Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGM | 10.75▲ | +0.79 (+7.93%) | 10.78 | 9.95 | 3,273 |
| BRBI | 15.34▲ | +0.53 (+3.58%) | 15.3401 | 15.26 | 2,560 |
| BTA | 25.6451▼ | -0.0369 (-0.14%) | 25.6451 | 25.6451 | 6 |
| CMND | 6.58▼ | -0.02 (-0.30%) | 6.9399 | 6.35 | 9,076 |
| CPSO | 28.5412▲ | +0.0242 (+0.08%) | 28.55 | 28.505 | 11,666 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,112 |
| GUTS | 4.42▲ | +0.19 (+4.49%) | 4.55 | 4.20 | 198,300 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KOD | 99.87▲ | +5.61 (+5.95%) | 100.33 | 93.70 | 1,735,327 |
| NCO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PTC | 194.45▲ | +0.72 (+0.37%) | 194.75 | 193.55 | 3,660,581 |
| PUL | 84.99▲ | +4.02 (+4.96%) | 84.99 | 80.47 | 11,400 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 6,131 |
| SGVA | 101.16▲ | +0.04 (+0.04%) | 101.17 | 101.14 | 3,600 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 250,410 |
| XP | 32.22▲ | +2.01 (+6.65%) | 32.29 | 30.80 | 11,227,328 |