Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 2.85 | +0.00 (+0.00%) | 3.0113 | 2.70 | 84,093 |
| AGCO | 138.93▲ | +0.46 (+0.33%) | 143.75 | 137.54 | 1,729,476 |
| AMCR | 49.74▼ | -0.35 (-0.70%) | 50.35 | 49.26 | 6,944,655 |
| AZN | 204.52▼ | -0.24 (-0.12%) | 205.86 | 202.10 | 2,723,800 |
| BALL | 66.72▼ | -0.62 (-0.92%) | 68.15 | 66.625 | 1,900,686 |
| BRC | 96.21▲ | +1.60 (+1.69%) | 96.99 | 93.93 | 193,300 |
| BUD | 80.20▲ | +2.94 (+3.81%) | 81.56 | 79.65 | 5,623,300 |
| CMBO | 101.17▲ | +0.01 (+0.01%) | 101.17 | 101.17 | 0 |
| CSIO | 28.005▲ | +0.148 (+0.53%) | 28.0491 | 27.915 | 19,227 |
| CVEO | 28.63▼ | -0.36 (-1.24%) | 29.175 | 27.8201 | 33,828 |
| FDX | 369.46▲ | +2.30 (+0.63%) | 380.86 | 362.41 | 3,657,542 |
| GRC | 66.82▲ | +0.54 (+0.81%) | 67.805 | 65.50 | 84,235 |
| HDV | 138.39▼ | -0.84 (-0.60%) | 140.0365 | 138.31 | 700,635 |
| HERZ | 17.92▼ | -0.525 (-2.85%) | 18.53 | 17.92 | 8,600 |
| IPGP | 150.25▲ | +39.35 (+35.48%) | 154.2095 | 115.87 | 2,484,386 |
| ISPO | 73.34▲ | +69.08 (+1,621.60%) | 73.34 | 73.34 | 0 |
| JNJ | 244.55▲ | +3.69 (+1.53%) | 246.3499 | 239.68 | 10,254,260 |
| MOD | 215.45▼ | -4.05 (-1.85%) | 231.12 | 215.05 | 1,609,752 |
| PKST | 20.81▼ | -0.05 (-0.24%) | 20.97 | 20.78 | 485,938 |
| RBC | 550.40▼ | -0.13 (-0.02%) | 563.51 | 546.96 | 222,400 |
| RLYB | 4.77▲ | +0.01 (+0.21%) | 4.89 | 4.70 | 21,552 |
| RVSN | 5.68▼ | -0.31 (-5.18%) | 6.073 | 5.10 | 91,823 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| STKL | 6.43 | +0.00 (+0.00%) | 6.44 | 6.41 | 2,746,154 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| WSO.B | 419.25▲ | +30.31 (+7.79%) | 419.25 | 419.25 | 100 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |