6.32%) | 2.84 | 2.60 | 42,964 |
| VRCA | 4.91▼ | -0.04 (-0.81%) | 5.03 | 4.80 | 40,178 |
| VRDN | 21.24▼ | -1.05 (-4.71%) | 22.695 | 21.185 | 942,557 |
| VRIG | 25.07▼ | -0.015 (-0.06%) | 25.10 | 25.07 | 6,455,135 |
| VRME | 0.6137▼ | -0.0073 (-1.18%) | 0.6281 | 0.6035 | 10,000 |
| VRP | 24.04▲ | +0.01 (+0.04%) | 24.06 | 24.03 | 261,463 |
| VRSK | 176.20▲ | +0.34 (+0.19%) | 177.215 | 173.8318 | 681,226 |
| VRT | 257.06▲ | +8.93 (+3.60%) | 258.7799 | 251.84 | 4,755,291 |
| VRTL | 26.46▲ | +1.78 (+7.21%) | 26.66 | 25.29 | 308,826 |
| VRTX | 515.44▲ | +0.88 (+0.17%) | 522.10 | 511.81 | 818,876 |
| VRXA | 1.65 | +0.00 (+0.00%) | 1.72 | 1.62 | 88,575 |
| VS | 1.13▲ | +0.0817 (+7.79%) | 1.15 | 1.05 | 18,842 |
| VSA | 2.90▼ | -0.10 (-3.33%) | 3.0336 | 2.90 | 4,131 |