Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.14▲ | +0.30 (+5.14%) | 6.14 | 5.60 | 40,979 |
| ACII | 25.081▼ | -0.059 (-0.23%) | 25.081 | 25.01 | 31,507 |
| ALTO | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.87 | 1,133,106 |
| BENJ | 51.60 | +0.00 (+0.00%) | 51.61 | 51.59 | 15,200 |
| CAH | 206.97▲ | +0.79 (+0.38%) | 207.762 | 203.84 | 2,079,276 |
| CHAR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CMRE | 14.87▲ | +0.11 (+0.75%) | 14.93 | 14.54 | 641,304 |
| COGT | 33.40▼ | -0.35 (-1.04%) | 34.32 | 32.85 | 2,843,932 |
| COKE | 161.53▲ | +1.88 (+1.18%) | 162.6699 | 158.99 | 399,909 |
| ELIL | 29.68▲ | +0.51 (+1.75%) | 30.123 | 28.81 | 112,081 |
| EVOK | 10.69 | +0.00 (+0.00%) | 10.73 | 10.68 | 70,236 |
| FRGE | 44.05▲ | +0.02 (+0.05%) | 44.24 | 44.01 | 835,855 |
| GIFI | 11.76▼ | -0.02 (-0.17%) | 11.78 | 11.76 | 188,540 |
| HAE | 74.40▲ | +0.08 (+0.11%) | 74.91 | 73.12 | 1,158,051 |
| HRTS | 34.7038▲ | +0.3003 (+0.87%) | 34.86 | 34.39 | 3,967 |
| LLY | 1,030.05▲ | +8.35 (+0.82%) | 1,040.72 | 1,014.01 | 3,427,700 |
| LLYX | 24.55▲ | +0.38 (+1.57%) | 25.04 | 23.85 | 867,564 |
| LXP | 46.29▲ | +0.43 (+0.94%) | 46.35 | 45.30 | 685,008 |
| MAMK | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| PINE | 16.56▲ | +0.13 (+0.79%) | 16.70 | 16.20 | 162,693 |
| POW | 19.65▼ | -0.074 (-0.38%) | 19.77 | 19.451 | 9,929 |
| RDGT | 3.96▲ | +0.09 (+2.33%) | 4.07 | 3.85 | 29,624 |
| SOHO | 2.16▲ | +0.005 (+0.23%) | 2.16 | 2.15 | 172,880 |
| SPRU | 5.98▲ | +0.87 (+17.03%) | 6.11 | 5.11 | 804,352 |
| SPYM | 77.68▼ | -0.64 (-0.82%) | 78.24 | 77.16 | 16,446,768 |
| SRDX | 42.98▲ | +0.15 (+0.35%) | 43.0048 | 41.85 | 5,342,690 |
| TERN | 27.56▲ | +2.00 (+7.82%) | 27.58 | 25.11 | 5,328,994 |
| TIPD | 102.1633▼ | -0.0177 (-0.02%) | 102.295 | 102.1633 | 1,960 |