Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.83▲ | +0.03 (+0.03%) | 114.85 | 114.78 | 787,311 |
| AGL | 19.02▼ | -0.82 (-4.13%) | 20.765 | 18.45 | 338,883 |
| APLS | 40.79▲ | +0.14 (+0.34%) | 40.79 | 40.65 | 6,742,073 |
| ATXG | 7.01▼ | -0.08 (-1.13%) | 7.75 | 6.76 | 48,074 |
| CAR | 299.94▲ | +2.86 (+0.96%) | 307.58 | 255.88 | 4,167,660 |
| CLIM | 25.03▲ | +0.1161 (+0.47%) | 25.03 | 25.03 | 100 |
| CMBO | 101.785▲ | +0.02 (+0.02%) | 101.785 | 101.785 | 100 |
| DAWN | 21.47▼ | -0.01 (-0.05%) | 21.48 | 21.46 | 1,190,918 |
| JAN | 23.815▲ | +0.385 (+1.64%) | 23.83 | 23.37 | 658,314 |
| KORE | 9.15▼ | -0.01 (-0.11%) | 9.17 | 9.13 | 29,890 |
| MCVT | 25.6332▼ | -0.0568 (-0.22%) | 25.72 | 25.6332 | 3,705 |
| MGRT | 49.30▲ | +0.68 (+1.40%) | 52.95 | 33.00 | 61,187 |
| NINE | 8.71▲ | +0.19 (+2.23%) | 8.72 | 8.0125 | 26,087 |
| PSTV | 4.80▲ | +0.88 (+22.45%) | 5.35 | 4.10 | 1,305,738 |
| SKK | 2.40▼ | -0.0846 (-3.40%) | 2.47 | 2.385 | 18,494 |
| STFS | 4.01 | +0.00 (+0.00%) | 4.01 | 3.9239 | 5,799 |
| SVRN | 10.66 | +0.00 (+0.00%) | 10.98 | 9.76 | 12,314 |
| TLYS | 5.05▲ | +0.02 (+0.40%) | 5.13 | 4.62 | 486,276 |
| XFLT | 17.60▼ | -0.01 (-0.06%) | 17.72 | 17.50 | 43,511 |
| XLO | 8.51▼ | -0.05 (-0.58%) | 8.81 | 8.465 | 12,650 |