Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLS | 41.03▼ | -0.03 (-0.07%) | 41.07 | 41.03 | 55,803,365 |
| ASRT | 23.32▲ | +0.77 (+3.41%) | 23.36 | 23.30 | 1,393,781 |
| AVNS | 24.72▼ | -0.01 (-0.04%) | 24.78 | 24.71 | 596,266 |
| BAIG | 38.2618▲ | +0.7676 (+2.05%) | 39.99 | 35.49 | 54,500 |
| BAND | 51.01▲ | +1.57 (+3.18%) | 52.45 | 48.45 | 856,170 |
| BYFC | 9.96▲ | +0.01 (+0.10%) | 10.46 | 9.96 | 2,189 |
| CMBO | 102.13▼ | -0.005 (+0.00%) | 102.13 | 102.13 | 139 |
| CNC | 58.81▼ | -0.50 (-0.84%) | 59.74 | 58.03 | 6,462,878 |
| DDI | 11.80▲ | +0.25 (+2.16%) | 11.8999 | 11.5742 | 391,458 |
| DDOG | 205.31▲ | +5.37 (+2.69%) | 205.43 | 195.39 | 4,329,382 |
| DFSC | 4.84▼ | -0.11 (-2.22%) | 5.04 | 4.72 | 128,506 |
| DGXX | 8.46▲ | +0.07 (+0.83%) | 9.20 | 7.71 | 25,338,432 |
| DUOG | 34.274▼ | -0.9139 (-2.60%) | 34.77 | 31.74 | 15,408 |
| DVA | 198.10▼ | -2.44 (-1.22%) | 201.93 | 196.94 | 586,302 |
| ELSE | 7.63▼ | -0.0001 (+0.00%) | 7.64 | 7.63 | 7,895 |
| ERNA | 12.14▲ | +0.13 (+1.08%) | 14.59 | 11.70 | 1,781,916 |
| FLEX | 143.80▲ | +4.11 (+2.94%) | 147.34 | 141.10 | 6,759,022 |
| FTNT | 117.69▲ | +3.82 (+3.35%) | 117.83 | 112.71 | 5,230,238 |
| GBTG | 9.39 | +0.00 (+0.00%) | 9.41 | 9.37 | 2,043,665 |
| GTX | 31.35▲ | +1.78 (+6.02%) | 31.58 | 29.56 | 4,288,951 |
| IMUX | 12.95▲ | +1.05 (+8.82%) | 13.3037 | 11.30 | 459,001 |
| MIMI | 2.99▲ | +0.35 (+13.26%) | 3.15 | 2.64 | 166,570 |
| MRAL | 65.05▲ | +0.63 (+0.98%) | 68.23 | 61.015 | 131,682 |
| NBCE | 42.1243▲ | +0.8693 (+2.11%) | 42.1243 | 42.1232 | 276 |
| NYSX | 123.435▲ | +2.0656 (+1.70%) | 123.4351 | 121.48 | 5,253 |
| OSCG | 19.7233▼ | -0.4226 (-2.10%) | 20.865 | 18.68 | 18,431 |
| OSCR | 23.62▼ | -0.11 (-0.46%) | 24.28 | 22.85 | 11,011,850 |
| OSCX | 77.9625▼ | -1.0691 (-1.35%) | 82.0779 | 74.34 | 11,010 |
| PENG | 48.27▲ | +4.14 (+9.38%) | 53.27 | 47.50 | 9,070,081 |
| PQAP | 31.75▲ | +0.0613 (+0.19%) | 31.75 | 31.75 | 16,797 |
| PRTO | 27.7575▲ | +0.0045 (+0.02%) | 27.7575 | 27.64 | 606 |
| RAAY | 101.34▲ | +0.025 (+0.02%) | 101.34 | 101.34 | 0 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RLYB | 14.35▲ | +0.32 (+2.28%) | 14.35 | 13.61 | 150,452 |
| SILA | 30.56▼ | -0.01 (-0.03%) | 30.58 | 30.5425 | 280,557 |
| SIMO | 269.87▲ | +11.16 (+4.31%) | 273.8999 | 252.5101 | 866,308 |
| STFS | 10.28▲ | +0.28 (+2.80%) | 10.28 | 10.02 | 317,525 |
| TBLA | 5.13▼ | -0.03 (-0.58%) | 5.20 | 5.08 | 2,878,356 |
| TBRG | 25.84▼ | -0.05 (-0.19%) | 25.89 | 25.84 | 108,609 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| UNHU | 52.1936▲ | +0.9519 (+1.86%) | 53.16 | 51.10 | 9,035 |
| UYSC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| WSO.B | 453.37 | +0.00 (+0.00%) | 453.37 | 453.37 | 0 |
| WSR | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.97 | 476,083 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XFLT | 19.34▲ | +0.10 (+0.52%) | 19.3699 | 19.1501 | 69,607 |
| XMTR | 86.19▲ | +2.27 (+2.70%) | 89.79 | 83.1001 | 1,212,414 |
| XPER | 8.21▲ | +0.20 (+2.50%) | 8.49 | 7.94 | 1,248,333 |