Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLS | 40.97 | +0.00 (+0.00%) | 40.985 | 40.93 | 2,658,899 |
| AVNS | 24.70▲ | +0.04 (+0.16%) | 24.74 | 24.66 | 918,517 |
| BULG | 45.6141▲ | +2.0489 (+4.70%) | 47.10 | 43.395 | 5,496 |
| CHAR | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.72 | 640 |
| CLIM | 25.7819▲ | +0.1675 (+0.65%) | 25.81 | 25.67 | 300 |
| CMBO | 102.05▲ | +0.005 (+0.00%) | 102.05 | 102.05 | 10 |
| CNC | 52.98▼ | -0.58 (-1.08%) | 54.75 | 52.87 | 5,031,490 |
| DRCT | 5.44▲ | +1.20 (+28.30%) | 5.60 | 4.54 | 220,330 |
| ELSE | 7.63▼ | -0.02 (-0.26%) | 7.65 | 7.62 | 5,056 |
| HYDR | 62.64▲ | +3.85 (+6.55%) | 62.68 | 59.19 | 180,760 |
| IMUX | 11.28▲ | +0.66 (+6.21%) | 11.29 | 10.15 | 272,222 |
| ISPC | 5.93▲ | +0.53 (+9.81%) | 6.238 | 5.30 | 587,928 |
| MCVT | 26.4593▲ | +0.0508 (+0.19%) | 26.48 | 26.4593 | 1,729 |
| MGRT | 137.96▼ | -1.82 (-1.30%) | 138.70 | 135.002 | 26,788 |
| MSS | 1.50▲ | +0.04 (+2.74%) | 1.54 | 1.35 | 269,554 |
| MXL | 81.68▲ | +3.56 (+4.56%) | 85.4344 | 79.76 | 3,962,520 |
| NINE | 10.05▲ | +0.07 (+0.70%) | 10.23 | 9.715 | 13,146 |
| NOEQ | 27.8756▲ | +0.3256 (+1.18%) | 27.8756 | 27.8756 | 10 |
| NUE | 232.07▲ | +6.26 (+2.77%) | 233.735 | 227.59 | 1,024,270 |
| NYSX | 117.104▲ | +1.3783 (+1.19%) | 117.39 | 116.98 | 5,279 |
| ONEG | 10.96▲ | +2.15 (+24.40%) | 14.95 | 8.91 | 2,890,691 |
| PQAP | 31.41▲ | +0.10 (+0.32%) | 31.42 | 31.41 | 468 |
| PRTO | 27.4374▲ | +0.3414 (+1.26%) | 27.4374 | 27.415 | 773 |
| RELY | 23.74▼ | -0.04 (-0.17%) | 24.17 | 23.645 | 3,843,772 |
| SILA | 30.43 | +0.00 (+0.00%) | 30.45 | 30.42 | 1,054,900 |
| SIMO | 238.41▲ | +11.25 (+4.95%) | 248.59 | 223.025 | 2,100,187 |
| STHH | 112.891▲ | +4.0593 (+3.73%) | 113.305 | 110.165 | 1,227 |
| STM | 57.18▲ | +2.05 (+3.72%) | 57.67 | 55.785 | 12,559,258 |
| TBRG | 25.75 | +0.00 (+0.00%) | 25.76 | 25.72 | 285,329 |
| TVAI | 10.27▲ | +0.015 (+0.15%) | 10.27 | 10.27 | 497 |
| TWN | 96.54▲ | +2.93 (+3.13%) | 96.6999 | 93.89 | 35,281 |
| UNHU | 43.2482▼ | -1.6111 (-3.59%) | 44.2201 | 43.2482 | 3,165 |
| VNRX | 2.33▼ | -0.06 (-2.51%) | 2.4299 | 2.17 | 353,442 |
| WSR | 18.95▼ | -0.01 (-0.05%) | 18.985 | 18.95 | 261,587 |
| XFLT | 18.86▲ | +0.21 (+1.13%) | 18.88 | 18.66 | 88,522 |
| XWIN | 8.10▲ | +0.04 (+0.50%) | 8.18 | 8.045 | 1,215,309 |