Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIP | 31.41▲ | +1.28 (+4.25%) | 32.11 | 30.12 | 924,231 |
| AIRE | 2.91▲ | +0.02 (+0.69%) | 3.02 | 2.90 | 165,666 |
| APLS | 41.12▲ | +0.15 (+0.37%) | 41.13 | 40.95 | 3,719,948 |
| AVNS | 24.72▲ | +0.02 (+0.08%) | 24.80 | 24.71 | 735,807 |
| BAND | 46.45▼ | -0.88 (-1.86%) | 48.9999 | 45.78 | 1,167,574 |
| BHE | 86.60▲ | +2.04 (+2.41%) | 87.73 | 84.37 | 418,453 |
| BKYI | 5.22▲ | +0.065 (+1.26%) | 5.42 | 4.89 | 14,500 |
| BULG | 45.3717▼ | -0.2424 (-0.53%) | 47.33 | 44.84 | 23,905 |
| CHAR | 10.735▲ | +0.015 (+0.14%) | 10.735 | 10.735 | 426 |
| CLIM | 26.1638▲ | +0.3819 (+1.48%) | 26.21 | 26.09 | 311 |
| CMBO | 102.06▲ | +0.01 (+0.01%) | 102.06 | 102.06 | 1 |
| CNC | 55.33▲ | +2.35 (+4.44%) | 55.66 | 52.00 | 7,988,857 |
| DRCT | 6.51▲ | +1.07 (+19.67%) | 7.2099 | 5.447 | 359,506 |
| ELSE | 7.63 | +0.00 (+0.00%) | 7.645 | 7.63 | 3,539 |
| GEMG | 13.738▲ | +1.1167 (+8.85%) | 13.90 | 12.83 | 10,356 |
| GOOGL | 398.04▲ | +9.61 (+2.47%) | 399.8499 | 392.76 | 31,293,988 |
| HYDR | 64.56▲ | +1.92 (+3.07%) | 64.99 | 63.5262 | 158,615 |
| IMUX | 11.02▼ | -0.26 (-2.30%) | 11.33 | 10.41 | 462,195 |
| ISPC | 5.82▼ | -0.11 (-1.85%) | 6.10 | 5.58 | 234,910 |
| LGN | 102.27▲ | +2.89 (+2.91%) | 102.29 | 95.37 | 1,952,003 |
| MCVT | 26.6687▲ | +0.2094 (+0.79%) | 26.71 | 26.56 | 22,555 |
| MGRT | 138.00▲ | +0.04 (+0.03%) | 167.02 | 137.34 | 29,742 |
| MSS | 1.39▼ | -0.11 (-7.33%) | 2.06 | 1.31 | 1,911,501 |
| MXL | 81.23▼ | -0.45 (-0.55%) | 83.09 | 76.40 | 4,519,431 |
| MYRG | 454.78▼ | -13.76 (-2.94%) | 475.395 | 439.75 | 519,548 |
| NINE | 9.90▼ | -0.15 (-1.49%) | 10.01 | 9.55 | 37,986 |
| NOEQ | 28.19▲ | +0.3144 (+1.13%) | 28.19 | 28.19 | 100 |
| NUE | 234.22▲ | +2.15 (+0.93%) | 235.43 | 230.315 | 1,220,515 |
| NYSX | 120.2115▲ | +3.1075 (+2.65%) | 120.2115 | 118.705 | 1,622 |
| PQAP | 31.575▲ | +0.165 (+0.53%) | 31.58 | 31.52 | 27,030 |
| PRTO | 27.8096▲ | +0.3722 (+1.36%) | 27.82 | 27.75 | 477 |
| PWR | 785.24▲ | +13.63 (+1.77%) | 788.72 | 758.21 | 1,210,805 |
| RAAY | 101.28▲ | +0.0601 (+0.06%) | 101.28 | 101.28 | 0 |
| RELY | 23.73▼ | -0.01 (-0.04%) | 24.06 | 23.16 | 6,788,703 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| SILA | 30.58▲ | +0.15 (+0.49%) | 30.6299 | 30.50 | 2,315,702 |
| SIMO | 244.95▲ | +6.54 (+2.74%) | 245.50 | 228.82 | 1,309,679 |
| STHH | 113.8759▲ | +0.9849 (+0.87%) | 113.8759 | 111.5082 | 1,758 |
| STM | 57.95▲ | +0.77 (+1.35%) | 58.01 | 55.56 | 12,040,400 |
| STX | 786.42▲ | +15.41 (+2.00%) | 787.35 | 752.8001 | 5,573,533 |
| TBRG | 25.73▼ | -0.02 (-0.08%) | 25.75 | 25.69 | 321,592 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 58,404 |
| TWN | 97.79▲ | +1.25 (+1.29%) | 99.77 | 96.30 | 30,241 |
| TXNU | 53.71▲ | +3.45 (+6.86%) | 54.12 | 48.62 | 131,957 |
| UNHU | 44.1226▲ | +0.8744 (+2.02%) | 44.16 | 42.00 | 1,877 |
| USMD | 29.90▲ | +0.8774 (+3.02%) | 29.90 | 29.90 | 0 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| VNRX | 2.49▲ | +0.16 (+6.87%) | 2.78 | 2.34 | 1,010,659 |
| WSO.B | 453.37▲ | +3.37 (+0.75%) | 453.37 | 453.37 | 0 |
| WSR | 18.95 | +0.00 (+0.00%) | 19.01 | 18.95 | 585,301 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XFLT | 19.00▲ | +0.14 (+0.74%) | 19.18 | 18.75 | 194,964 |
| XWIN | 8.10 | +0.00 (+0.00%) | 8.15 | 8.02 | 1,054,826 |