Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGD | 13.14▲ | +0.06 (+0.46%) | 13.42 | 13.00 | 210,095 |
| BBBY | 9.81▼ | -0.45 (-4.39%) | 10.3935 | 9.521 | 1,881,954 |
| BENJ | 51.28▲ | +0.018 (+0.04%) | 51.29 | 51.26 | 19,951 |
| BKN | 11.39 | +0.00 (+0.00%) | 11.39 | 11.3602 | 39,368 |
| BNDD | 100.2947▼ | -0.027 (-0.03%) | 100.4004 | 100.2947 | 322 |
| BSMT | 23.24 | +0.00 (+0.00%) | 23.25 | 23.21 | 22,708 |
| BSMW | 25.05▲ | +0.01 (+0.04%) | 25.1092 | 24.99 | 20,713 |
| BSMY | 24.425▲ | +0.016 (+0.07%) | 24.44 | 24.41 | 8,288 |
| CA | 24.89▲ | +0.04 (+0.16%) | 24.93 | 24.89 | 102 |
| CBNA | 32.02▲ | +0.32 (+1.01%) | 32.345 | 31.79 | 5,929 |
| CGHM | 25.41▲ | +0.03 (+0.12%) | 25.41 | 25.345 | 320,852 |
| CGMU | 27.35▲ | +0.02 (+0.07%) | 27.36 | 27.31 | 653,752 |
| CIEN | 137.48▲ | +1.58 (+1.16%) | 137.64 | 133.94 | 2,646,591 |
| CPNS | 26.9007▲ | +0.0084 (+0.03%) | 26.9007 | 26.877 | 2,575 |
| CPST | 26.6838▲ | +0.0088 (+0.03%) | 26.72 | 26.6838 | 2,249 |
| CTEC | 46.7896▲ | +0.5549 (+1.20%) | 46.7896 | 46.32 | 1,709 |
| CXH | 7.86▼ | -0.01 (-0.13%) | 7.86 | 7.85 | 14,621 |
| DAKT | 23.55▼ | -0.49 (-2.04%) | 24.3758 | 23.54 | 782,431 |
| DFCA | 49.99▼ | -0.01 (-0.02%) | 50.01 | 49.9694 | 114,816 |
| DFNM | 48.11 | +0.00 (+0.00%) | 48.16 | 48.11 | 191,339 |
| DNTH | 37.47▲ | +0.43 (+1.16%) | 38.34 | 36.73 | 742,917 |
| DTSQ | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.49 | 196,202 |
| ENGS | 7.30 | +0.00 (+0.00%) | 7.30 | 5.5401 | 704,729 |
| EURK | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| FCAL | 48.895▲ | +0.015 (+0.03%) | 48.9499 | 48.8401 | 7,271 |
| GDHG | 7.50 | +0.00 (+0.00%) | 7.68 | 7.50 | 11,862 |
| GGLL | 68.05▼ | -0.30 (-0.44%) | 69.03 | 67.105 | 1,808,900 |
| GLW | 78.70▲ | +0.72 (+0.92%) | 78.805 | 77.3171 | 12,929,815 |
| GLXG | 5.958▼ | -0.222 (-3.59%) | 6.68 | 5.80 | 39,700 |
| GMUN | 50.56▲ | +0.0298 (+0.06%) | 50.56 | 50.55 | 677 |
| GNOM | 36.9823▲ | +0.6723 (+1.85%) | 37.15 | 36.32 | 11,994 |
| GOOG | 251.42▼ | -0.34 (-0.14%) | 253.23 | 249.715 | 24,462,614 |
| GOOGL | 251.16▼ | -0.45 (-0.18%) | 253.04 | 249.47 | 34,109,720 |
| HEAL | 32.105▼ | -0.22 (-0.68%) | 32.18 | 31.96 | 2,944 |
| HL | 11.35▼ | -0.41 (-3.49%) | 11.765 | 11.34 | 28,865,220 |
| HTAX | 24.4805▲ | +0.0588 (+0.24%) | 24.4805 | 24.4805 | 9 |
| IMPP | 4.59▼ | -0.12 (-2.55%) | 4.765 | 4.58 | 415,952 |
| KE | 31.48▲ | +0.20 (+0.64%) | 31.639 | 31.01 | 310,484 |
| KPRO | 30.8545▲ | +0.1058 (+0.34%) | 30.8545 | 30.8545 | 0 |
| KROP | 31.7959▼ | -0.0084 (-0.03%) | 31.82 | 31.7959 | 621 |
| LCID | 19.72▼ | -0.12 (-0.60%) | 20.40 | 19.625 | 6,873,155 |
| LITE | 170.90▲ | +2.13 (+1.26%) | 171.87 | 167.15 | 2,925,072 |
| MGNR | 38.96▼ | -0.0421 (-0.11%) | 39.10 | 38.725 | 36,200 |
| MINO | 45.30▲ | +0.06 (+0.13%) | 45.30 | 45.21 | 89,551 |
| MITQ | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.08 | 550,114 |
| MLYS | 37.42▲ | +1.21 (+3.34%) | 37.73 | 35.6929 | 1,832,672 |
| NESR | 10.43▲ | +0.09 (+0.87%) | 10.54 | 10.20 | 634,778 |
| NKTR | 49.89▲ | +0.88 (+1.80%) | 50.34 | 48.1401 | 1,499,221 |
| NVFY | 5.10▼ | -0.01 (-0.20%) | 5.39 | 4.90 | 832,857 |
| OESX | 9.83▲ | +0.39 (+4.13%) | 10.00 | 9.45 | 34,631 |
| OXLC | 17.37▼ | -0.36 (-2.03%) | 17.58 | 17.12 | 1,699,004 |
| PBPB | 17.00▼ | -0.01 (-0.06%) | 17.02 | 17.00 | 921,872 |
| PCQ | 8.78▲ | +0.05 (+0.57%) | 8.78 | 8.69 | 147,506 |
| PFD | 11.91▲ | +0.07 (+0.59%) | 11.92 | 11.8429 | 39,720 |
| PFO | 9.73▲ | +0.12 (+1.25%) | 9.73 | 9.63 | 114,926 |
| PHLT | 7.68▼ | -0.01 (-0.13%) | 7.69 | 7.68 | 947,900 |
| PZA | 23.15▲ | +0.03 (+0.13%) | 23.165 | 23.1009 | 1,990,719 |
| PZT | 22.2951▲ | +0.0991 (+0.45%) | 22.32 | 22.22 | 8,630 |
| QH | 6.6959▲ | +0.0459 (+0.69%) | 7.00 | 6.3999 | 34,912 |
| RDAC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 5,465 |
| RIBB | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 6,052 |
| RNRG | 31.1987▲ | +0.0412 (+0.13%) | 31.40 | 30.99 | 2,489 |
| RZLV | 7.35▼ | -0.37 (-4.79%) | 8.4499 | 7.30 | 33,144,588 |
| SDST | 2.70▼ | -0.02 (-0.74%) | 2.802 | 2.6501 | 77,812 |
| SNDK | 91.55▲ | +1.46 (+1.62%) | 93.13 | 89.56 | 6,283,709 |
| SPNS | 43.05▲ | +0.05 (+0.12%) | 43.06 | 43.00 | 555,402 |
| STKH | 5.47▲ | +0.51 (+10.28%) | 6.07 | 5.245 | 5,385,916 |
| STX | 211.13▲ | +0.01 (+0.00%) | 215.20 | 207.66 | 4,870,608 |
| TAXE | 51.00▲ | +0.06 (+0.12%) | 51.01 | 50.95 | 8,219 |
| TLPH | 0.98 | +0.00 (+0.00%) | 0.984 | 0.91 | 381,325 |
| TRML | 47.71▲ | +0.06 (+0.13%) | 47.72 | 47.66 | 746,731 |
| VFL | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.3363 | 26,415 |
| VMEO | 7.73 | +0.00 (+0.00%) | 7.74 | 7.72 | 4,200,909 |
| VSME | 2.81▲ | +0.08 (+2.93%) | 2.9099 | 2.75 | 4,183,902 |
| WAI | 3.49▲ | +0.44 (+14.43%) | 3.54 | 2.98 | 344,731 |
| WDC | 103.09▲ | +0.70 (+0.68%) | 103.965 | 101.435 | 8,728,584 |
| WTMY | 25.58▲ | +0.065 (+0.25%) | 25.58 | 25.58 | 0 |