Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| BWET | 468.41▲ | +18.44 (+4.10%) | 470.565 | 450.01 | 241,130 |
| BWMN | 42.61▲ | +0.06 (+0.14%) | 42.63 | 42.36 | 352,101 |
| CAPN | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.18 | 1,312 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.76 | 84.69 | 1,843,355 |
| FBRX | 76.92▲ | +0.03 (+0.04%) | 76.95 | 76.92 | 2,011,974 |
| GTERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 1,322 |
| HLTH | 29.00▼ | -0.29 (-0.99%) | 31.20 | 29.00 | 3,128 |
| HTFL | 49.75▲ | +2.95 (+6.30%) | 50.48 | 46.75 | 2,449,177 |
| HZO | 52.20▼ | -0.05 (-0.10%) | 52.33 | 52.16 | 300,320 |
| ITGR | 125.20▼ | -0.01 (-0.01%) | 125.44 | 125.15 | 614,244 |
| MKTX | 162.11▲ | +0.21 (+0.13%) | 162.22 | 161.87 | 1,209,210 |
| NIQ | 18.78▲ | +0.63 (+3.47%) | 18.88 | 18.16 | 1,293,728 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 19 |
| OABI | 4.33▲ | +0.03 (+0.70%) | 4.535 | 4.14 | 1,825,571 |
| OMER | 19.27▲ | +0.64 (+3.44%) | 19.5799 | 18.41 | 2,582,196 |
| PAAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.9799 | 4,408 |
| PAYS | 14.09▲ | +0.27 (+1.95%) | 14.185 | 13.71 | 982,206 |
| RACD | 12.00▲ | +0.01 (+0.08%) | 12.9362 | 11.3337 | 8,135 |
| RANG | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1,367 |
| RCLR | 51.49▲ | +0.04 (+0.08%) | 51.49 | 51.49 | 100 |
| RCLY | 103.01▲ | +0.08 (+0.08%) | 103.01 | 103.01 | 100 |
| RCMT | 40.86▼ | -0.17 (-0.41%) | 41.43 | 40.61 | 63,075 |
| SAFT | 103.59▲ | +0.05 (+0.05%) | 103.74 | 103.56 | 130,222 |
| SGVA | 100.715▲ | +0.02 (+0.02%) | 100.80 | 100.7001 | 5,909 |
| SMJF | 11.41▲ | +0.18 (+1.60%) | 11.41 | 10.90 | 1,624,166 |
| UYSC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| VREX | 18.51▲ | +0.02 (+0.11%) | 18.53 | 18.47 | 950,617 |
| XHG | 4.41▼ | -0.21 (-4.55%) | 4.59 | 4.1691 | 54,774 |
| YHNA | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.97 | 7,832 |