Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APRT | 47.0257▼ | -0.3413 (-0.72%) | 47.22 | 47.00 | 1,186 |
| APRW | 37.9362▼ | -0.1412 (-0.37%) | 37.97 | 37.90 | 10,742 |
| AUGW | 34.7098▼ | -0.2599 (-0.74%) | 34.72 | 34.7098 | 227 |
| BMBL | 5.99▲ | +0.01 (+0.17%) | 5.99 | 5.96 | 3,012,038 |
| BRZE | 45.75▼ | -0.05 (-0.11%) | 45.835 | 45.695 | 7,504,812 |
| BTA | 25.87 | +0.00 (+0.00%) | 25.87 | 25.87 | 100 |
| DECW | 36.54▼ | -0.3156 (-0.86%) | 36.5706 | 36.4312 | 8,793 |
| ENGS | 4.53▲ | +0.06 (+1.34%) | 4.57 | 4.45 | 3,900,337 |
| FEBT | 42.0526▼ | -0.5105 (-1.20%) | 42.2644 | 41.921 | 7,927 |
| FEBW | 36.33▼ | -0.2601 (-0.71%) | 36.449 | 36.2899 | 9,148 |
| FLJJ | 34.243▼ | -0.3804 (-1.10%) | 34.243 | 34.243 | 100 |
| HAS | 119.09▼ | -0.48 (-0.40%) | 120.42 | 118.16 | 1,921,808 |
| HLP | 4.06▼ | -0.13 (-3.10%) | 4.40 | 3.92 | 555,232 |
| HYNE | 18.80▼ | -0.18 (-0.95%) | 19.21 | 18.70 | 16,206 |
| JANT | 45.09▼ | -0.5459 (-1.20%) | 45.17 | 45.09 | 2,719 |
| JANW | 39.59▼ | -0.23 (-0.58%) | 39.73 | 39.54 | 9,476 |
| JULW | 41.4217▼ | -0.3533 (-0.85%) | 41.57 | 41.30 | 11,832 |
| LGHT | 11.13▼ | -0.01 (-0.09%) | 11.18 | 11.13 | 300 |
| MART | 42.9224▼ | -0.4393 (-1.01%) | 43.05 | 42.81 | 528 |
| MARW | 36.89▼ | -0.2223 (-0.60%) | 36.90 | 36.89 | 204 |
| MAYW | 35.475▼ | -0.2537 (-0.71%) | 35.65 | 35.37 | 36,133 |
| MGOL | 12.57▼ | -0.46 (-3.53%) | 12.61 | 12.57 | 1,100 |
| NVBW | 36.92▼ | -0.125 (-0.34%) | 37.22 | 36.67 | 142,156 |
| OCTW | 41.97▼ | -0.31 (-0.73%) | 42.15 | 41.79 | 24,367 |
| OPCH | 31.83▼ | -0.02 (-0.06%) | 31.90 | 31.77 | 4,228,256 |
| PASW | 5.12▲ | +0.12 (+2.40%) | 5.5294 | 4.30 | 62,225 |
| PCRX | 36.39 | +0.00 (+0.00%) | 36.43 | 36.38 | 737,023 |
| PERF | 9.80▼ | -0.22 (-2.20%) | 10.00 | 9.80 | 7,483 |
| QUMS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SGRY | 23.21 | +0.00 (+0.00%) | 23.245 | 23.19 | 3,388,989 |
| SGVA | 101.39▲ | +0.03 (+0.03%) | 101.40 | 101.36 | 7,900 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SIXF | 35.12▼ | -0.3385 (-0.95%) | 35.23 | 35.04 | 2,981 |
| SIXJ | 37.1381▼ | -0.4234 (-1.13%) | 37.30 | 37.13 | 4,249 |
| SIXP | 34.371▼ | -0.347 (-1.00%) | 34.51 | 34.285 | 28,420 |
| SPBW | 29.3073▼ | -0.1915 (-0.65%) | 29.49 | 29.21 | 18,824 |
| VMSD | 25.375▲ | +0.025 (+0.10%) | 25.375 | 25.375 | 6 |