Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 55.6321▲ | +0.4356 (+0.79%) | 55.9438 | 55.16 | 5,972 |
| ALOT | 28.84▲ | +0.01 (+0.03%) | 28.85 | 28.7213 | 100,944 |
| AMDD | 27.03▼ | -0.39 (-1.42%) | 28.26 | 26.58 | 714,495 |
| APGE | 134.08▼ | -0.12 (-0.09%) | 134.40 | 134.035 | 1,410,815 |
| CMBO | 102.95▲ | +0.01 (+0.01%) | 102.95 | 102.95 | 6 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRNX | 83.72▼ | -0.18 (-0.21%) | 83.93 | 83.65 | 4,688,369 |
| DRIP | 40.49▼ | -1.31 (-3.13%) | 41.11 | 39.80 | 467,995 |
| DSGR | 34.51▼ | -0.005 (-0.01%) | 34.57 | 34.50 | 237,689 |
| FBRX | 56.63▲ | +5.90 (+11.63%) | 56.84 | 48.565 | 525,457 |
| GGLS | 59.6201▲ | +0.8501 (+1.45%) | 59.66 | 58.46 | 250,993 |
| GNPX | 8.41▲ | +0.405 (+5.06%) | 8.49 | 7.77 | 23,729 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| IOR | 21.50▲ | +0.75 (+3.61%) | 21.55 | 20.50 | 2,598 |
| KRT | 38.70▲ | +0.24 (+0.62%) | 38.925 | 37.9416 | 53,619 |
| PAAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| QNCX | 18.54▼ | -0.24 (-1.28%) | 18.88 | 17.50 | 44,105 |
| RAAY | 102.12 | +0.00 (+0.00%) | 102.12 | 102.12 | 100 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| SGVA | 100.385▲ | +0.01 (+0.01%) | 100.39 | 100.38 | 3,639 |
| TECS | 70.99▲ | +0.55 (+0.78%) | 73.439 | 69.675 | 234,696 |
| TZA | 40.70▲ | +1.11 (+2.80%) | 40.83 | 39.63 | 3,483,436 |
| WSTN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 606 |