Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.18 | 3 |
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 33 |
| AMCR | 44.25▲ | +0.36 (+0.82%) | 44.29 | 43.205 | 6,783,036 |
| ANL | 10.63▲ | +4.10 (+62.79%) | 11.05 | 6.58 | 7,668,000 |
| BENJ | 52.03▼ | -0.005 (-0.01%) | 52.0399 | 52.02 | 5,903 |
| BTF | 24.1584▼ | -0.6078 (-2.45%) | 24.58 | 23.88 | 13,884 |
| CMBO | 101.03 | +0.00 (+0.00%) | 101.03 | 101.03 | 0 |
| EGHA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.29 | 51,000 |
| EGY | 5.14▼ | -0.03 (-0.58%) | 5.16 | 4.975 | 1,516,200 |
| FGBI | 8.43▲ | +0.01 (+0.12%) | 8.465 | 8.30 | 9,011 |
| FOLD | 14.29▲ | +0.02 (+0.14%) | 14.29 | 14.27 | 4,742,885 |
| IDE | 13.46▼ | -0.04 (-0.30%) | 13.50 | 13.35 | 68,600 |
| ISPO | 4.24 | +0.00 (+0.00%) | 4.25 | 4.24 | 24,153 |
| KF | 46.37▲ | +0.05 (+0.11%) | 47.00 | 45.85 | 6,300 |
| LSTA | 4.63▼ | -0.01 (-0.22%) | 4.72 | 4.55 | 77,681 |
| MATX | 160.30▼ | -0.97 (-0.60%) | 161.73 | 158.94 | 319,199 |
| MCRP | 3.41▼ | -0.03 (-0.87%) | 3.51 | 3.00 | 961,849 |
| MKDW | 3.12▲ | +0.25 (+8.71%) | 3.18 | 2.89 | 123,200 |
| MOG.B | 295.00 | +0.00 (+0.00%) | 295.00 | 295.00 | 0 |
| OCS | 28.45▲ | +0.215 (+0.76%) | 28.99 | 27.74 | 444,870 |
| PBR | 15.34▼ | -0.18 (-1.16%) | 15.53 | 15.07 | 37,671,200 |
| PBR.A | 14.36▼ | -0.20 (-1.37%) | 14.56 | 14.09 | 14,788,000 |
| PBRG | 26.3425▼ | -0.7125 (-2.63%) | 26.7196 | 25.57 | 9,461 |
| PCLA | 6.33▲ | +0.56 (+9.71%) | 6.60 | 5.50 | 45,980 |
| RAPT | 57.68▲ | +0.05 (+0.09%) | 57.80 | 57.625 | 2,082,200 |
| SKM | 28.19▲ | +0.82 (+3.00%) | 28.35 | 27.75 | 1,984,800 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| UONE | 13.62▼ | -1.49 (-9.86%) | 16.94 | 13.51 | 90,900 |
| UONEK | 9.00▼ | -0.21 (-2.28%) | 9.185 | 8.96 | 3,033 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |