Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 28.51▲ | +0.02 (+0.07%) | 28.57 | 28.47 | 121,021 |
| APGE | 132.91▲ | +0.14 (+0.11%) | 133.845 | 132.74 | 2,970,971 |
| AZUL | 8.93▲ | +0.095 (+1.08%) | 9.00 | 8.85 | 0 |
| BEBE | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 35,775 |
| BITA | 49.75▲ | +0.5481 (+1.11%) | 50.408 | 49.57 | 73,333 |
| BLZE | 15.62▼ | -0.74 (-4.52%) | 16.30 | 15.41 | 3,003,285 |
| CMBO | 102.661▲ | +0.046 (+0.04%) | 102.69 | 102.661 | 253 |
| HNGE | 84.05▼ | -1.02 (-1.20%) | 85.6475 | 82.53 | 1,112,679 |
| INNV | 11.99▲ | +0.28 (+2.39%) | 12.28 | 11.6101 | 363,786 |
| LEND | 25.19▲ | +0.02 (+0.08%) | 25.23 | 25.16 | 35,110 |
| LFST | 11.27▼ | -0.16 (-1.40%) | 11.62 | 11.20 | 5,043,391 |
| MBX | 57.80▲ | +1.88 (+3.36%) | 58.32 | 55.36 | 821,213 |
| MNPR | 97.79▲ | +2.76 (+2.90%) | 100.00 | 93.59 | 187,395 |
| NRIX | 23.97▲ | +0.06 (+0.25%) | 24.22 | 23.22 | 1,268,246 |
| NUWE | 3.15▲ | +0.01 (+0.32%) | 3.40 | 3.05 | 157,687 |
| OPI | 16.68▲ | +0.17 (+1.03%) | 16.68 | 16.68 | 0 |
| PRSU | 55.40▼ | -0.07 (-0.13%) | 56.13 | 55.00 | 236,385 |
| PSCH | 53.7831▲ | +0.9531 (+1.80%) | 53.82 | 52.87 | 8,616 |
| RAAY | 101.9799▲ | +0.04 (+0.04%) | 101.9799 | 101.9799 | 7 |
| REYN | 27.18▲ | +0.05 (+0.18%) | 27.30 | 26.88 | 1,353,917 |
| TDUP | 7.03▲ | +0.12 (+1.74%) | 7.125 | 6.78 | 1,290,323 |
| VRAX | 3.13▲ | +0.39 (+14.23%) | 3.13 | 2.685 | 236,329 |
| XHS | 137.73▲ | +1.55 (+1.14%) | 138.3599 | 136.735 | 81,445 |