Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNAM | 22.83▲ | +0.6541 (+2.95%) | 22.9499 | 22.5299 | 6,697 |
| VOOV | 203.79▲ | +3.36 (+1.68%) | 204.11 | 201.445 | 114,454 |
| VPV | 10.57▲ | +0.29 (+2.82%) | 10.57 | 10.25 | 59,772 |
| VRCA | 5.29▲ | +0.53 (+11.13%) | 5.30 | 4.53 | 67,045 |
| VSEC | 184.40▲ | +19.03 (+11.51%) | 185.38 | 165.73 | 1,106,736 |
| VSS | 145.79▲ | +4.33 (+3.06%) | 145.94 | 141.43 | 380,321 |
| VT | 138.32▲ | +4.13 (+3.08%) | 138.4801 | 135.43 | 7,842,582 |
| VTWO | 100.17▲ | +3.40 (+3.51%) | 100.55 | 97.89 | 6,229,116 |
| VWO | 54.05▲ | +1.63 (+3.11%) | 54.10 | 52.67 | 15,112,715 |
| WCMI | 16.77▲ | +0.65 (+4.03%) | 16.785 | 16.395 | 356,551 |
| WERN | 29.41▲ | +0.77 (+2.69%) | 29.89 | 28.64 | 1,028,531 |
| WIP | 39.60▲ | +0.62 (+1.59%) | 40.67 | 39.2999 | 100,261 |
| WSML | 31.0579▲ | +0.9374 (+3.11%) | 31.0899 | 30.51 | 197,006 |
| WTFC | 138.94▲ | +5.39 (+4.04%) | 139.45 | 134.78 | 606,232 |
| XCNY | 28.7876▲ | +0.9795 (+3.52%) | 28.7876 | 28.21 | 1,482 |
| XLI | 161.73▲ | +5.12 (+3.27%) | 162.24 | 158.05 | 15,784,172 |
| XLV | 146.61▲ | +2.79 (+1.94%) | 146.75 | 144.595 | 17,728,312 |
| XMAG | 22.217▲ | +0.557 (+2.57%) | 22.217 | 21.85 | 245,043 |
| XNAV | 81.6729▲ | +2.8995 (+3.68%) | 81.6729 | 81.6729 | 21 |
| XNCR | 12.06▲ | +0.71 (+6.26%) | 12.44 | 11.17 | 1,090,535 |
| XP | 19.04▲ | +1.31 (+7.39%) | 19.13 | 17.97 | 8,319,620 |
| XPEL | 44.26▲ | +4.35 (+10.90%) | 44.8818 | 41.44 | 737,267 |
| XSD | 326.12▲ | +20.07 (+6.56%) | 326.30 | 312.2092 | 52,459 |
| XSLV | 47.1955▲ | +0.3555 (+0.76%) | 47.40 | 46.96 | 5,314 |
| YOKE | 27.5388▲ | +0.7507 (+2.80%) | 27.5388 | 27.22 | 13,950 |
| ZION | 57.62▲ | +2.03 (+3.65%) | 58.11 | 56.31 | 2,025,018 |