Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 47.61▲ | +0.4902 (+1.04%) | 47.95 | 47.18 | 4,325 |
| AMDY | 38.09▲ | +1.78 (+4.90%) | 38.32 | 36.87 | 250,300 |
| ASYS | 12.20▲ | +0.22 (+1.84%) | 12.50 | 11.98 | 169,700 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| BENF | 6.85▲ | +1.72 (+33.53%) | 7.378 | 5.06 | 1,016,500 |
| BENJ | 51.82▲ | +0.025 (+0.05%) | 51.82 | 51.80 | 23,000 |
| BNKK | 3.94▲ | +0.15 (+3.96%) | 3.98 | 3.6596 | 212,212 |
| CBNA | 38.22▲ | +0.37 (+0.98%) | 38.27 | 37.00 | 24,800 |
| CDTX | 220.80▲ | +0.45 (+0.20%) | 221.02 | 220.09 | 1,882,116 |
| CMND | 2.74▲ | +0.13 (+4.98%) | 2.8799 | 2.58 | 79,543 |
| DHIL | 168.44▼ | -0.91 (-0.54%) | 170.30 | 168.23 | 154,639 |
| DIPS | 53.219▼ | -1.6632 (-3.03%) | 54.17 | 53.08 | 9,400 |
| DOO | 71.90▲ | +0.60 (+0.84%) | 72.36 | 71.37 | 282,686 |
| EB | 4.43 | +0.00 (+0.00%) | 4.44 | 4.43 | 788,824 |
| EBMT | 19.83▼ | -0.09 (-0.45%) | 20.2199 | 19.48 | 76,715 |
| EVOK | 21.30▲ | +10.30 (+93.64%) | 22.75 | 20.25 | 3,273,823 |
| EXAS | 101.82▲ | +0.44 (+0.43%) | 102.66 | 101.28 | 6,116,501 |
| FIAT | 26.78▼ | -0.48 (-1.76%) | 27.15 | 26.72 | 79,000 |
| FRGE | 44.65▲ | +0.13 (+0.29%) | 44.73 | 44.46 | 495,400 |
| GIFI | 11.92▼ | -0.01 (-0.08%) | 11.94 | 11.92 | 375,739 |
| GOLD | 33.16▲ | +0.53 (+1.62%) | 34.42 | 32.5797 | 859,330 |
| LXP | 50.67▲ | +0.54 (+1.08%) | 51.105 | 50.32 | 1,846,881 |
| MOG.B | 244.82 | +0.00 (+0.00%) | 244.82 | 244.82 | 0 |
| MRNY | 16.91▲ | +1.10 (+6.96%) | 17.07 | 15.84 | 107,900 |
| MRSN | 28.94▼ | -0.16 (-0.55%) | 29.39 | 28.84 | 85,361 |
| NVOX | 19.79▲ | +0.44 (+2.27%) | 20.30 | 19.72 | 268,100 |
| NVVE | 3.81▲ | +0.14 (+3.81%) | 3.83 | 3.39 | 195,953 |
| OARK | 37.53▲ | +0.62 (+1.68%) | 37.707 | 37.14 | 12,300 |
| PEBK | 37.86 | +0.00 (+0.00%) | 38.36 | 37.61 | 20,549 |
| PYPY | 41.56▲ | +0.19 (+0.46%) | 41.85 | 41.11 | 7,000 |
| QIPT | 3.52▲ | +0.01 (+0.28%) | 3.53 | 3.51 | 826,900 |
| SEMR | 11.87▲ | +0.01 (+0.08%) | 11.88 | 11.86 | 1,360,784 |
| TSLY | 40.16▼ | -0.13 (-0.32%) | 40.75 | 39.725 | 1,116,400 |
| ULTY | 38.80▲ | +0.93 (+2.46%) | 38.91 | 38.16 | 733,300 |
| VBNK | 15.07▲ | +0.23 (+1.55%) | 15.24 | 14.84 | 49,555 |
| WEAT | 19.98▲ | +0.04 (+0.20%) | 20.04 | 19.86 | 56,750 |
| XBP | 6.45▲ | +0.77 (+13.56%) | 6.60 | 5.45 | 48,700 |
| XYZY | 34.151▲ | +0.416 (+1.23%) | 34.20 | 33.60 | 15,800 |