Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 81.03▼ | -0.61 (-0.75%) | 82.13 | 79.95 | 578,725 |
| BCTX | 7.77▲ | +0.47 (+6.44%) | 7.84 | 7.282 | 48,675 |
| CONI | 53.99▲ | +1.32 (+2.51%) | 55.00 | 52.77 | 296,213 |
| CPS | 36.82▲ | +0.69 (+1.91%) | 37.02 | 35.7451 | 186,220 |
| DBGI | 9.54▼ | -0.015 (-0.16%) | 10.4297 | 9.02 | 115,919 |
| EMPG | 10.50▲ | +1.00 (+10.53%) | 11.8592 | 8.50 | 2,239,387 |
| FBDC | 21.3127▲ | +0.1427 (+0.67%) | 21.33 | 21.265 | 2,326 |
| FRSX | 2.35▼ | -0.06 (-2.49%) | 2.45 | 2.35 | 23,761 |
| HALO | 73.15▲ | +0.34 (+0.47%) | 73.26 | 72.47 | 1,164,300 |
| HITI | 3.595▲ | +0.025 (+0.70%) | 3.616 | 3.51 | 777,497 |
| HSPT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| INFU | 10.78▲ | +0.05 (+0.47%) | 11.04 | 10.56 | 314,000 |
| KE | 28.87▲ | +0.01 (+0.03%) | 29.01 | 28.615 | 187,355 |
| KSTR | 18.63▼ | -0.07 (-0.37%) | 18.685 | 18.35 | 130,000 |
| LNZA | 21.16▼ | -0.305 (-1.42%) | 22.1001 | 21.15 | 7,552 |
| OESX | 6.93▲ | +0.12 (+1.76%) | 7.3599 | 6.8701 | 18,727 |
| OVID | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.1809 | 1,874,556 |
| PGEN | 4.51▼ | -0.04 (-0.88%) | 4.765 | 4.41 | 9,114,186 |
| PHLT | 7.63▲ | +0.03 (+0.39%) | 7.67 | 7.60 | 3,237,200 |
| PRM | 22.39▲ | +0.37 (+1.68%) | 22.50 | 21.88 | 1,303,900 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| SPNS | 42.90▲ | +0.04 (+0.09%) | 42.94 | 42.85 | 396,078 |
| SUGP | 6.2993▼ | -0.4307 (-6.40%) | 7.81 | 5.97 | 79,741 |
| WTG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YMAB | 8.55▲ | +0.01 (+0.12%) | 8.55 | 8.54 | 393,062 |
| ZIMV | 18.88▼ | -0.02 (-0.11%) | 18.95 | 18.88 | 301,000 |