Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTS | 22.40▲ | +2.00 (+9.80%) | 23.36 | 20.04 | 431,709 |
| ALMS | 26.28▼ | -0.40 (-1.50%) | 27.00 | 25.77 | 1,743,207 |
| AMCR | 42.77▲ | +0.37 (+0.87%) | 43.135 | 42.315 | 6,423,955 |
| ASRT | 11.64▲ | +0.16 (+1.39%) | 11.8696 | 11.4738 | 27,590 |
| BA | 251.41▲ | +1.34 (+0.54%) | 254.14 | 249.78 | 9,742,580 |
| BENJ | 51.975▲ | +0.005 (+0.01%) | 51.98 | 51.97 | 7,200 |
| BOTT | 63.74▲ | +0.48 (+0.76%) | 70.07 | 61.00 | 92,500 |
| CIB | 78.78▼ | -0.81 (-1.02%) | 80.17 | 77.785 | 619,751 |
| CMBO | 100.95▲ | +0.01 (+0.01%) | 100.95 | 100.95 | 1,020 |
| DVAX | 15.65▼ | -0.03 (-0.19%) | 15.69 | 15.645 | 1,910,836 |
| DYOR | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 1,310 |
| EGY | 4.75▼ | -0.06 (-1.25%) | 4.79 | 4.641 | 1,022,400 |
| EPU | 86.20▲ | +1.16 (+1.36%) | 86.8099 | 85.1001 | 129,493 |
| ERAS | 10.29▲ | +0.24 (+2.39%) | 10.67 | 10.08 | 11,081,218 |
| FGBI | 8.31▲ | +0.08 (+0.97%) | 8.37 | 8.11 | 16,034 |
| FOLD | 14.27▼ | -0.08 (-0.56%) | 14.32 | 14.27 | 10,838,995 |
| FTAI | 293.49▲ | +6.49 (+2.26%) | 310.00 | 285.78 | 3,904,723 |
| IBRX | 7.34▲ | +0.42 (+6.07%) | 8.28 | 6.90 | 81,256,998 |
| ICHR | 33.07▼ | -0.21 (-0.63%) | 34.37 | 31.98 | 637,125 |
| IDE | 13.19▲ | +0.01 (+0.08%) | 13.25 | 13.15 | 63,037 |
| ISPO | 4.25 | +0.00 (+0.00%) | 4.26 | 4.25 | 33,258 |
| LCII | 149.84▼ | -1.35 (-0.89%) | 150.98 | 147.895 | 473,458 |
| LVLU | 21.55▼ | -2.75 (-11.32%) | 29.74 | 20.47 | 191,903 |
| MOG.B | 295.00▼ | -1.68 (-0.57%) | 297.60 | 295.00 | 437 |
| OMH | 1.88▲ | +0.16 (+9.30%) | 1.89 | 1.75 | 168,808 |
| RFIL | 11.24▼ | -0.75 (-6.26%) | 12.24 | 10.45 | 498,856 |
| RGLD | 287.83▲ | +8.29 (+2.97%) | 292.1599 | 280.00 | 849,374 |
| RPT | 16.49▲ | +0.01 (+0.06%) | 16.85 | 16.48 | 35,700 |
| SSEA | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.08 | 7,078 |