Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 11.30▼ | -0.84 (-6.92%) | 11.73 | 10.40 | 218,456 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 28,642,670 |
| ASBP | 5.61▼ | -0.26 (-4.43%) | 5.93 | 5.20 | 117,005 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.35 | 23.31 | 275,245 |
| AVNS | 24.71 | +0.00 (+0.00%) | 24.74 | 24.71 | 592,052 |
| BAND | 53.97▲ | +1.87 (+3.59%) | 56.37 | 51.13 | 1,648,293 |
| BENJ | 52.55▲ | +0.02 (+0.04%) | 52.56 | 52.54 | 5,347 |
| BYFC | 10.3978▲ | +0.1378 (+1.34%) | 10.3978 | 10.3978 | 407 |
| CLOV | 3.47▼ | -0.02 (-0.57%) | 3.50 | 3.36 | 10,629,179 |
| CLUB | 25.06▼ | -0.40 (-1.57%) | 25.15 | 25.06 | 24,360 |
| CMBO | 102.16▲ | +0.02 (+0.02%) | 102.16 | 102.16 | 0 |
| CNC | 58.27▼ | -0.43 (-0.73%) | 59.34 | 57.81 | 4,657,060 |
| COCO | 78.44▲ | +2.00 (+2.62%) | 78.55 | 75.59 | 1,394,675 |
| COLA | 11.11▲ | +0.15 (+1.37%) | 11.11 | 10.77 | 135,849 |
| DDI | 12.00▲ | +0.26 (+2.21%) | 12.10 | 11.77 | 125,028 |
| DDOG | 207.98▲ | +5.14 (+2.53%) | 211.28 | 199.91 | 5,489,378 |
| DKI | 5.72▲ | +0.21 (+3.81%) | 5.78 | 5.31 | 22,669 |
| DUOG | 38.9798▲ | +1.9832 (+5.36%) | 39.43 | 35.90 | 19,342 |
| ELSE | 7.63▼ | -0.01 (-0.13%) | 7.68 | 7.63 | 9,363 |
| FTNT | 122.78▲ | +0.92 (+0.75%) | 123.33 | 119.49 | 5,528,853 |
| GBTG | 9.34▼ | -0.02 (-0.21%) | 9.40 | 9.335 | 2,505,930 |
| GTX | 30.98▼ | -0.89 (-2.79%) | 31.72 | 30.815 | 2,022,488 |
| HUM | 305.12▲ | +3.77 (+1.25%) | 310.94 | 295.00 | 1,975,953 |
| MIAX | 56.16▼ | -0.68 (-1.20%) | 57.14 | 55.17 | 1,232,588 |
| NINE | 10.34▼ | -0.06 (-0.58%) | 10.47 | 10.1655 | 14,276 |
| OLOX | 5.59▲ | +0.53 (+10.47%) | 5.7499 | 5.02 | 38,635 |
| OSCR | 23.32▲ | +0.17 (+0.73%) | 23.66 | 22.41 | 8,536,171 |
| OSCX | 75.647▲ | +1.076 (+1.44%) | 76.60 | 71.695 | 5,209 |
| PRTO | 27.3407▼ | -0.4827 (-1.73%) | 27.40 | 27.32 | 2,668 |
| PTOR | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 214 |
| RAAY | 101.47▲ | +0.07 (+0.07%) | 101.47 | 101.47 | 0 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| SILA | 30.55▼ | -0.01 (-0.03%) | 30.565 | 30.54 | 274,988 |
| STFS | 10.75▼ | -0.06 (-0.56%) | 11.67 | 10.22 | 335,621 |
| TBRG | 25.86▲ | +0.02 (+0.08%) | 25.87 | 25.83 | 131,938 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| UNHU | 50.4562▼ | -1.4392 (-2.77%) | 51.735 | 49.91 | 5,427 |
| UYSC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| WSR | 18.99 | +0.00 (+0.00%) | 19.00 | 18.9839 | 413,156 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1 |
| XMTR | 86.12▼ | -3.86 (-4.29%) | 87.26 | 83.00 | 1,576,052 |