Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGM | 10.20▼ | -0.55 (-5.12%) | 10.74 | 9.60 | 8,958 |
| BTA | 25.80▲ | +0.1549 (+0.60%) | 25.80 | 25.80 | 206 |
| CMND | 6.54▼ | -0.04 (-0.61%) | 6.80 | 6.4814 | 16,037 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| ETHA | 56.95▲ | +0.96 (+1.71%) | 57.535 | 56.575 | 9,121,188 |
| GUTS | 4.41▼ | -0.01 (-0.23%) | 4.5799 | 4.3463 | 133,559 |
| HAVA | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 2 |
| KOD | 99.26▼ | -0.61 (-0.61%) | 103.2699 | 97.02 | 1,324,258 |
| NCO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 163,169 |
| OPCH | 31.10▲ | +0.03 (+0.10%) | 31.15 | 31.07 | 4,835,500 |
| PTC | 194.39▼ | -0.06 (-0.03%) | 194.87 | 193.64 | 4,211,200 |
| PUL | 85.47▲ | +0.48 (+0.56%) | 85.74 | 81.56 | 16,000 |
| RANG | 10.92▲ | +0.04 (+0.37%) | 10.92 | 10.87 | 23 |
| SGVA | 101.16 | +0.00 (+0.00%) | 101.17 | 101.16 | 1,700 |
| SHOT | 9.8675▲ | +0.0075 (+0.08%) | 9.87 | 9.8675 | 30,695 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 2 |
| XP | 32.60▲ | +0.38 (+1.18%) | 32.73 | 32.04 | 6,480,483 |