Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCR | 50.09▲ | +1.56 (+3.21%) | 50.12 | 48.36 | 10,153,093 |
| ARW | 157.81▲ | +1.79 (+1.15%) | 158.875 | 155.05 | 735,325 |
| AVT | 66.34▲ | +0.54 (+0.82%) | 67.39 | 65.64 | 1,099,978 |
| AZN | 204.76▲ | +11.36 (+5.87%) | 204.92 | 199.19 | 3,202,871 |
| BALL | 67.34▼ | -0.42 (-0.62%) | 68.29 | 66.92 | 2,161,567 |
| BRC | 94.61▲ | +1.19 (+1.27%) | 94.74 | 93.01 | 182,200 |
| BUD | 77.26▲ | +1.54 (+2.03%) | 77.56 | 76.07 | 4,331,301 |
| CMBO | 101.16▲ | +0.02 (+0.02%) | 101.16 | 101.16 | 0 |
| CSIO | 27.857▲ | +0.2717 (+0.98%) | 27.86 | 27.79 | 36,100 |
| FDL | 51.06▲ | +0.63 (+1.25%) | 51.22 | 50.545 | 902,254 |
| FDV | 31.805▲ | +0.115 (+0.36%) | 31.90 | 31.72 | 70,312 |
| FDX | 367.16▼ | -0.79 (-0.21%) | 374.80 | 366.93 | 1,848,782 |
| GEND | 13.00▲ | +0.093 (+0.72%) | 13.14 | 12.95 | 2,300 |
| HDV | 139.23▲ | +1.84 (+1.34%) | 139.52 | 137.58 | 682,900 |
| HERZ | 18.445▼ | -0.235 (-1.26%) | 18.50 | 18.2201 | 2,875 |
| JNJ | 240.86▲ | +2.51 (+1.05%) | 241.26 | 237.40 | 6,803,917 |
| KGS | 52.16▲ | +1.07 (+2.09%) | 52.70 | 50.78 | 1,907,031 |
| MOD | 219.50▼ | -0.26 (-0.12%) | 235.02 | 213.49 | 2,153,774 |
| ODC | 66.17▲ | +1.41 (+2.18%) | 66.34 | 64.755 | 78,275 |
| PKST | 20.86▲ | +0.05 (+0.24%) | 20.905 | 20.80 | 918,139 |
| RRX | 224.08▲ | +1.34 (+0.60%) | 229.30 | 221.40 | 764,752 |
| RVSN | 5.99▼ | -0.60 (-9.10%) | 6.49 | 5.31 | 2,135,337 |
| SCHD | 31.64▲ | +0.34 (+1.09%) | 31.74 | 31.36 | 23,098,000 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| STEL | 39.71▲ | +0.21 (+0.53%) | 40.21 | 39.52 | 1,712,680 |
| TTC | 99.70▲ | +0.60 (+0.61%) | 100.07 | 98.625 | 941,373 |
| WSO.B | 388.94 | +0.00 (+0.00%) | 388.94 | 388.94 | 0 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |