Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 28.50 | +0.00 (+0.00%) | 28.56 | 28.50 | 180,438 |
| APGE | 133.57▲ | +0.32 (+0.24%) | 133.63 | 133.30 | 2,020,971 |
| AVAH | 9.82▲ | +0.23 (+2.40%) | 9.83 | 9.31 | 2,323,380 |
| BITA | 51.0607▲ | +0.7248 (+1.44%) | 51.23 | 50.6828 | 13,973 |
| CMBO | 102.785▲ | +0.035 (+0.03%) | 102.7999 | 102.785 | 847 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.3445 | 8,651 |
| ECHO | 97.96▲ | +1.68 (+1.74%) | 98.985 | 95.85 | 4,039,029 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| HNGE | 89.92▲ | +1.42 (+1.60%) | 91.00 | 88.90 | 908,187 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| MBX | 65.71▲ | +3.97 (+6.43%) | 66.55 | 61.78 | 747,284 |
| NRIX | 24.69▲ | +0.38 (+1.56%) | 25.08 | 23.99 | 1,252,070 |
| NTWO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| OPI | 16.47▼ | -0.23 (-1.38%) | 16.65 | 16.05 | 52,527 |
| PGNY | 31.07▲ | +0.31 (+1.01%) | 31.12 | 30.17 | 1,168,573 |
| PSCH | 54.39▲ | +0.5412 (+1.01%) | 54.5688 | 54.13 | 20,480 |
| QLYS | 159.39▲ | +5.85 (+3.81%) | 159.39 | 148.011 | 498,775 |
| QNCX | 17.49▲ | +0.24 (+1.39%) | 17.72 | 16.92 | 10,542 |
| QNST | 16.84▲ | +0.50 (+3.06%) | 16.845 | 15.89 | 645,175 |
| RAAY | 102.02▲ | +0.0001 (+0.00%) | 102.02 | 102.02 | 100 |
| RGNX | 15.65▲ | +0.42 (+2.76%) | 15.75 | 14.92 | 1,965,295 |
| SATG | 187.40▲ | +6.80 (+3.77%) | 187.40 | 179.00 | 0 |
| SBXE | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.11 | 61,244 |
| VRAX | 6.36▲ | +3.18 (+100.00%) | 13.17 | 5.8632 | 71,417,490 |
| VRNS | 45.81▲ | +0.74 (+1.64%) | 45.89 | 43.77 | 1,138,580 |