Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 5.98▲ | +0.16 (+2.75%) | 6.00 | 5.59 | 11,905 |
| ACII | 25.335▼ | -0.0078 (-0.03%) | 25.34 | 25.305 | 4,300 |
| BENJ | 51.57 | +0.00 (+0.00%) | 51.58 | 51.56 | 5,500 |
| CAH | 204.81▼ | -0.62 (-0.30%) | 207.47 | 203.7652 | 1,966,295 |
| CSGS | 78.47▲ | +0.37 (+0.47%) | 78.68 | 78.11 | 389,549 |
| CSTL | 34.97▲ | +0.23 (+0.66%) | 35.49 | 34.3426 | 458,171 |
| EVOK | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.67 | 22,169 |
| HUHU | 10.50▲ | +0.38 (+3.75%) | 10.50 | 9.52 | 27,378 |
| IAF | 13.63▲ | +0.03 (+0.22%) | 13.63 | 13.5334 | 10,207 |
| IPST | 12.49▲ | +1.19 (+10.53%) | 12.63 | 10.71 | 50,500 |
| KEX | 110.67▲ | +2.71 (+2.51%) | 110.76 | 107.39 | 965,800 |
| POW | 20.409▼ | -0.0436 (-0.21%) | 20.44 | 20.20 | 7,400 |
| RHLD | 180.95▲ | +6.19 (+3.54%) | 191.455 | 172.405 | 95,000 |
| ROIV | 20.90▼ | -0.27 (-1.28%) | 21.265 | 20.49 | 10,038,192 |
| SOHO | 2.16 | +0.00 (+0.00%) | 2.16 | 2.15 | 172,914 |
| SONM | 11.07▼ | -0.10 (-0.90%) | 11.357 | 10.91 | 11,400 |
| SPYM | 80.33▲ | +0.17 (+0.21%) | 80.42 | 79.85 | 6,783,140 |
| STRN | 21.606▼ | -0.1233 (-0.57%) | 21.62 | 21.46 | 1,800 |
| TCMD | 25.10▲ | +0.21 (+0.84%) | 25.415 | 24.43 | 794,347 |
| TERN | 20.58▲ | +1.46 (+7.64%) | 21.03 | 18.75 | 3,012,063 |