Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLS | 41.03▲ | +0.02 (+0.05%) | 41.05 | 41.00 | 4,995,907 |
| ASRT | 22.50▲ | +0.13 (+0.58%) | 22.55 | 22.3927 | 81,782 |
| AVNS | 24.80▲ | +0.03 (+0.12%) | 24.805 | 24.76 | 820,728 |
| BAND | 49.89▲ | +1.31 (+2.70%) | 50.00 | 46.81 | 872,037 |
| BKYI | 5.22▼ | -0.12 (-2.25%) | 5.42 | 5.18 | 19,157 |
| CLIM | 26.2629▲ | +0.1229 (+0.47%) | 26.33 | 26.2629 | 100 |
| CMBO | 102.10▲ | +0.025 (+0.02%) | 102.10 | 102.10 | 2 |
| CNC | 55.96▲ | +0.98 (+1.78%) | 56.3525 | 53.70 | 5,294,876 |
| CUE | 35.00▼ | -0.73 (-2.04%) | 36.98 | 34.0101 | 244,601 |
| ELSE | 7.63▼ | -0.02 (-0.26%) | 7.654 | 7.63 | 1,192 |
| ERNA | 7.53▼ | -0.29 (-3.71%) | 8.11 | 6.3878 | 1,460,833 |
| FSTR | 42.30▲ | +1.94 (+4.81%) | 42.53 | 40.55 | 131,291 |
| GBTG | 9.45▲ | +0.01 (+0.11%) | 9.47 | 9.42 | 2,067,673 |
| GOOGL | 400.80▲ | +2.81 (+0.71%) | 402.00 | 396.36 | 21,169,468 |
| IMUX | 11.63▼ | -0.12 (-1.02%) | 12.0871 | 11.25 | 220,323 |
| LIFE | 29.75▼ | -0.84 (-2.75%) | 31.95 | 29.04 | 557,179 |
| MCVT | 26.7548▲ | +0.1935 (+0.73%) | 26.77 | 26.69 | 10,891 |
| MRAL | 67.3681▲ | +2.1981 (+3.37%) | 71.44 | 59.875 | 107,956 |
| MSTP | 60.1693▲ | +4.7493 (+8.57%) | 60.34 | 54.70 | 13,364 |
| MXL | 99.83▲ | +17.46 (+21.20%) | 101.30 | 87.55 | 7,740,398 |
| NYSX | 122.8777▲ | +2.8687 (+2.39%) | 122.8777 | 121.92 | 1,004 |
| OOMA | 19.31▲ | +0.31 (+1.63%) | 19.31 | 18.53 | 163,463 |
| PKX | 91.72▲ | +2.78 (+3.13%) | 92.40 | 89.01 | 314,605 |
| PQAP | 31.755▲ | +0.165 (+0.52%) | 31.755 | 31.755 | 93 |
| PRTO | 27.81▲ | +0.246 (+0.89%) | 27.81 | 27.81 | 100 |
| PS | 41.62▲ | +5.68 (+15.80%) | 42.44 | 34.60 | 934,930 |
| RAAR | 50.6301▼ | -0.0187 (-0.04%) | 50.655 | 50.6301 | 200 |
| RAAY | 101.29▲ | +0.02 (+0.02%) | 101.29 | 101.29 | 0 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RLYB | 14.38▼ | -0.28 (-1.91%) | 14.6716 | 14.11 | 84,913 |
| SILA | 30.58 | +0.00 (+0.00%) | 30.60 | 30.54 | 218,678 |
| SIMO | 253.59▲ | +10.88 (+4.48%) | 254.8399 | 238.5233 | 999,020 |
| SMCL | 73.95▲ | +7.1573 (+10.72%) | 75.00 | 61.74 | 161,302 |
| STX | 782.64▲ | +16.20 (+2.11%) | 802.00 | 772.00 | 4,850,641 |
| TBRG | 25.83▲ | +0.05 (+0.19%) | 25.85 | 25.75 | 143,921 |
| TLIH | 3.90▲ | +0.03 (+0.78%) | 4.1085 | 3.79 | 37,472 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| UNHU | 46.9551▲ | +2.4202 (+5.43%) | 46.9551 | 45.27 | 7,678 |
| USMD | 30.62▲ | +0.95 (+3.20%) | 30.62 | 30.62 | 0 |
| UYSC | 10.665▲ | +0.045 (+0.42%) | 10.665 | 10.63 | 5,161 |
| VEEE | 5.95▼ | -0.48 (-7.47%) | 6.5618 | 5.81 | 75,449 |
| VIVK | 1.83▼ | -0.03 (-1.61%) | 1.97 | 1.69 | 309,005 |
| WSO.B | 453.37 | +0.00 (+0.00%) | 453.37 | 453.37 | 0 |
| WSR | 18.98▲ | +0.02 (+0.11%) | 18.99 | 18.97 | 136,798 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 1,756 |
| XFLT | 19.21▲ | +0.18 (+0.95%) | 19.24 | 19.0501 | 58,740 |
| XWIN | 8.34▲ | +0.09 (+1.09%) | 8.435 | 8.24 | 2,091,362 |