Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.89▼ | -0.01 (-0.34%) | 2.945 | 2.89 | 17,617 |
| BENJ | 53.038▲ | +0.018 (+0.03%) | 53.04 | 53.01 | 19,607 |
| CAKE | 117.29▲ | +4.23 (+3.74%) | 117.97 | 111.6701 | 2,059,654 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CBZ | 54.58▼ | -0.02 (-0.04%) | 54.83 | 54.51 | 1,344,629 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CMBO | 103.20▲ | +0.02 (+0.02%) | 103.20 | 103.1901 | 317 |
| CRNX | 84.46▲ | +0.10 (+0.12%) | 84.535 | 84.40 | 2,576,247 |
| DSGR | 34.81▼ | -0.06 (-0.17%) | 34.915 | 34.745 | 201,286 |
| EFOR | 32.72▼ | -0.11 (-0.34%) | 32.89 | 31.24 | 564,691 |
| FBRX | 76.78▼ | -0.09 (-0.12%) | 76.90 | 76.76 | 1,912,783 |
| HLTH | 27.85▼ | -0.04 (-0.14%) | 27.85 | 27.85 | 0 |
| ITGR | 125.08▲ | +0.04 (+0.03%) | 125.33 | 125.01 | 781,079 |
| LIFE | 33.59▲ | +0.14 (+0.42%) | 34.24 | 31.71 | 1,561,141 |
| MATV | 12.50▼ | -0.30 (-2.34%) | 12.885 | 12.38 | 471,643 |
| MKTX | 162.60▲ | +0.07 (+0.04%) | 162.68 | 162.53 | 1,154,152 |
| MMSI | 91.20▲ | +0.09 (+0.10%) | 91.73 | 89.62 | 825,621 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 28 |
| OESX | 20.59▲ | +0.84 (+4.25%) | 20.80 | 19.53 | 68,206 |
| PAAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| PAYS | 12.80▲ | +0.17 (+1.35%) | 12.848 | 12.53 | 502,810 |
| QNCX | 31.26▼ | -1.47 (-4.49%) | 33.26 | 30.0397 | 44,134 |
| QUMS | 10.30 | +0.00 (+0.00%) | 10.3001 | 10.295 | 44,276 |
| RACC | 29.30▲ | +2.64 (+9.90%) | 33.50 | 26.59 | 90,730 |
| RCLY | 102.20▲ | +0.17 (+0.17%) | 102.20 | 102.20 | 100 |
| SAFT | 103.52▲ | +0.16 (+0.15%) | 103.5699 | 103.39 | 155,044 |
| SGVA | 100.615▲ | +0.02 (+0.02%) | 100.63 | 100.59 | 7,924 |
| SMJF | 9.60▲ | +0.50 (+5.49%) | 9.73 | 9.08 | 543,599 |
| SMTI | 34.33▼ | -0.05 (-0.15%) | 34.39 | 34.24 | 321,847 |
| UTZ | 14.13▲ | +0.02 (+0.14%) | 14.15 | 14.12 | 2,412,843 |
| YHNA | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.96 | 9,607 |
| ZBRA | 378.37▼ | -4.69 (-1.22%) | 386.22 | 374.02 | 737,662 |
| ZTG | 10.02▲ | +0.75 (+8.09%) | 12.25 | 9.25 | 4,111,796 |