RSI(14) Above 80 Over 5 Periods results

Technical stock screener for RSI(14) Above 80 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
APLS 40.97 +0.00 (+0.00%) 40.985 40.93 2,658,899
AVNS 24.70 +0.04 (+0.16%) 24.74 24.66 918,517
BULG 45.6141 +2.0489 (+4.70%) 47.10 43.395 5,496
CHAR 10.72 -0.01 (-0.09%) 10.72 10.72 640
CLIM 25.7819 +0.1675 (+0.65%) 25.81 25.67 300
CMBO 102.05 +0.005 (+0.00%) 102.05 102.05 10
CNC 52.98 -0.58 (-1.08%) 54.75 52.87 5,031,490
DRCT 5.44 +1.20 (+28.30%) 5.60 4.54 220,330
ELSE 7.63 -0.02 (-0.26%) 7.65 7.62 5,056
HYDR 62.64 +3.85 (+6.55%) 62.68 59.19 180,760
IMUX 11.28 +0.66 (+6.21%) 11.29 10.15 272,222
ISPC 5.93 +0.53 (+9.81%) 6.238 5.30 587,928
MCVT 26.4593 +0.0508 (+0.19%) 26.48 26.4593 1,729
MGRT 137.96 -1.82 (-1.30%) 138.70 135.002 26,788
MSS 1.50 +0.04 (+2.74%) 1.54 1.35 269,554
MXL 81.68 +3.56 (+4.56%) 85.4344 79.76 3,962,520
NINE 10.05 +0.07 (+0.70%) 10.23 9.715 13,146
NOEQ 27.8756 +0.3256 (+1.18%) 27.8756 27.8756 10
NUE 232.07 +6.26 (+2.77%) 233.735 227.59 1,024,270
NYSX 117.104 +1.3783 (+1.19%) 117.39 116.98 5,279
ONEG 10.96 +2.15 (+24.40%) 14.95 8.91 2,890,691
PQAP 31.41 +0.10 (+0.32%) 31.42 31.41 468
PRTO 27.4374 +0.3414 (+1.26%) 27.4374 27.415 773
RELY 23.74 -0.04 (-0.17%) 24.17 23.645 3,843,772
SILA 30.43 +0.00 (+0.00%) 30.45 30.42 1,054,900
SIMO 238.41 +11.25 (+4.95%) 248.59 223.025 2,100,187
STHH 112.891 +4.0593 (+3.73%) 113.305 110.165 1,227
STM 57.18 +2.05 (+3.72%) 57.67 55.785 12,559,258
TBRG 25.75 +0.00 (+0.00%) 25.76 25.72 285,329
TVAI 10.27 +0.015 (+0.15%) 10.27 10.27 497
TWN 96.54 +2.93 (+3.13%) 96.6999 93.89 35,281
UNHU 43.2482 -1.6111 (-3.59%) 44.2201 43.2482 3,165
VNRX 2.33 -0.06 (-2.51%) 2.4299 2.17 353,442
WSR 18.95 -0.01 (-0.05%) 18.985 18.95 261,587
XFLT 18.86 +0.21 (+1.13%) 18.88 18.66 88,522
XWIN 8.10 +0.04 (+0.50%) 8.18 8.045 1,215,309