Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASRT | 9.63▲ | +0.49 (+5.36%) | 9.8699 | 9.22 | 61,176 |
| BENJ | 51.91▲ | +0.01 (+0.02%) | 51.92 | 51.90 | 16,500 |
| CDTX | 221.32▲ | +0.29 (+0.13%) | 221.42 | 221.07 | 1,368,898 |
| CMBO | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.81 | 122 |
| DVAX | 15.41▲ | +0.03 (+0.20%) | 15.44 | 15.37 | 9,144,420 |
| EB | 4.45▲ | +0.01 (+0.23%) | 4.46 | 4.44 | 1,767,676 |
| ELPW | 2.10▲ | +0.18 (+9.38%) | 2.21 | 1.92 | 114,985 |
| EXAS | 101.61▼ | -0.13 (-0.13%) | 101.91 | 101.51 | 3,242,402 |
| FDSB | 15.02▲ | +0.03 (+0.20%) | 15.09 | 15.02 | 11,796 |
| FOLD | 14.25▼ | -0.02 (-0.14%) | 14.26 | 14.205 | 38,443,411 |
| GIFI | 11.95▼ | -0.01 (-0.08%) | 12.00 | 11.95 | 600,182 |
| ISPO | 4.20▲ | +0.02 (+0.48%) | 4.21 | 4.18 | 122,151 |
| ORIS | 1.37▲ | +0.02 (+1.48%) | 1.44 | 1.33 | 213,600 |
| QIPT | 3.55▲ | +0.02 (+0.57%) | 3.55 | 3.53 | 1,452,800 |
| SEMR | 11.90▲ | +0.01 (+0.08%) | 11.91 | 11.87 | 829,717 |
| SLS | 5.00▲ | +0.65 (+14.94%) | 5.1765 | 4.45 | 22,589,990 |
| XBP | 7.37▲ | +0.27 (+3.80%) | 7.59 | 7.09 | 45,200 |