Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDIV | 97.32▼ | -1.5188 (-1.54%) | 97.815 | 95.48 | 94,784 |
| TDSB | 25.0447▼ | -0.2443 (-0.97%) | 25.091 | 24.93 | 21,614 |
| TDSC | 26.6908▼ | -0.3752 (-1.39%) | 26.7401 | 26.45 | 59,924 |
| TDTF | 24.27▼ | -0.02 (-0.08%) | 24.30 | 24.23 | 177,593 |
| TDTT | 24.24▼ | -0.02 (-0.08%) | 24.27 | 24.23 | 363,214 |
| TDVG | 46.63▼ | -0.48 (-1.02%) | 46.7896 | 46.01 | 54,003 |
| TEC | 26.6541▼ | -0.3879 (-1.43%) | 26.6541 | 26.47 | 422 |
| TEI | 6.71▼ | -0.19 (-2.75%) | 6.82 | 6.59 | 361,238 |
| TEQI | 46.81▼ | -0.659 (-1.39%) | 46.925 | 46.31 | 6,505 |
| TFI | 45.97▼ | -0.21 (-0.45%) | 46.12 | 45.9098 | 379,481 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.50 | 50.48 | 1,520,300 |
| TFLR | 50.14▼ | -0.07 (-0.14%) | 50.14 | 49.77 | 74,356 |
| TFNS | 25.9076▼ | -0.1104 (-0.42%) | 25.9799 | 25.45 | 2,211 |
| TGLB | 25.7309▼ | -0.3891 (-1.49%) | 25.7309 | 25.7309 | 9 |
| TGNA | 20.93▲ | +0.07 (+0.34%) | 20.99 | 20.60 | 2,110,714 |
| TGRT | 41.3771▼ | -0.4204 (-1.01%) | 41.534 | 40.70 | 72,564 |
| TGRW | 42.7221▼ | -0.3789 (-0.88%) | 42.7221 | 42.18 | 9,758 |
| THEQ | 28.1642▼ | -0.2658 (-0.93%) | 28.22 | 27.925 | 3,462 |
| THG | 179.22▼ | -2.46 (-1.35%) | 180.03 | 175.47 | 178,224 |
| THIR | 32.39▼ | -0.32 (-0.98%) | 32.4701 | 31.9201 | 46,064 |
| THLV | 32.869▼ | -0.459 (-1.38%) | 32.94 | 32.53 | 7,487 |
| THMZ | 31.0692▼ | -0.6888 (-2.17%) | 31.12 | 30.642 | 1,132 |
| THRO | 37.86▼ | -0.34 (-0.89%) | 37.985 | 37.27 | 1,843,177 |
| THTA | 15.32▼ | -0.04 (-0.26%) | 15.36 | 15.26 | 28,771 |
| THW | 12.36▼ | -0.21 (-1.67%) | 12.493 | 12.13 | 252,939 |
| THY | 22.071▼ | -0.109 (-0.49%) | 22.15 | 22.0401 | 14,416 |
| THYF | 51.841▼ | -0.059 (-0.11%) | 51.89 | 51.74 | 11,239 |
| TILL | 17.3052▲ | +0.0452 (+0.26%) | 17.39 | 17.25 | 7,468 |
| TIME | 23.8814▼ | -0.4186 (-1.72%) | 23.96 | 23.6916 | 38,935 |
| TIP | 111.50▼ | -0.07 (-0.06%) | 111.6276 | 111.275 | 2,564,417 |
| TIPA | 100.73▲ | +0.003 (+0.00%) | 100.82 | 100.7299 | 700 |
| TIPB | 101.189▲ | +0.032 (+0.03%) | 101.189 | 101.189 | 100 |
| TIPC | 102.1603▼ | -0.0897 (-0.09%) | 102.33 | 102.10 | 1,100 |
| TIPX | 19.28▼ | -0.01 (-0.05%) | 19.31 | 19.26 | 317,570 |
| TIPZ | 53.735▼ | -0.025 (-0.05%) | 53.79 | 53.6434 | 17,372 |
| TLCI | 26.1695▼ | -0.5845 (-2.18%) | 26.1695 | 25.7224 | 1,356 |
| TLH | 103.59▼ | -0.19 (-0.18%) | 103.80 | 103.06 | 1,575,197 |
| TLT | 89.43▼ | -0.18 (-0.20%) | 89.67 | 88.935 | 51,777,318 |
| TMB | 25.7805▼ | -0.0245 (-0.09%) | 25.89 | 25.69 | 43,357 |
| TOAK | 28.53▲ | +0.005 (+0.02%) | 28.54 | 28.52 | 656 |
| TOK | 138.6565▼ | -2.0635 (-1.47%) | 138.6565 | 137.41 | 1,346 |
| TOPC | 31.3741▼ | -0.3499 (-1.10%) | 31.46 | 31.01 | 2,808 |
| TOPT | 29.98▼ | -0.07 (-0.23%) | 30.0356 | 29.53 | 1,266,351 |
| TOTL | 40.37▼ | -0.07 (-0.17%) | 40.41 | 40.25 | 315,652 |
| TOTR | 40.93▼ | -0.035 (-0.09%) | 40.96 | 40.79 | 12,457 |
| TOV | 28.57▼ | -0.284 (-0.98%) | 28.655 | 28.25 | 16,262 |
| TPHD | 42.76▼ | -0.40 (-0.93%) | 42.815 | 42.19 | 12,798 |
| TPLC | 48.70▼ | -0.64 (-1.30%) | 48.8401 | 47.875 | 30,022 |
| TPLS | 25.735▼ | -0.015 (-0.06%) | 25.75 | 25.735 | 375 |
| TRND | 34.4015▼ | -0.5765 (-1.65%) | 34.515 | 34.34 | 979 |
