Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 8.29 | +0.00 (+0.00%) | 8.56 | 8.20 | 92,927 |
| ASRT | 10.21▼ | -0.125 (-1.21%) | 10.38 | 9.91 | 55,040 |
| BENJ | 51.97▲ | +0.005 (+0.01%) | 51.97 | 51.96 | 28,640 |
| CMBO | 100.895▲ | +0.04 (+0.04%) | 100.895 | 100.88 | 5,000 |
| DVAX | 15.60▼ | -0.12 (-0.76%) | 15.69 | 15.57 | 2,199,303 |
| ESLT | 720.59▲ | +21.09 (+3.02%) | 724.9223 | 690.001 | 111,216 |
| EXAS | 102.26▲ | +0.01 (+0.01%) | 102.56 | 102.115 | 3,691,155 |
| FOLD | 14.38▲ | +0.06 (+0.42%) | 14.38 | 14.31 | 9,893,903 |
| FONR | 18.61▲ | +0.01 (+0.05%) | 18.63 | 18.60 | 42,700 |
| FTAI | 252.04▼ | -1.61 (-0.63%) | 257.45 | 250.00 | 1,311,137 |
| GDFN | 28.379▲ | +0.032 (+0.11%) | 28.44 | 28.12 | 6,400 |
| HCC | 102.08▲ | +1.37 (+1.36%) | 105.345 | 100.79 | 1,287,396 |
| IPSC | 2.02▼ | -0.13 (-6.05%) | 2.20 | 1.94 | 2,378,039 |
| ISPO | 4.24▲ | +0.01 (+0.24%) | 4.25 | 4.2386 | 35,658 |
| LPCN | 11.00▲ | +0.53 (+5.06%) | 11.34 | 9.76 | 345,314 |
| NATO | 42.80▲ | +0.04 (+0.09%) | 42.80 | 42.1896 | 35,198 |
| NESR | 18.29▲ | +0.52 (+2.93%) | 18.61 | 17.79 | 1,337,600 |
| NVOX | 28.94▼ | -0.73 (-2.46%) | 29.79 | 28.42 | 604,700 |
| ONTF | 7.97▲ | +0.01 (+0.13%) | 7.995 | 7.96 | 337,236 |
| PAVM | 9.19▲ | +0.90 (+10.86%) | 9.28 | 8.01 | 18,681 |
| PHIN | 69.81▲ | +0.38 (+0.55%) | 69.93 | 68.43 | 425,821 |
| QIPT | 3.60▲ | +0.02 (+0.56%) | 3.61 | 3.58 | 595,600 |
| RPT | 16.22▲ | +0.17 (+1.06%) | 16.26 | 16.00 | 24,200 |
| RVMD | 121.22▲ | +1.27 (+1.06%) | 122.1199 | 118.15 | 3,692,722 |
| ZNTL | 3.51▲ | +0.03 (+0.86%) | 3.56 | 3.34 | 1,098,400 |