Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 8.45▲ | +0.40 (+4.97%) | 8.55 | 8.07 | 116,871 |
| ASRT | 9.43▼ | -0.10 (-1.05%) | 9.87 | 9.26 | 45,588 |
| BENJ | 51.935▲ | +0.025 (+0.05%) | 51.94 | 51.91 | 834,400 |
| CMBO | 100.841▲ | +0.011 (+0.01%) | 100.841 | 100.841 | 111 |
| DVAX | 15.41▼ | -0.02 (-0.13%) | 15.45 | 15.40 | 2,741,651 |
| EB | 4.46▲ | +0.02 (+0.45%) | 4.475 | 4.44 | 3,161,744 |
| EXAS | 101.63▼ | -0.02 (-0.02%) | 101.89 | 101.55 | 2,612,944 |
| FOLD | 14.30▲ | +0.02 (+0.14%) | 14.35 | 14.27 | 9,377,315 |
| FONR | 18.54 | +0.00 (+0.00%) | 18.55 | 18.52 | 34,900 |
| GIFI | 11.95▲ | +0.01 (+0.08%) | 11.96 | 11.94 | 492,092 |
| ILAG | 4.10▲ | +0.09 (+2.24%) | 4.19 | 4.00 | 4,978 |
| ISPO | 4.21 | +0.00 (+0.00%) | 4.22 | 4.20 | 42,779 |
| ONTF | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.96 | 466,791 |
| QIPT | 3.57▲ | +0.02 (+0.56%) | 3.58 | 3.55 | 276,400 |
| RPT | 16.03▼ | -0.13 (-0.80%) | 16.425 | 15.77 | 29,400 |
| TROO | 4.35▲ | +0.58 (+15.38%) | 4.45 | 3.81 | 758,960 |
| XBP | 8.17▼ | -0.05 (-0.61%) | 8.489 | 7.985 | 22,200 |