Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 18.5022▼ | -0.0227 (-0.12%) | 18.5022 | 18.45 | 569 |
| ABNY | 47.5774▼ | -0.4658 (-0.97%) | 47.5774 | 47.29 | 2,029 |
| AMDY | 38.01▼ | -0.37 (-0.96%) | 38.16 | 37.87 | 129,400 |
| AUGO | 54.06▲ | +2.29 (+4.42%) | 54.3025 | 51.79 | 689,872 |
| BENJ | 51.855▲ | +0.015 (+0.03%) | 51.862 | 51.85 | 4,900 |
| CDTX | 220.80▼ | -0.06 (-0.03%) | 221.00 | 220.73 | 426,432 |
| CMBO | 100.705▲ | +0.035 (+0.03%) | 100.705 | 100.705 | 1 |
| CTSH | 85.57▲ | +0.15 (+0.18%) | 85.66 | 85.00 | 1,612,922 |
| DOO | 72.64▲ | +0.03 (+0.04%) | 73.72 | 72.30 | 87,840 |
| EB | 4.44▼ | -0.01 (-0.22%) | 4.45 | 4.44 | 352,398 |
| EXAS | 101.57▲ | +0.03 (+0.03%) | 101.70 | 101.51 | 1,253,106 |
| FEBO | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.38 | 26,543 |
| FIAT | 27.20▼ | -0.09 (-0.33%) | 27.29 | 26.92 | 262,506 |
| FOLD | 14.25 | +0.00 (+0.00%) | 14.275 | 14.23 | 5,181,173 |
| GIFI | 11.94▲ | +0.01 (+0.08%) | 11.94 | 11.92 | 62,180 |
| GOLD | 34.59▼ | -0.20 (-0.57%) | 35.6781 | 33.76 | 438,161 |
| HYMC | 25.01▲ | +0.05 (+0.20%) | 26.70 | 24.13 | 5,136,700 |
| ISPO | 4.16 | +0.00 (+0.00%) | 4.17 | 4.15 | 225,971 |
| ISSC | 19.40▼ | -0.12 (-0.61%) | 20.39 | 18.90 | 662,569 |
| LXP | 50.71▼ | -0.13 (-0.26%) | 50.81 | 50.34 | 275,379 |
| MOG.B | 251.19▼ | -0.18 (-0.07%) | 251.19 | 251.19 | 400 |
| MRSN | 29.075▼ | -0.025 (-0.09%) | 29.15 | 28.91 | 82,397 |
| NVOX | 23.23▼ | -0.11 (-0.47%) | 23.89 | 22.64 | 614,200 |
| PACS | 38.11▲ | +0.80 (+2.14%) | 38.2544 | 36.98 | 974,838 |
| PPLT | 220.14▲ | +15.62 (+7.64%) | 225.71 | 215.29 | 3,820,736 |
| PYPY | 41.58▼ | -0.332 (-0.79%) | 41.68 | 41.47 | 4,800 |
| QIPT | 3.53 | +0.00 (+0.00%) | 3.54 | 3.52 | 229,500 |
| SEMR | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.85 | 353,250 |
| TEVA | 31.89▲ | +0.15 (+0.47%) | 31.89 | 31.47 | 2,621,100 |
| UBS | 47.27▲ | +0.06 (+0.13%) | 47.305 | 47.075 | 954,727 |
| ULTY | 38.75▼ | -0.07 (-0.18%) | 38.90 | 38.70 | 712,605 |
| VBNK | 15.00▼ | -0.01 (-0.07%) | 15.15 | 14.945 | 16,048 |
| WEAT | 20.44▼ | -0.03 (-0.15%) | 20.505 | 20.32 | 135,592 |
| XBP | 6.65▲ | +0.35 (+5.56%) | 6.72 | 6.45 | 7,333 |
| XYZY | 34.431▼ | -0.245 (-0.71%) | 34.469 | 34.101 | 8,900 |