Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 47.21▲ | +0.12 (+0.25%) | 47.89 | 47.21 | 3,270 |
| ALEX | 20.94▼ | -0.04 (-0.19%) | 20.99 | 20.92 | 981,000 |
| AMDY | 36.19▼ | -1.90 (-4.99%) | 38.42 | 36.15 | 261,700 |
| ASYS | 12.19▲ | +0.31 (+2.61%) | 12.39 | 11.90 | 397,800 |
| ATMC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.60 | 0 |
| AZI | 1.80▼ | -0.07 (-3.74%) | 2.2599 | 1.73 | 14,902,304 |
| BENJ | 51.78▲ | +0.0095 (+0.02%) | 51.79 | 51.77 | 12,100 |
| BLFY | 12.83▲ | +0.20 (+1.58%) | 13.13 | 12.59 | 444,701 |
| BNKK | 3.58▼ | -0.12 (-3.24%) | 4.0413 | 3.57 | 167,054 |
| CBNA | 37.81▼ | -0.19 (-0.50%) | 38.00 | 37.50 | 5,041 |
| CDTX | 220.31▲ | +0.26 (+0.12%) | 220.31 | 219.91 | 566,238 |
| CZWI | 18.45 | +0.00 (+0.00%) | 18.58 | 18.34 | 26,295 |
| DHIL | 169.82▲ | +0.14 (+0.08%) | 171.00 | 169.765 | 46,236 |
| DIPS | 56.1528▲ | +1.0488 (+1.90%) | 56.42 | 55.6747 | 12,719 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.44 | 4.43 | 852,203 |
| EXAS | 101.61▼ | -0.15 (-0.15%) | 101.89 | 101.61 | 2,831,233 |
| FIAT | 27.41▲ | +0.63 (+2.35%) | 27.41 | 26.42 | 93,866 |
| FRGE | 44.52▲ | +0.07 (+0.16%) | 44.528 | 44.44 | 690,700 |
| GIFI | 11.93▲ | +0.01 (+0.08%) | 11.94 | 11.92 | 56,759 |
| GOLD | 32.70▲ | +0.54 (+1.68%) | 32.76 | 31.30 | 697,350 |
| ISTR | 27.51▼ | -0.10 (-0.36%) | 27.95 | 27.29 | 63,775 |
| LXP | 50.04▲ | +0.04 (+0.08%) | 50.50 | 49.78 | 674,675 |
| MOG.B | 250.18 | +0.00 (+0.00%) | 250.18 | 250.18 | 0 |
| MRNY | 16.075▲ | +0.225 (+1.42%) | 16.37 | 15.86 | 89,100 |
| MRSN | 29.06▲ | +0.015 (+0.05%) | 29.20 | 28.55 | 116,399 |
| NBY | 3.50▲ | +0.34 (+10.76%) | 3.66 | 3.10 | 894,800 |
| NTB | 51.35▲ | +0.11 (+0.21%) | 51.71 | 51.15 | 129,774 |
| NVOX | 19.50▼ | -1.02 (-4.97%) | 20.33 | 19.49 | 389,800 |
| OARK | 36.73▼ | -1.34 (-3.52%) | 38.34 | 36.73 | 26,640 |
| PKBK | 25.39▼ | -0.03 (-0.12%) | 25.765 | 25.20 | 57,482 |
| PMN | 8.92▼ | -0.42 (-4.50%) | 9.13 | 8.89 | 17,300 |
| PYPY | 42.17▼ | -0.95 (-2.20%) | 43.40 | 42.17 | 5,100 |
| SDS | 72.07▲ | +1.58 (+2.24%) | 72.09 | 70.22 | 2,928,290 |
| SEMR | 11.86 | +0.00 (+0.00%) | 11.89 | 11.85 | 1,801,190 |
| SMCZ | 58.45▲ | +5.91 (+11.25%) | 58.54 | 51.63 | 74,600 |
| TIPD | 101.0778▲ | +0.0264 (+0.03%) | 101.0778 | 101.0778 | 1 |
| TSLY | 39.65▼ | -1.50 (-3.65%) | 41.46 | 39.57 | 1,348,254 |
| ULTY | 37.22▼ | -1.38 (-3.58%) | 38.50 | 37.22 | 806,291 |
| VBNK | 14.44▼ | -0.01 (-0.07%) | 14.575 | 14.28 | 71,586 |
| WEAT | 19.88▼ | -0.05 (-0.25%) | 19.9314 | 19.81 | 124,809 |
| XYZY | 33.65▼ | -0.62 (-1.81%) | 34.40 | 33.65 | 25,100 |
| YXI | 20.7808▲ | +0.0858 (+0.41%) | 20.95 | 20.41 | 33,207 |