Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTL | 5.98▼ | -0.21 (-3.39%) | 6.4147 | 5.98 | 28,213 |
| BWMN | 42.55▼ | -0.02 (-0.05%) | 42.60 | 42.53 | 230,300 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HCWC | 8.50▼ | -0.19 (-2.19%) | 8.76 | 8.0695 | 47,227 |
| HZO | 52.17 | +0.00 (+0.00%) | 52.28 | 52.16 | 788,711 |
| LATA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MKTX | 163.26▼ | -0.06 (-0.04%) | 163.50 | 163.19 | 625,099 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 50,239 |
| RAAY | 102.785▲ | +0.0001 (+0.00%) | 102.785 | 102.785 | 12 |
| RCBC | 52.55▼ | -0.45 (-0.85%) | 53.45 | 52.38 | 62,048 |
| RCLY | 103.34▼ | -0.04 (-0.04%) | 103.34 | 103.34 | 6 |
| SDHI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| SGVA | 100.83▼ | -0.01 (-0.01%) | 101.28 | 100.82 | 2,400 |
| TJGC | 10.58▲ | +0.07 (+0.67%) | 10.765 | 10.40 | 1,757,172 |
| VREX | 18.50▲ | +0.01 (+0.05%) | 18.52 | 18.48 | 1,439,353 |
| XCBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |