Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 44.6306▼ | -0.5694 (-1.26%) | 45.10 | 44.4001 | 1,713 |
| ACII | 25.483▼ | -0.017 (-0.07%) | 25.55 | 25.48 | 10,900 |
| AIYY | 20.40▲ | +0.72 (+3.66%) | 20.404 | 19.7476 | 98,203 |
| BENJ | 51.725▲ | +0.005 (+0.01%) | 51.738 | 51.72 | 6,000 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.39 | 10.35 | 5,377 |
| CCHH | 13.04▲ | +1.57 (+13.69%) | 13.53 | 11.51 | 188,400 |
| CDTX | 220.07▼ | -0.29 (-0.13%) | 220.75 | 219.82 | 1,675,298 |
| CONY | 47.20▲ | +0.67 (+1.44%) | 47.50 | 46.55 | 494,800 |
| CRSH | 26.84▲ | +0.7894 (+3.03%) | 27.02 | 26.53 | 35,288 |
| DIPS | 53.43▼ | -0.591 (-1.09%) | 53.99 | 52.647 | 11,400 |
| EB | 4.43 | +0.00 (+0.00%) | 4.435 | 4.42 | 3,594,119 |
| EEV | 19.6235▲ | +0.0942 (+0.48%) | 19.691 | 19.50 | 20,440 |
| EVOK | 10.93 | +0.00 (+0.00%) | 10.935 | 10.92 | 4,230 |
| EXAS | 100.96▼ | -0.10 (-0.10%) | 101.25 | 100.95 | 8,894,140 |
| FIAT | 25.13▼ | -0.23 (-0.91%) | 25.358 | 24.97 | 51,763 |
| FRGE | 44.37▲ | +0.06 (+0.14%) | 44.38 | 44.30 | 153,400 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.94 | 11.90 | 38,472 |
| HAE | 83.21▼ | -0.73 (-0.87%) | 83.84 | 82.30 | 631,670 |
| HPP | 13.18▼ | -0.30 (-2.23%) | 13.50 | 12.91 | 1,084,400 |
| LXP | 48.43▼ | -0.21 (-0.43%) | 49.14 | 48.24 | 621,095 |
| MAGH | 6.76 | +0.00 (+0.00%) | 6.76 | 6.76 | 0 |
| MBRX | 7.25▲ | +0.01 (+0.14%) | 7.98 | 7.01 | 818,185 |
| MOG.B | 240.00▲ | +20.00 (+9.09%) | 240.00 | 240.00 | 0 |
| MRNY | 15.38▲ | +0.11 (+0.72%) | 15.38 | 15.0785 | 74,151 |
| MRSN | 27.92▲ | +0.145 (+0.52%) | 28.15 | 27.80 | 41,340 |
| NVRI | 18.22 | +0.00 (+0.00%) | 18.38 | 18.13 | 1,354,258 |
| OARK | 38.34▼ | -0.06 (-0.16%) | 38.70 | 38.235 | 23,200 |
| OLMA | 27.98▲ | +0.77 (+2.83%) | 28.82 | 26.3317 | 2,339,990 |
| PMN | 7.62▼ | -0.29 (-3.67%) | 8.16 | 7.62 | 13,048 |
| SDS | 69.38▲ | +0.42 (+0.61%) | 69.7901 | 68.78 | 2,384,900 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.85 | 11.84 | 2,526,852 |
| SND | 4.50▲ | +0.61 (+15.68%) | 4.5128 | 3.88 | 1,455,951 |
| SOHO | 2.19▲ | +0.015 (+0.69%) | 2.19 | 2.1728 | 36,870 |
| SPYM | 80.43▼ | -0.23 (-0.29%) | 80.79 | 80.19 | 6,827,704 |
| TIPD | 101.186▼ | -0.22 (-0.22%) | 101.186 | 101.186 | 100 |
| TLRY | 7.20▼ | -0.15 (-2.04%) | 7.52 | 7.14 | 4,124,834 |
| TOAK | 28.335▲ | +0.005 (+0.02%) | 28.335 | 28.335 | 100 |
| TSLY | 38.13▼ | -1.09 (-2.78%) | 38.83 | 37.788 | 1,681,500 |
| ULTY | 40.17▲ | +0.19 (+0.48%) | 40.35 | 39.99 | 723,729 |
| WEAT | 20.68▼ | -0.02 (-0.10%) | 20.8071 | 20.60 | 171,343 |
| XHLD | 2.54▲ | +0.14 (+5.83%) | 2.70 | 2.25 | 164,200 |
| XYZY | 32.8124▲ | +0.0124 (+0.04%) | 33.045 | 32.61 | 18,322 |
| YBIT | 35.58▲ | +0.50 (+1.43%) | 35.85 | 35.20 | 23,435 |
| YXI | 20.10▲ | +0.214 (+1.08%) | 20.454 | 20.0504 | 13,011 |