Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.53▲ | +0.095 (+0.37%) | 25.97 | 25.46 | 34,800 |
| ALTO | 2.56▼ | -0.07 (-2.66%) | 2.65 | 2.48 | 1,708,300 |
| BENJ | 51.69▲ | +0.01 (+0.02%) | 51.699 | 51.68 | 6,938 |
| CDTX | 219.89▲ | +0.16 (+0.07%) | 219.94 | 219.65 | 936,132 |
| EEV | 19.82▼ | -0.04 (-0.20%) | 19.89 | 19.77 | 3,600 |
| EVOK | 10.91▼ | -0.01 (-0.09%) | 10.9236 | 10.90 | 7,608 |
| EXAS | 101.20 | +0.00 (+0.00%) | 101.43 | 101.10 | 10,321,968 |
| FRGE | 44.22▲ | +0.02 (+0.05%) | 44.37 | 44.20 | 204,200 |
| FXP | 17.69▲ | +0.12 (+0.68%) | 17.86 | 17.67 | 7,300 |
| GIFI | 11.87 | +0.00 (+0.00%) | 11.89 | 11.86 | 41,234 |
| HAE | 80.79▼ | -0.17 (-0.21%) | 81.46 | 80.12 | 705,657 |
| LXP | 48.65▼ | -0.33 (-0.67%) | 49.31 | 48.64 | 903,222 |
| MAGH | 5.72▲ | +0.37 (+6.92%) | 6.0198 | 5.42 | 243,392 |
| MHUA | 13.00▼ | -0.60 (-4.41%) | 15.9733 | 13.00 | 35,060 |
| MRSN | 27.52▲ | +0.09 (+0.33%) | 27.6928 | 27.3613 | 30,006 |
| NVRI | 18.30▼ | -0.10 (-0.54%) | 18.47 | 18.195 | 1,357,263 |
| OLMA | 27.15▼ | -0.80 (-2.86%) | 28.29 | 26.20 | 2,636,648 |
| SDS | 69.69▼ | -0.22 (-0.31%) | 70.14 | 69.20 | 2,422,100 |
| SEB | 4,689.7202▼ | -7.5396 (-0.16%) | 4,785.00 | 4,646.4302 | 14,900 |
| SEMR | 11.83 | +0.00 (+0.00%) | 11.88 | 11.83 | 1,695,568 |
| SOHO | 2.18▲ | +0.02 (+0.93%) | 2.18 | 2.17 | 70,151 |
| SOLV | 85.59▲ | +0.03 (+0.04%) | 88.20 | 85.57 | 1,209,749 |
| SPXU | 50.82▼ | -0.23 (-0.45%) | 51.32 | 50.30 | 5,765,700 |
| SPYM | 80.18▲ | +0.15 (+0.19%) | 80.4499 | 79.9201 | 13,856,005 |
| TIPD | 101.672▲ | +0.026 (+0.03%) | 101.672 | 101.672 | 0 |
| WEAT | 20.91▲ | +0.17 (+0.82%) | 21.01 | 20.55 | 78,400 |
| YXI | 20.07▲ | +0.08 (+0.40%) | 20.22 | 20.07 | 6,800 |