Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 9.86▼ | -0.04 (-0.40%) | 9.89 | 9.86 | 14,813,974 |
| ATYR | 6.35▲ | +0.32 (+5.31%) | 6.64 | 5.70 | 69,400 |
| BENJ | 53.53▲ | +0.01 (+0.02%) | 53.53 | 53.51 | 20,082 |
| BJDX | 2.35▲ | +0.16 (+7.31%) | 2.41 | 2.22 | 15,407 |
| BMBL | 5.97▼ | -0.01 (-0.17%) | 5.99 | 5.97 | 1,464,080 |
| BRZE | 45.79▼ | -0.02 (-0.04%) | 45.885 | 45.735 | 9,142,218 |
| ENGS | 4.75▼ | -0.01 (-0.21%) | 4.86 | 4.63 | 3,943,690 |
| FCN | 195.71▼ | -0.28 (-0.14%) | 197.01 | 189.84 | 535,600 |
| GIBO | 175.35▲ | +49.07 (+38.86%) | 182.00 | 130.00 | 19,000 |
| IVF | 2.14▲ | +0.11 (+5.42%) | 2.15 | 1.967 | 36,600 |
| MMHI | 26.33▲ | +0.11 (+0.42%) | 26.33 | 26.27 | 9,215 |
| MSGR | 240.80▲ | +16.30 (+7.26%) | 248.00 | 224.51 | 167,381 |
| MYML | 25.695▲ | +0.06 (+0.23%) | 25.695 | 25.695 | 6 |
| PCRX | 36.43▲ | +0.01 (+0.03%) | 36.45 | 36.42 | 537,100 |
| SGRY | 23.20▲ | +0.03 (+0.13%) | 23.23 | 23.17 | 2,824,370 |
| SGVA | 101.47 | +0.00 (+0.00%) | 101.49 | 101.46 | 22,400 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 116 |
| ULBI | 15.66▲ | +0.03 (+0.19%) | 15.67 | 15.62 | 67,600 |
| VLTO | 117.09▲ | +0.54 (+0.46%) | 117.24 | 113.00 | 1,887,764 |
| XCSH | 100.94▲ | +0.04 (+0.04%) | 100.99 | 100.94 | 300 |