Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.97 | 15,056 |
| AIBD | 61.445▲ | +1.6954 (+2.84%) | 64.12 | 60.85 | 16,889 |
| ALOT | 28.79 | +0.00 (+0.00%) | 28.83 | 28.64 | 238,705 |
| AMDD | 32.53▲ | +2.4827 (+8.26%) | 33.25 | 31.57 | 629,608 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 512 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CMBO | 103.02▲ | +0.01 (+0.01%) | 103.02 | 103.01 | 335 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRNX | 83.86▲ | +0.01 (+0.01%) | 83.98 | 83.84 | 2,302,579 |
| DRIP | 45.41▲ | +1.41 (+3.20%) | 45.95 | 43.24 | 359,897 |
| DSGR | 34.63▲ | +0.11 (+0.32%) | 34.63 | 34.50 | 309,872 |
| FNWD | 44.38▲ | +0.14 (+0.32%) | 44.64 | 44.00 | 14,549 |
| GGLS | 60.8384▼ | -1.3719 (-2.21%) | 62.57 | 60.48 | 62,585 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 10 |
| KRT | 41.68▲ | +0.73 (+1.78%) | 42.09 | 41.01 | 193,457 |
| PAAC | 9.94▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 356 |
| PRPL | 8.21▼ | -0.01 (-0.12%) | 8.23 | 7.70 | 19,838 |
| RAAY | 102.25▼ | -0.025 (-0.02%) | 102.25 | 102.25 | 100 |
| SGVA | 100.445▲ | +0.01 (+0.01%) | 100.445 | 100.435 | 1,843 |
| TECS | 82.99▲ | +4.52 (+5.76%) | 87.58 | 81.4101 | 310,302 |
| TZA | 40.94▼ | -0.18 (-0.44%) | 42.20 | 40.77 | 4,365,178 |
| UTZ | 14.08 | +0.00 (+0.00%) | 14.10 | 14.08 | 4,533,700 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.455 | 99,562 |
| YHNA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 15,914 |