Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 28.47▲ | +0.01 (+0.04%) | 28.49 | 28.46 | 151,342 |
| AMRX | 17.31▲ | +0.02 (+0.12%) | 17.49 | 17.17 | 2,136,126 |
| APGE | 132.73▲ | +0.12 (+0.09%) | 132.83 | 132.65 | 5,377,273 |
| AZUL | 9.125▼ | -0.055 (-0.60%) | 9.16 | 9.08 | 0 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BITA | 48.22▼ | -1.1681 (-2.37%) | 48.51 | 47.73 | 105,934 |
| BLZE | 15.86▲ | +0.89 (+5.95%) | 16.05 | 14.53 | 4,412,626 |
| CARE | 34.01▲ | +0.69 (+2.07%) | 34.04 | 33.235 | 409,271 |
| CMBO | 102.62▲ | +0.005 (+0.00%) | 102.62 | 102.62 | 8 |
| DFTX | 47.04▲ | +0.49 (+1.05%) | 49.20 | 46.05 | 4,317,938 |
| ENVA | 240.73▲ | +5.06 (+2.15%) | 242.93 | 237.00 | 670,376 |
| LEND | 25.1713▲ | +0.0541 (+0.22%) | 25.23 | 25.08 | 47,465 |
| MNPR | 92.59▼ | -1.97 (-2.08%) | 97.98 | 91.90 | 111,701 |
| OPI | 16.99▲ | +0.215 (+1.28%) | 17.29 | 16.10 | 0 |
| PRSU | 55.97▲ | +1.37 (+2.51%) | 56.51 | 54.06 | 298,935 |
| PSCH | 52.3666▲ | +0.0866 (+0.17%) | 52.52 | 52.00 | 20,082 |
| REYN | 26.85▼ | -0.27 (-1.00%) | 26.995 | 26.49 | 1,440,758 |
| TDUP | 6.85▼ | -0.15 (-2.14%) | 6.93 | 6.70 | 2,089,724 |
| TSYY | 23.39▲ | +0.12 (+0.52%) | 23.425 | 23.28 | 68,070 |