RSI(14) Above 80 Over 5 Periods results

Technical stock screener for RSI(14) Above 80 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIXI 11.30 -0.84 (-6.92%) 11.73 10.40 218,456
APLS 41.03 +0.00 (+0.00%) 41.03 41.03 28,642,670
ASBP 5.61 -0.26 (-4.43%) 5.93 5.20 117,005
ASRT 23.32 +0.00 (+0.00%) 23.35 23.31 275,245
AVNS 24.71 +0.00 (+0.00%) 24.74 24.71 592,052
BAND 53.97 +1.87 (+3.59%) 56.37 51.13 1,648,293
BENJ 52.55 +0.02 (+0.04%) 52.56 52.54 5,347
BYFC 10.3978 +0.1378 (+1.34%) 10.3978 10.3978 407
CLOV 3.47 -0.02 (-0.57%) 3.50 3.36 10,629,179
CLUB 25.06 -0.40 (-1.57%) 25.15 25.06 24,360
CMBO 102.16 +0.02 (+0.02%) 102.16 102.16 0
CNC 58.27 -0.43 (-0.73%) 59.34 57.81 4,657,060
COCO 78.44 +2.00 (+2.62%) 78.55 75.59 1,394,675
COLA 11.11 +0.15 (+1.37%) 11.11 10.77 135,849
DDI 12.00 +0.26 (+2.21%) 12.10 11.77 125,028
DDOG 207.98 +5.14 (+2.53%) 211.28 199.91 5,489,378
DKI 5.72 +0.21 (+3.81%) 5.78 5.31 22,669
DUOG 38.9798 +1.9832 (+5.36%) 39.43 35.90 19,342
ELSE 7.63 -0.01 (-0.13%) 7.68 7.63 9,363
FTNT 122.78 +0.92 (+0.75%) 123.33 119.49 5,528,853
GBTG 9.34 -0.02 (-0.21%) 9.40 9.335 2,505,930
GTX 30.98 -0.89 (-2.79%) 31.72 30.815 2,022,488
HUM 305.12 +3.77 (+1.25%) 310.94 295.00 1,975,953
MIAX 56.16 -0.68 (-1.20%) 57.14 55.17 1,232,588
NINE 10.34 -0.06 (-0.58%) 10.47 10.1655 14,276
OLOX 5.59 +0.53 (+10.47%) 5.7499 5.02 38,635
OSCR 23.32 +0.17 (+0.73%) 23.66 22.41 8,536,171
OSCX 75.647 +1.076 (+1.44%) 76.60 71.695 5,209
PRTO 27.3407 -0.4827 (-1.73%) 27.40 27.32 2,668
PTOR 9.90 +0.01 (+0.10%) 9.90 9.90 214
RAAY 101.47 +0.07 (+0.07%) 101.47 101.47 0
RIBB 10.63 +0.00 (+0.00%) 10.63 10.63 0
SILA 30.55 -0.01 (-0.03%) 30.565 30.54 274,988
STFS 10.75 -0.06 (-0.56%) 11.67 10.22 335,621
TBRG 25.86 +0.02 (+0.08%) 25.87 25.83 131,938
TVAI 10.27 +0.00 (+0.00%) 10.27 10.27 0
UNHU 50.4562 -1.4392 (-2.77%) 51.735 49.91 5,427
UYSC 10.66 +0.00 (+0.00%) 10.66 10.66 0
WSR 18.99 +0.00 (+0.00%) 19.00 18.9839 413,156
WSTN 10.03 +0.00 (+0.00%) 10.03 10.03 1
XMTR 86.12 -3.86 (-4.29%) 87.26 83.00 1,576,052