Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 0 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.35 | 23.30 | 721,289 |
| AVNS | 24.71▼ | -0.01 (-0.04%) | 24.76 | 24.64 | 916,448 |
| BAIG | 40.7714▲ | +2.5096 (+6.56%) | 40.92 | 36.40 | 42,019 |
| BAND | 52.10▲ | +1.09 (+2.14%) | 53.20 | 48.84 | 1,020,561 |
| BENJ | 52.53 | +0.00 (+0.00%) | 52.54 | 52.52 | 4,558 |
| BYFC | 10.26▲ | +0.30 (+3.01%) | 10.26 | 10.26 | 96 |
| CLOV | 3.49▼ | -0.06 (-1.69%) | 3.70 | 3.41 | 11,353,667 |
| CMBO | 102.14▲ | +0.01 (+0.01%) | 102.14 | 102.14 | 1 |
| CNC | 58.70▼ | -0.11 (-0.19%) | 59.35 | 58.17 | 4,779,394 |
| DDI | 11.74▼ | -0.06 (-0.51%) | 11.90 | 11.55 | 56,390 |
| DDOG | 202.84▼ | -2.47 (-1.20%) | 205.00 | 197.55 | 4,934,632 |
| DUOG | 36.9966▲ | +2.7226 (+7.94%) | 38.97 | 35.1538 | 38,335 |
| ELSE | 7.64▲ | +0.01 (+0.13%) | 7.6486 | 7.63 | 5,703 |
| FLEX | 143.60▼ | -0.20 (-0.14%) | 146.54 | 142.03 | 4,863,321 |
| FTNT | 121.86▲ | +4.17 (+3.54%) | 121.97 | 115.77 | 5,777,925 |
| GBTG | 9.36▼ | -0.03 (-0.32%) | 9.405 | 9.36 | 732,717 |
| GTX | 31.87▲ | +0.52 (+1.66%) | 32.44 | 31.395 | 3,068,776 |
| HAVA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| HLIT | 13.34▼ | -0.01 (-0.07%) | 13.85 | 12.98 | 2,052,332 |
| HUM | 301.35▼ | -3.50 (-1.15%) | 305.99 | 298.0901 | 2,036,999 |
| IMUX | 12.655▼ | -0.295 (-2.28%) | 13.188 | 12.23 | 213,276 |
| MIAX | 56.84▲ | +1.63 (+2.95%) | 57.02 | 54.57 | 1,017,596 |
| MIMI | 3.31▲ | +0.32 (+10.70%) | 3.62 | 3.125 | 281,031 |
| MRAL | 70.1722▲ | +5.1222 (+7.87%) | 74.425 | 62.04 | 149,602 |
| MRAM | 40.63▼ | -0.83 (-2.00%) | 42.47 | 37.68 | 6,837,342 |
| MTSI | 383.56▲ | +2.01 (+0.53%) | 400.87 | 374.6625 | 1,509,441 |
| NINE | 10.40▲ | +0.02 (+0.19%) | 10.68 | 10.08 | 65,810 |
| NOEQ | 28.4869▼ | -0.0144 (-0.05%) | 28.52 | 28.4869 | 664 |
| NYSX | 124.6292▲ | +1.1942 (+0.97%) | 124.99 | 123.98 | 4,795 |
| OLOX | 5.06▲ | +0.34 (+7.20%) | 5.36 | 4.58 | 46,838 |
| OSCR | 23.15▼ | -0.47 (-1.99%) | 24.12 | 22.675 | 8,423,924 |
| OSCX | 74.571▼ | -3.3915 (-4.35%) | 77.39 | 72.12 | 8,046 |
| PENG | 49.44▲ | +1.17 (+2.42%) | 50.02 | 45.59 | 4,146,257 |
| PQAP | 31.805▲ | +0.055 (+0.17%) | 31.81 | 31.77 | 3,165 |
| PRTO | 27.8234▲ | +0.0659 (+0.24%) | 27.89 | 27.8234 | 115 |
| PTOR | 9.89▲ | +0.005 (+0.05%) | 9.89 | 9.89 | 7,281 |
| RAAY | 101.40▲ | +0.06 (+0.06%) | 101.40 | 101.40 | 0 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| SILA | 30.56 | +0.00 (+0.00%) | 30.575 | 30.5401 | 258,168 |
| SIMO | 263.85▼ | -6.02 (-2.23%) | 273.2499 | 263.13 | 781,262 |
| SPKL | 11.97▲ | +0.075 (+0.63%) | 12.30 | 11.835 | 48,213 |
| STFS | 10.81▲ | +0.53 (+5.16%) | 11.00 | 10.12 | 458,673 |
| TBRG | 25.84 | +0.00 (+0.00%) | 25.86 | 25.84 | 133,601 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| UNH | 399.09▼ | -2.07 (-0.52%) | 401.74 | 396.00 | 5,336,044 |
| UNHU | 51.8954▼ | -0.2982 (-0.57%) | 52.4999 | 51.49 | 2,859 |
| UYSC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1,816 |
| WSO.B | 453.37 | +0.00 (+0.00%) | 453.37 | 453.37 | 0 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.00 | 18.98 | 585,825 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XFLT | 19.48▲ | +0.14 (+0.72%) | 19.48 | 19.35 | 92,890 |
| XMTR | 89.98▲ | +3.79 (+4.40%) | 89.98 | 85.80 | 753,237 |