Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 114.29▼ | -0.07 (-0.06%) | 114.38 | 114.26 | 1,459,111 |
| ADVB | 5.36▲ | +0.18 (+3.47%) | 5.36 | 4.92 | 7,299 |
| ALTO | 4.75▲ | +0.17 (+3.71%) | 4.89 | 4.4509 | 2,187,303 |
| ANTX | 5.44▲ | +0.35 (+6.88%) | 6.00 | 4.71 | 1,442,549 |
| AVIR | 6.10 | +0.00 (+0.00%) | 6.17 | 5.86 | 649,303 |
| BENJ | 52.21▼ | -0.01 (-0.02%) | 52.22 | 52.20 | 13,413 |
| BNO | 48.25▲ | +4.21 (+9.56%) | 48.47 | 46.54 | 9,411,087 |
| CMBO | 101.47▲ | +0.01 (+0.01%) | 101.48 | 101.47 | 105 |
| DAWN | 21.27▲ | +0.02 (+0.09%) | 21.30 | 21.24 | 7,738,440 |
| DBO | 20.56▲ | +1.22 (+6.31%) | 20.635 | 19.76 | 3,573,016 |
| DUST | 47.00▲ | +1.95 (+4.33%) | 47.7485 | 45.32 | 821,590 |
| HIBS | 48.92▲ | +3.69 (+8.16%) | 48.92 | 46.56 | 99,691 |
| INTT | 14.48▼ | -0.20 (-1.36%) | 14.89 | 13.78 | 216,915 |
| JDST | 31.89▲ | +1.83 (+6.09%) | 32.37 | 30.49 | 333,566 |
| KORE | 9.00▲ | +0.04 (+0.45%) | 9.00 | 8.95 | 159,835 |
| PKST | 20.82▼ | -0.02 (-0.10%) | 20.83 | 20.80 | 199,534 |
| SOXS | 41.75▲ | +4.02 (+10.65%) | 42.30 | 39.3407 | 55,074,255 |
| TPH | 46.30▼ | -0.08 (-0.17%) | 46.43 | 46.30 | 3,006,756 |
| VRE | 18.88▲ | +0.01 (+0.05%) | 18.885 | 18.85 | 939,120 |
| WCT | 3.60▼ | -0.16 (-4.26%) | 3.79 | 3.50 | 3,453 |