Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.62▲ | +0.08 (+0.07%) | 114.77 | 114.47 | 1,201,582 |
| APA | 42.80▲ | +1.48 (+3.58%) | 43.22 | 41.80 | 9,280,804 |
| CMBO | 101.615▲ | +0.02 (+0.02%) | 101.615 | 101.615 | 44 |
| DAWN | 21.40▲ | +0.03 (+0.14%) | 21.46 | 21.37 | 3,308,559 |
| HBIO | 5.07▼ | -0.06 (-1.17%) | 5.13 | 4.98 | 36,400 |
| KORE | 9.00 | +0.00 (+0.00%) | 9.00 | 8.99 | 163,486 |
| MUD | 41.9835▲ | +2.6535 (+6.75%) | 42.3399 | 40.10 | 1,083,577 |
| ORGN | 3.61▲ | +0.30 (+9.06%) | 3.9899 | 3.27 | 152,050 |
| PKST | 20.88▲ | +0.02 (+0.10%) | 20.89 | 20.85 | 140,015 |
| RVI | 32.18▲ | +3.19 (+11.00%) | 35.00 | 30.24 | 1,632,540 |
| STFS | 4.03▲ | +0.17 (+4.40%) | 4.05 | 3.70 | 5,479 |
| TLYS | 4.20▲ | +0.05 (+1.20%) | 4.34 | 4.00 | 753,327 |
| TPH | 46.67▼ | -0.05 (-0.11%) | 46.75 | 46.66 | 2,860,444 |
| TSLS | 60.35▲ | +2.08 (+3.57%) | 60.37 | 58.51 | 614,833 |
| XLO | 8.68▲ | +0.15 (+1.76%) | 9.2499 | 8.41 | 58,833 |
| XWIN | 7.23▼ | -0.02 (-0.28%) | 7.37 | 7.18 | 1,152,599 |