Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 47.87▲ | +0.26 (+0.55%) | 48.07 | 47.69 | 40,600 |
| AMDY | 38.31▲ | +0.22 (+0.58%) | 38.83 | 38.11 | 132,300 |
| ASYS | 12.76▲ | +0.56 (+4.59%) | 13.26 | 12.16 | 449,500 |
| BENF | 8.16▲ | +1.31 (+19.12%) | 8.50 | 6.73 | 302,100 |
| BENJ | 51.825▲ | +0.005 (+0.01%) | 51.83 | 51.82 | 12,480 |
| BFH | 77.75▼ | -0.25 (-0.32%) | 78.98 | 77.47 | 510,422 |
| CDTX | 220.85▲ | +0.05 (+0.02%) | 221.00 | 220.73 | 584,988 |
| DHIL | 169.44▲ | +1.00 (+0.59%) | 169.86 | 169.10 | 33,731 |
| DIPS | 52.51▼ | -0.709 (-1.33%) | 52.72 | 52.23 | 5,700 |
| DOO | 72.94▲ | +1.04 (+1.45%) | 73.325 | 72.13 | 215,540 |
| EB | 4.43 | +0.00 (+0.00%) | 4.45 | 4.43 | 1,085,034 |
| EVOK | 21.25▼ | -0.05 (-0.23%) | 21.95 | 20.85 | 1,090,036 |
| EXAS | 101.82 | +0.00 (+0.00%) | 101.88 | 101.54 | 4,443,210 |
| FIAT | 26.76▼ | -0.02 (-0.07%) | 26.76 | 26.40 | 54,500 |
| GIFI | 11.93▲ | +0.01 (+0.08%) | 11.94 | 11.93 | 50,029 |
| GOLD | 33.73▲ | +0.57 (+1.72%) | 34.14 | 33.20 | 965,357 |
| LXP | 50.50▼ | -0.17 (-0.34%) | 51.05 | 50.34 | 613,275 |
| MOG.B | 244.82 | +0.00 (+0.00%) | 244.82 | 244.82 | 0 |
| MRNY | 17.32▲ | +0.41 (+2.42%) | 17.81 | 16.75 | 365,400 |
| MRSN | 28.92▼ | -0.02 (-0.07%) | 29.12 | 28.86 | 31,662 |
| NVOX | 19.73▼ | -0.06 (-0.30%) | 19.82 | 19.323 | 543,900 |
| NVVE | 3.85▲ | +0.04 (+1.05%) | 4.14 | 3.79 | 88,208 |
| OARK | 37.93▲ | +0.40 (+1.07%) | 38.28 | 37.88 | 22,126 |
| PYPY | 41.92▲ | +0.36 (+0.87%) | 42.05 | 41.76 | 23,400 |
| QIPT | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.51 | 475,700 |
| SEMR | 11.86▼ | -0.01 (-0.08%) | 11.87 | 11.85 | 704,584 |
| TSLY | 40.78▲ | +0.62 (+1.54%) | 41.345 | 40.56 | 1,550,915 |
| ULTY | 39.25▲ | +0.45 (+1.16%) | 39.3697 | 39.1339 | 744,845 |
| VBNK | 15.03▼ | -0.04 (-0.27%) | 15.57 | 14.98 | 27,941 |
| WEAT | 20.20▲ | +0.22 (+1.10%) | 20.2677 | 20.16 | 98,386 |
| XBP | 6.85▲ | +0.40 (+6.20%) | 6.85 | 6.03 | 19,674 |
| XYZY | 34.20▲ | +0.049 (+0.14%) | 34.51 | 34.085 | 31,200 |