Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 95.51▼ | -1.85 (-1.90%) | 98.88 | 89.8001 | 2,419,263 |
| ALOT | 13.78▼ | -0.23 (-1.64%) | 14.09 | 13.715 | 19,255 |
| AOSL | 39.88▼ | -0.80 (-1.97%) | 41.98 | 38.89 | 1,086,257 |
| APLS | 40.94▲ | +0.05 (+0.12%) | 40.94 | 40.87 | 2,758,799 |
| AVNS | 24.71▲ | +0.06 (+0.24%) | 24.71 | 24.63 | 1,467,542 |
| BENJ | 52.435▲ | +0.005 (+0.01%) | 52.45 | 52.4201 | 11,918 |
| CENN | 3.99▲ | +0.05 (+1.27%) | 3.9997 | 3.90 | 15,822 |
| CLIM | 25.5343▲ | +0.2799 (+1.11%) | 25.5343 | 25.45 | 3,049 |
| CMBO | 101.91▲ | +0.01 (+0.01%) | 101.91 | 101.91 | 1,194 |
| COHU | 45.57▲ | +0.76 (+1.70%) | 46.71 | 44.675 | 824,969 |
| CPSP | 26.70▼ | -0.005 (-0.02%) | 26.75 | 26.70 | 1,051 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| GSRF | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| MCVT | 26.3036▼ | -0.1221 (-0.46%) | 26.48 | 26.26 | 19,993 |
| MGRT | 140.00 | +0.00 (+0.00%) | 142.9999 | 135.00 | 24,402 |
| MRVL | 165.56▲ | +8.24 (+5.24%) | 167.86 | 157.77 | 36,530,356 |
| MRVU | 90.95▲ | +8.40 (+10.18%) | 93.479 | 83.24 | 208,856 |
| MVLL | 69.89▲ | +6.58 (+10.39%) | 71.55 | 64.00 | 1,247,028 |
| MXL | 34.25▲ | +0.36 (+1.06%) | 35.45 | 32.92 | 4,215,657 |
| NINE | 9.10▲ | +0.01 (+0.11%) | 9.17 | 9.01 | 20,676 |
| NMTC | 4.75▼ | -0.36 (-7.05%) | 5.107 | 4.75 | 38,356 |
| NXPL | 6.23▲ | +0.19 (+3.15%) | 6.29 | 5.6501 | 13,234 |
| ON | 97.78▲ | +8.79 (+9.88%) | 99.18 | 92.5001 | 20,742,548 |
| PBI | 15.37▲ | +0.15 (+0.99%) | 15.505 | 14.94 | 5,992,546 |
| PQAP | 30.918▼ | -0.087 (-0.28%) | 30.918 | 30.70 | 9,601 |
| PRTO | 27.0209▲ | +0.0253 (+0.09%) | 27.19 | 26.796 | 5,657 |
| PSTV | 7.28▼ | -0.34 (-4.46%) | 7.6199 | 6.8391 | 213,806 |
| QUMS | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.15 | 25,621 |
| SNX | 222.83▼ | -0.46 (-0.21%) | 225.16 | 219.53 | 886,806 |
| SVCO | 9.04▲ | +0.21 (+2.38%) | 9.1353 | 8.40 | 447,533 |
| TWN | 86.54▼ | -1.06 (-1.21%) | 88.00 | 86.25 | 26,714 |
| VACI | 10.15▼ | -0.02 (-0.20%) | 10.20 | 10.15 | 72,865 |
| VATE | 12.08▼ | -0.09 (-0.74%) | 12.25 | 11.14 | 69,518 |
| VSH | 27.33▲ | +0.39 (+1.45%) | 28.47 | 27.15 | 4,075,871 |
| WSR | 18.96▲ | +0.02 (+0.11%) | 18.975 | 18.93 | 342,018 |
| XFLT | 18.04▼ | -0.04 (-0.22%) | 18.17 | 17.96 | 66,096 |