Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.915 | 56,232 |
| ASRT | 23.44▼ | -0.01 (-0.04%) | 23.47 | 23.44 | 510,712 |
| AVNS | 25.05▲ | +0.05 (+0.20%) | 25.10 | 24.98 | 823,316 |
| BENJ | 52.66▲ | +0.02 (+0.04%) | 52.67 | 52.65 | 9,785 |
| BNY | 142.39▼ | -1.63 (-1.13%) | 144.84 | 142.085 | 2,190,417 |
| BZQ | 24.708▲ | +1.268 (+5.41%) | 24.75 | 23.81 | 17,033 |
| CLUB | 25.62▼ | -0.61 (-2.33%) | 25.99 | 25.62 | 7,111 |
| CMBO | 102.40▲ | +0.04 (+0.04%) | 102.40 | 102.40 | 12 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CVLG | 43.52▲ | +0.30 (+0.69%) | 44.12 | 42.675 | 162,913 |
| EFZ | 23.96▲ | +0.6114 (+2.62%) | 24.0036 | 23.79 | 1,001 |
| ELSE | 7.66▼ | -0.015 (-0.20%) | 7.67 | 7.66 | 2,465 |
| EMTY | 24.6159▼ | -0.1214 (-0.49%) | 24.64 | 24.55 | 1,373 |
| IPEX | 10.50 | +0.00 (+0.00%) | 10.50 | 10.475 | 36 |
| KCCA | 16.64▲ | +0.015 (+0.09%) | 16.70 | 16.56 | 4,428 |
| LEND | 25.09▼ | -0.07 (-0.28%) | 25.09 | 25.09 | 58,046 |
| NTCL | 2.10▼ | -0.01 (-0.47%) | 2.2832 | 2.03 | 6,351,718 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| PRTS | 5.98▼ | -0.375 (-5.90%) | 6.34 | 5.855 | 43,038 |
| QUMS | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| SBB | 23.9511▲ | +0.4072 (+1.73%) | 24.0499 | 23.72 | 1,592 |
| SCO | 26.48▲ | +0.79 (+3.08%) | 26.84 | 26.13 | 6,661,630 |
| SCYX | 4.71▼ | -0.17 (-3.48%) | 5.00 | 4.5506 | 65,534 |
| SDP | 22.8087▼ | -0.4347 (-1.87%) | 23.04 | 22.76 | 2,305 |
| SIJ | 17.7653▲ | +0.3571 (+2.05%) | 17.855 | 17.405 | 3,451 |
| SLXN | 4.67▼ | -0.29 (-5.85%) | 4.80 | 4.20 | 47,390 |
| SMN | 20.7875▲ | +0.7835 (+3.92%) | 20.8599 | 20.115 | 3,145 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SZK | 22.20▼ | -0.8349 (-3.62%) | 22.20 | 22.20 | 100 |
| TBRG | 26.05 | +0.00 (+0.00%) | 26.07 | 26.04 | 413,727 |
| UYSC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| VRE | 32.65▲ | +0.45 (+1.40%) | 32.73 | 32.34 | 6,736 |
| VSA | 6.38▼ | -0.07 (-1.09%) | 6.71 | 5.8783 | 132,429 |
| WGRX | 4.35▲ | +0.06 (+1.40%) | 4.40 | 3.80 | 78,706 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| ZOOZ | 5.39▼ | -0.38 (-6.59%) | 5.785 | 5.11 | 17,034 |