Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 11.12▼ | -0.08 (-0.71%) | 11.515 | 10.70 | 8,169,847 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ATTO | 23.24▲ | +1.00 (+4.50%) | 23.7499 | 20.9636 | 180,885 |
| BWMN | 42.53▲ | +0.16 (+0.38%) | 42.53 | 42.31 | 362,919 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CRNX | 84.72▼ | -0.03 (-0.04%) | 84.795 | 84.67 | 3,528,105 |
| FBRX | 76.88▼ | -0.01 (-0.01%) | 76.91 | 76.85 | 770,717 |
| HBB | 33.85▼ | -0.15 (-0.44%) | 34.00 | 33.565 | 78,478 |
| HLTH | 27.87▼ | -0.03 (-0.11%) | 27.87 | 27.87 | 1,494 |
| HZO | 52.18▼ | -0.07 (-0.13%) | 52.275 | 52.08 | 619,967 |
| ITGR | 125.09▲ | +0.01 (+0.01%) | 125.29 | 125.04 | 537,395 |
| MKTX | 162.57▲ | +0.01 (+0.01%) | 162.71 | 162.44 | 1,267,803 |
| NIQ | 17.32▲ | +0.07 (+0.41%) | 17.58 | 17.28 | 817,326 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 99 |
| NTAL | 37.7882▲ | +0.2274 (+0.61%) | 37.8801 | 37.40 | 1,098 |
| OABI | 3.92▲ | +0.10 (+2.62%) | 4.19 | 3.7892 | 3,216,592 |
| P | 117.06▲ | +0.07 (+0.06%) | 119.10 | 114.955 | 2,998,286 |
| PAAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| PAYS | 13.52▲ | +0.52 (+4.00%) | 13.74 | 12.72 | 736,851 |
| PUL | 53.3494▲ | +0.3866 (+0.73%) | 53.3494 | 52.5899 | 769 |
| RCLR | 51.39▲ | +0.02 (+0.04%) | 51.39 | 51.39 | 600 |
| RCLY | 102.81▲ | +0.04 (+0.04%) | 102.81 | 102.81 | 100 |
| RUSHB | 78.99▼ | -1.24 (-1.55%) | 79.74 | 78.135 | 35,382 |
| SAFT | 103.28▼ | -0.08 (-0.08%) | 103.64 | 103.24 | 300,625 |
| SGHT | 8.22▼ | -0.02 (-0.24%) | 8.45 | 8.00 | 300,236 |
| SGVA | 100.665▲ | +0.02 (+0.02%) | 100.68 | 100.65 | 6,726 |
| SMJF | 10.88▲ | +0.43 (+4.11%) | 10.90 | 10.35 | 1,862,901 |
| U | 46.74▲ | +1.29 (+2.84%) | 47.25 | 45.21 | 11,826,453 |
| UTZ | 14.16▲ | +0.01 (+0.07%) | 14.17 | 14.15 | 483,163 |
| VREX | 18.46 | +0.00 (+0.00%) | 18.50 | 18.45 | 640,936 |