Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRT | 46.9332▼ | -0.0925 (-0.20%) | 47.19 | 46.9332 | 256 |
| APRW | 37.9002▼ | -0.036 (-0.09%) | 38.03 | 37.9002 | 1,900 |
| BMBL | 5.97▼ | -0.02 (-0.33%) | 5.98 | 5.97 | 2,374,636 |
| BRZE | 45.67▼ | -0.08 (-0.17%) | 45.876 | 45.61 | 5,662,362 |
| ENGS | 4.59▲ | +0.06 (+1.32%) | 4.61 | 4.44 | 5,516,733 |
| FEBW | 36.3132▼ | -0.0168 (-0.05%) | 36.52 | 36.27 | 5,826 |
| HAS | 118.36▼ | -0.73 (-0.61%) | 120.15 | 118.18 | 1,968,487 |
| HLP | 4.07▲ | +0.01 (+0.25%) | 4.69 | 3.95 | 756,172 |
| HYNE | 18.93▲ | +0.13 (+0.69%) | 18.97 | 18.785 | 19,561 |
| JANW | 39.52▼ | -0.07 (-0.18%) | 39.731 | 39.52 | 3,281 |
| MART | 42.797▼ | -0.1254 (-0.29%) | 43.05 | 42.797 | 1,072 |
| MARW | 36.8682▼ | -0.0218 (-0.06%) | 37.0099 | 36.8682 | 1,411 |
| NUWE | 5.18▼ | -0.50 (-8.80%) | 5.65 | 5.18 | 69,247 |
| NVBW | 36.826▼ | -0.094 (-0.25%) | 37.14 | 36.80 | 217,912 |
| OPCH | 31.69▼ | -0.14 (-0.44%) | 31.88 | 31.665 | 2,646,452 |
| PCRX | 36.40▲ | +0.01 (+0.03%) | 36.405 | 36.38 | 810,925 |
| QUMS | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 402,577 |
| SGRY | 23.12▼ | -0.09 (-0.39%) | 23.23 | 23.12 | 3,367,555 |
| SGVA | 101.40▲ | +0.01 (+0.01%) | 101.42 | 101.38 | 16,400 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SIXF | 35.0398▼ | -0.0802 (-0.23%) | 35.35 | 35.0398 | 4,786 |
| SPBW | 29.29▼ | -0.0173 (-0.06%) | 29.4499 | 29.28 | 9,155 |
| VMSD | 25.39▲ | +0.015 (+0.06%) | 25.39 | 25.39 | 7 |