| TRTX | 8.43▼ | -0.10 (-1.17%) | 8.515 | 8.35 | 411,270 |
| TRUD | 24.6753▼ | -0.2117 (-0.85%) | 24.77 | 24.11 | 683,546 |
| TSEC | 26.23▲ | +0.05 (+0.19%) | 26.28 | 26.05 | 22,393 |
| TSI | 4.59▼ | -0.05 (-1.08%) | 4.61 | 4.59 | 218,962 |
| TSPA | 42.72▼ | -0.47 (-1.09%) | 42.8899 | 42.0902 | 118,449 |
| TSPY | 24.59▼ | -0.52 (-2.07%) | 24.66 | 24.21 | 777,757 |
| TUA | 21.78▼ | -0.04 (-0.18%) | 21.825 | 21.65 | 404,404 |
| TUG | 38.6558▼ | -0.4442 (-1.14%) | 38.6558 | 38.09 | 1,272 |
| TUGN | 24.075▼ | -0.265 (-1.09%) | 24.1699 | 23.826 | 9,833 |
| TUSB | 50.3945▼ | -0.0255 (-0.05%) | 50.50 | 50.37 | 12,568 |
| TVAI | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 26,500 |
| TVAL | 37.54▼ | -0.599 (-1.57%) | 37.6566 | 37.01 | 47,161 |
| TXNM | 58.93▼ | -0.27 (-0.46%) | 59.15 | 58.902 | 1,233,613 |
| TXS | 39.00▼ | -0.251 (-0.64%) | 39.135 | 38.45 | 8,589 |
| TXUG | 24.3876▼ | -0.8625 (-3.42%) | 24.3876 | 23.91 | 105 |
| TXXI | 50.8301▼ | -0.6199 (-1.20%) | 50.92 | 50.83 | 1,339 |
| TY | 32.97▼ | -0.24 (-0.72%) | 33.2825 | 32.77 | 43,195 |
| TYD | 26.13▼ | -0.07 (-0.27%) | 26.23 | 25.82 | 36,866 |
| TYLG | 34.7506▼ | -0.4274 (-1.21%) | 34.7506 | 34.385 | 3,169 |
| TYO | 12.99▲ | +0.08 (+0.62%) | 13.13 | 12.93 | 45,564 |
| UBND | 22.14▼ | -0.025 (-0.11%) | 22.1568 | 22.065 | 236,287 |
| UBT | 17.55▼ | -0.09 (-0.51%) | 17.5872 | 17.349 | 60,427 |
| UCON | 25.18▼ | -0.02 (-0.08%) | 25.1999 | 25.10 | 569,330 |
| UCRD | 21.8781▼ | -0.0069 (-0.03%) | 21.8781 | 21.8781 | 7 |
| UDIV | 53.73▼ | -0.615 (-1.13%) | 53.92 | 53.075 | 3,914 |
| UDN | 18.14▼ | -0.09 (-0.49%) | 18.16 | 18.03 | 354,982 |
| UFIV | 49.4576▼ | -0.0474 (-0.10%) | 49.50 | 49.34 | 2,472 |
| UITB | 47.785▼ | -0.035 (-0.07%) | 47.84 | 47.64 | 238,373 |
| UJB | 79.0176▼ | -0.3424 (-0.43%) | 79.151 | 79.0176 | 1,205 |
| ULE | 12.8413▼ | -0.1487 (-1.14%) | 12.85 | 12.68 | 21,983 |
| ULST | 40.4969▼ | -0.0081 (-0.02%) | 40.50 | 40.47 | 239,195 |
| ULVM | 98.6174▼ | -1.3986 (-1.40%) | 98.70 | 97.8098 | 491 |
| UNIY | 49.295▼ | -0.055 (-0.11%) | 49.336 | 49.2601 | 1,009 |
| UPGD | 78.4811▼ | -0.8589 (-1.08%) | 78.74 | 77.52 | 9,762 |
| URTH | 187.21▼ | -2.97 (-1.56%) | 187.80 | 183.76 | 496,718 |
| USA | 5.90▼ | -0.08 (-1.34%) | 5.955 | 5.84 | 2,156,715 |
| USAF | 28.0342▼ | -0.2298 (-0.81%) | 28.09 | 27.79 | 5,938 |
| USCA | 40.7591▼ | -0.3024 (-0.74%) | 40.7591 | 40.16 | 1,115 |
| USCL | 77.4514▼ | -0.5686 (-0.73%) | 77.4514 | 77.4514 | 41 |
| USDU | 25.96▲ | +0.11 (+0.43%) | 26.16 | 25.9543 | 353,492 |
| USDX | 25.5779▲ | +0.0219 (+0.09%) | 25.62 | 25.55 | 42,428 |
| USFI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.65 | 150,013 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,835,540 |
| USIG | 51.98▼ | -0.035 (-0.07%) | 52.07 | 51.735 | 6,039,792 |
| USIN | 51.0653▼ | -0.0447 (-0.09%) | 51.0653 | 51.0653 | 70 |
| USMC | 66.8027▼ | -0.2785 (-0.42%) | 66.955 | 65.795 | 86,520 |
| USNZ | 42.3621▼ | -0.4229 (-0.99%) | 42.45 | 42.3621 | 481 |
| USPX | 59.43▼ | -0.57 (-0.95%) | 59.55 | 58.585 | 28,692 |
| USRD | 32.8692▼ | -0.3702 (-1.11%) | 32.8692 | 32.8692 | 11 |
| USRT | 63.01▼ | -0.43 (-0.68%) | 63.22 | 61.93 | 413,636 |