Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 115.05▼ | -0.05 (-0.04%) | 115.11 | 115.02 | 475,563 |
| AGL | 30.05▼ | -0.89 (-2.88%) | 32.00 | 28.00 | 431,252 |
| AKAN | 3.54▲ | +0.25 (+7.60%) | 3.5699 | 3.14 | 162,758 |
| APLS | 40.90▲ | +0.03 (+0.07%) | 40.95 | 40.85 | 5,188,378 |
| BENJ | 52.3941▲ | +0.0091 (+0.02%) | 52.41 | 52.39 | 6,679 |
| CAR | 493.86▲ | +44.88 (+10.00%) | 501.66 | 422.08 | 4,267,786 |
| CENN | 3.96▲ | +0.12 (+3.13%) | 4.08 | 3.78 | 36,598 |
| CLIM | 25.9277▲ | +0.408 (+1.60%) | 25.9277 | 25.9277 | 1,253 |
| CMBO | 101.855▲ | +0.02 (+0.02%) | 101.855 | 101.855 | 100 |
| CODI | 10.51▼ | -0.07 (-0.66%) | 10.785 | 10.51 | 574,461 |
| CPRA | 27.3382▲ | +0.0782 (+0.29%) | 27.3799 | 27.3382 | 3,329 |
| CPSP | 26.715▲ | +0.05 (+0.19%) | 26.715 | 26.66 | 1,833 |
| FVN | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 5,006 |
| JAN | 25.76▼ | -0.02 (-0.08%) | 26.435 | 25.76 | 685,710 |
| JTAI | 7.28▼ | -0.37 (-4.84%) | 7.7699 | 7.16 | 202,928 |
| KORE | 9.14▼ | -0.01 (-0.11%) | 9.15 | 9.14 | 9,555 |
| MCVT | 26.4095▲ | +0.292 (+1.12%) | 26.51 | 26.4095 | 4,490 |
| MGRT | 116.16▲ | +10.90 (+10.36%) | 135.00 | 100.00 | 72,192 |
| MRVU | 65.36▲ | +5.7048 (+9.56%) | 65.5689 | 59.9887 | 113,730 |
| MSAI | 6.26▲ | +0.32 (+5.39%) | 6.70 | 6.045 | 88,146 |
| MVLL | 50.27▲ | +4.30 (+9.35%) | 50.4349 | 45.7722 | 687,914 |
| NINE | 8.75▼ | -0.17 (-1.91%) | 8.998 | 8.5601 | 27,807 |
| NXPL | 5.44▼ | -0.03 (-0.55%) | 5.6899 | 5.31 | 16,631 |
| OPY | 114.00▲ | +1.36 (+1.21%) | 117.185 | 112.655 | 75,775 |
| PQAP | 30.9016▲ | +0.1517 (+0.49%) | 30.93 | 30.9016 | 3,952 |
| PRTO | 27.1163▲ | +0.3571 (+1.33%) | 27.17 | 27.08 | 3,022 |
| PSTV | 6.39▲ | +0.44 (+7.39%) | 6.4399 | 5.7638 | 253,258 |
| RVMD | 148.63▼ | -0.64 (-0.43%) | 151.135 | 145.52 | 4,757,704 |
| STFS | 4.01▼ | -0.01 (-0.25%) | 4.02 | 3.72 | 8,820 |
| TLYS | 5.15▲ | +0.05 (+0.98%) | 5.33 | 5.06 | 303,123 |
| VATE | 10.69▼ | -0.07 (-0.65%) | 11.0386 | 10.01 | 44,014 |
| WLAC | 14.20▲ | +0.55 (+4.03%) | 14.34 | 13.47 | 1,057,861 |
| WSR | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.92 | 336,371 |
| XFLT | 17.77▲ | +0.27 (+1.54%) | 17.815 | 17.548 | 51,436 |
| XOMA | 39.71▲ | +0.10 (+0.25%) | 40.74 | 39.36 | 174,131 |