Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOS | 22.00▲ | +12.68 (+136.05%) | 33.8699 | 10.64 | 6,708,443 |
| AKAN | 57.09▲ | +8.13 (+16.61%) | 78.8999 | 44.75 | 7,549,201 |
| APLS | 40.96▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 1,710,257 |
| AVNS | 24.66▲ | +0.04 (+0.16%) | 24.675 | 24.63 | 992,037 |
| BKHA | 11.95▲ | +0.25 (+2.14%) | 11.98 | 11.70 | 2,136 |
| BULG | 41.869▲ | +2.1866 (+5.51%) | 42.30 | 40.55 | 8,673 |
| CHAR | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| CLIM | 25.8274▲ | +0.018 (+0.07%) | 25.8274 | 25.7996 | 2,045 |
| CMBO | 102.035▲ | +0.035 (+0.03%) | 102.04 | 102.035 | 474 |
| CTOS | 10.10▲ | +0.25 (+2.54%) | 10.18 | 9.765 | 2,369,279 |
| DRCT | 3.99▲ | +1.02 (+34.34%) | 4.04 | 3.01 | 410,221 |
| ELSE | 7.63 | +0.00 (+0.00%) | 7.64 | 7.62 | 6,290 |
| ELVR | 96.56▼ | -1.44 (-1.47%) | 97.11 | 94.08 | 67,938 |
| GSRF | 10.101▲ | +0.0002 (+0.00%) | 10.101 | 10.101 | 0 |
| IMUX | 9.65▲ | +0.03 (+0.31%) | 9.81 | 9.25 | 173,943 |
| INTC | 99.62▲ | +5.14 (+5.44%) | 100.45 | 92.62 | 156,874,061 |
| INTW | 240.11▲ | +23.23 (+10.71%) | 243.26 | 208.61 | 670,056 |
| LINT | 151.73▲ | +15.03 (+10.99%) | 153.47 | 132.22 | 197,251 |
| MCVT | 26.3677▲ | +0.0177 (+0.07%) | 26.3677 | 26.30 | 1,488 |
| MGRT | 135.00▲ | +2.00 (+1.50%) | 136.39 | 135.00 | 28,103 |
| MSS | 1.22▼ | -0.01 (-0.81%) | 1.28 | 1.21 | 18,470 |
| NCEW | 16.04▲ | +0.02 (+0.12%) | 16.11 | 16.02 | 1,142 |
| NINE | 9.72▲ | +0.21 (+2.21%) | 9.72 | 9.425 | 24,287 |
| NOEQ | 27.67▲ | +0.1502 (+0.55%) | 27.67 | 27.67 | 0 |
| NUE | 226.04▲ | +0.75 (+0.33%) | 227.9458 | 224.2138 | 1,167,102 |
| NYSX | 115.83▲ | +1.4019 (+1.23%) | 115.8884 | 115.83 | 2,888 |
| ONEG | 8.79▼ | -0.05 (-0.57%) | 8.95 | 8.71 | 3,271,499 |
| OSCX | 49.087▲ | +0.096 (+0.20%) | 49.89 | 47.41 | 3,590 |
| PBI | 15.53▲ | +0.07 (+0.45%) | 15.59 | 15.315 | 3,137,164 |
| PRTO | 27.294▲ | +0.0757 (+0.28%) | 27.37 | 27.294 | 633 |
| RIBB | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 2,707 |
| RMAX | 10.78▲ | +0.08 (+0.75%) | 11.13 | 10.715 | 1,155,351 |
| SILA | 30.43 | +0.00 (+0.00%) | 30.44 | 30.41 | 1,132,618 |
| STHH | 109.82▲ | +1.15 (+1.06%) | 110.50 | 108.94 | 2,135 |
| STM | 55.75▲ | +0.61 (+1.11%) | 56.42 | 54.36 | 8,048,945 |
| TBRG | 25.79▲ | +0.09 (+0.35%) | 25.79 | 25.68 | 385,126 |
| TDTH | 2.45▲ | +0.37 (+17.79%) | 2.5394 | 2.00 | 77,708 |
| TORO | 7.68▲ | +0.24 (+3.23%) | 8.08 | 7.28 | 686,683 |
| TOUR | 7.11▼ | -0.26 (-3.53%) | 7.79 | 7.11 | 98,622 |
| UNH | 368.78▼ | -1.70 (-0.46%) | 372.8999 | 367.02 | 4,684,606 |
| UNHG | 18.45▼ | -0.19 (-1.02%) | 18.86 | 18.28 | 678,687 |
| UNHU | 44.7641▼ | -0.339 (-0.75%) | 44.96 | 44.69 | 3,812 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| WSO.B | 450.00 | +0.00 (+0.00%) | 450.00 | 450.00 | 0 |
| WSR | 18.94 | +0.00 (+0.00%) | 18.99 | 18.94 | 245,142 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XFLT | 18.76▲ | +0.13 (+0.70%) | 18.8899 | 18.65 | 156,313 |