Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 7.22▲ | +0.23 (+3.29%) | 7.30 | 6.59 | 62,701 |
| ASRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 0 |
| AZUL | 8.74▲ | +0.24 (+2.82%) | 9.06 | 8.57 | 0 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BNY | 143.63▼ | -2.44 (-1.67%) | 147.90 | 142.68 | 2,897,347 |
| CHEC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 2,000 |
| CLUB | 25.9011▲ | +0.2615 (+1.02%) | 25.9011 | 25.83 | 2,219 |
| CMBO | 102.55▲ | +0.0459 (+0.04%) | 102.55 | 102.55 | 13 |
| COYY | 19.13▼ | -0.3059 (-1.57%) | 19.25 | 19.05 | 16,234 |
| CRAQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CXW | 28.90▲ | +0.73 (+2.59%) | 28.96 | 27.906 | 2,729,517 |
| EMTY | 24.20▼ | -0.2212 (-0.91%) | 24.25 | 24.11 | 858 |
| FRD | 37.42▲ | +1.35 (+3.74%) | 37.865 | 33.79 | 161,741 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.39 | 10.92 | 96,480 |
| GEO | 29.28▲ | +0.42 (+1.46%) | 29.365 | 28.39 | 3,478,064 |
| GMM | 3.50▼ | -0.18 (-4.89%) | 3.71 | 3.43 | 214,425 |
| HURC | 22.00▲ | +0.01 (+0.05%) | 22.405 | 21.674 | 76,729 |
| LEND | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.12 | 72,397 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MTYY | 21.0485▼ | -0.5589 (-2.59%) | 21.22 | 20.91 | 4,003 |
| NODK | 15.91▲ | +0.18 (+1.14%) | 15.99 | 15.635 | 59,785 |
| OPAD | 5.07▲ | +0.27 (+5.63%) | 5.07 | 4.8108 | 34,397 |
| PSIG | 11.69▲ | +0.44 (+3.91%) | 12.00 | 10.99 | 2,597,636 |
| TSYY | 23.30▼ | -0.02 (-0.09%) | 23.38 | 22.8007 | 44,836 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |