Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 22.73▼ | -0.11 (-0.48%) | 22.90 | 22.40 | 12,766 |
| APLS | 41.01▼ | -0.11 (-0.27%) | 41.07 | 40.98 | 6,307,444 |
| AVNS | 24.77▲ | +0.05 (+0.20%) | 24.80 | 24.72 | 1,510,056 |
| BAND | 48.58▲ | +2.13 (+4.59%) | 49.25 | 45.40 | 1,004,558 |
| BKYI | 5.34▲ | +0.12 (+2.30%) | 5.395 | 5.12 | 13,959 |
| BULG | 43.8846▼ | -1.4871 (-3.28%) | 45.42 | 42.95 | 3,497 |
| CHAR | 10.77▲ | +0.035 (+0.33%) | 10.77 | 10.77 | 134 |
| CLIM | 26.14▼ | -0.0238 (-0.09%) | 26.14 | 26.14 | 100 |
| CMBO | 102.075▲ | +0.015 (+0.01%) | 102.08 | 102.075 | 1,228 |
| CNC | 54.98▼ | -0.35 (-0.63%) | 55.95 | 54.75 | 7,084,912 |
| CUE | 35.73▲ | +1.75 (+5.15%) | 35.77 | 28.62 | 428,835 |
| ELSE | 7.65▲ | +0.02 (+0.26%) | 7.6599 | 7.625 | 3,646 |
| GOOGL | 397.99▼ | -0.05 (-0.01%) | 400.10 | 392.68 | 22,403,998 |
| IMUX | 11.75▲ | +0.73 (+6.62%) | 11.84 | 10.46 | 358,218 |
| LIFE | 30.59▲ | +7.47 (+32.31%) | 32.4999 | 24.245 | 2,276,043 |
| MCVT | 26.5613▼ | -0.1074 (-0.40%) | 26.58 | 26.50 | 1,901 |
| MGRT | 139.00▲ | +1.00 (+0.72%) | 139.00 | 134.59 | 35,609 |
| MRAL | 65.17▼ | -3.44 (-5.01%) | 68.4799 | 60.2065 | 110,561 |
| MSTP | 55.42▼ | -4.7232 (-7.85%) | 58.76 | 53.0801 | 15,265 |
| MXL | 82.37▲ | +1.14 (+1.40%) | 87.70 | 80.05 | 5,531,145 |
| NYSX | 120.009▼ | -0.2025 (-0.17%) | 120.93 | 119.70 | 1,916 |
| PQAP | 31.59▲ | +0.015 (+0.05%) | 31.59 | 31.57 | 703 |
| PRTO | 27.564▼ | -0.2456 (-0.88%) | 27.79 | 27.564 | 1,178 |
| RAAY | 101.27▼ | -0.01 (-0.01%) | 101.27 | 101.27 | 0 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| SILA | 30.58 | +0.00 (+0.00%) | 30.60 | 30.57 | 673,779 |
| SIMO | 242.71▼ | -2.24 (-0.91%) | 251.7081 | 236.11 | 1,176,352 |
| SMCL | 66.7927▼ | -4.5573 (-6.39%) | 75.09 | 64.4033 | 315,700 |
| STX | 766.44▼ | -19.98 (-2.54%) | 771.285 | 742.01 | 4,566,799 |
| TBI | 6.01▼ | -0.04 (-0.66%) | 6.515 | 6.005 | 542,976 |
| TBRG | 25.78▲ | +0.05 (+0.19%) | 25.82 | 25.72 | 701,380 |
| TLIH | 3.87▼ | -0.25 (-6.07%) | 4.23 | 3.59 | 119,208 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| UNHU | 44.5349▲ | +0.4123 (+0.93%) | 44.5349 | 44.13 | 2,395 |
| USMD | 29.67▼ | -0.23 (-0.77%) | 29.67 | 29.67 | 0 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 3,011 |
| WSO.B | 453.37 | +0.00 (+0.00%) | 453.37 | 453.37 | 0 |
| WSR | 18.96▲ | +0.01 (+0.05%) | 19.00 | 18.96 | 292,123 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 34,016 |
| XFLT | 19.03▲ | +0.03 (+0.16%) | 19.1599 | 18.85 | 57,067 |
| XWIN | 8.25▲ | +0.15 (+1.85%) | 8.27 | 8.09 | 755,456 |