Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 9.90 | +0.00 (+0.00%) | 9.91 | 9.86 | 23,681,214 |
| ATYR | 6.03▼ | -0.15 (-2.43%) | 6.22 | 5.6002 | 56,300 |
| BENJ | 53.52▲ | +0.03 (+0.06%) | 53.52 | 53.48 | 95,911 |
| BMBL | 5.98▼ | -0.02 (-0.33%) | 6.00 | 5.98 | 2,889,519 |
| BRZE | 45.81▼ | -0.29 (-0.63%) | 46.20 | 45.75 | 8,965,540 |
| ENGS | 4.76▲ | +0.23 (+5.08%) | 5.00 | 4.46 | 5,772,453 |
| FCN | 195.99▼ | -2.33 (-1.17%) | 202.30 | 193.125 | 625,960 |
| GDYN | 13.535▼ | -0.215 (-1.56%) | 13.87 | 13.2406 | 1,731,069 |
| GIBO | 126.28▲ | +13.94 (+12.41%) | 127.37 | 105.99 | 22,887 |
| IVF | 2.03▼ | -0.02 (-0.98%) | 2.18 | 1.90 | 48,000 |
| MMHI | 26.22▲ | +0.11 (+0.42%) | 26.25 | 26.15 | 5,918 |
| MYML | 25.635▲ | +0.06 (+0.23%) | 25.635 | 25.635 | 6 |
| PCRX | 36.42▲ | +0.02 (+0.05%) | 36.46 | 36.41 | 1,129,710 |
| SGRY | 23.17▲ | +0.01 (+0.04%) | 23.24 | 23.13 | 5,785,470 |
| SGVA | 101.47▲ | +0.025 (+0.02%) | 101.48 | 101.43 | 15,900 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.875 | 9.87 | 50,286 |
| ULBI | 15.63▲ | +0.01 (+0.06%) | 15.65 | 15.61 | 242,421 |
| VLTO | 116.55▼ | -0.47 (-0.40%) | 119.025 | 115.85 | 3,891,031 |
| VMSD | 25.4767▲ | +0.0317 (+0.12%) | 25.4767 | 25.47 | 6 |