Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBC | 8.49▼ | -0.20 (-2.30%) | 8.78 | 8.315 | 1,824,625 |
| MBI | 5.75▼ | -0.04 (-0.69%) | 5.84 | 5.74 | 150,241 |
| MBIO | 0.74▼ | -0.025 (-3.27%) | 0.77 | 0.7314 | 24,355 |
| MBLY | 6.82▼ | -0.11 (-1.59%) | 7.085 | 6.75 | 10,893,794 |
| MBOX | 36.8351▼ | -0.1203 (-0.33%) | 37.12 | 36.8351 | 1,291 |
| MBS | 8.705▼ | -0.025 (-0.29%) | 8.7899 | 8.68 | 165,662 |
| MBSD | 20.53▼ | -0.15 (-0.73%) | 20.6284 | 20.53 | 7,998 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 376 |
| MBWM | 49.78▲ | +0.475 (+0.96%) | 49.97 | 48.72 | 108,839 |
| MBX | 28.29▼ | -0.67 (-2.31%) | 29.235 | 28.00 | 236,939 |
| MCD | 308.93▼ | -2.77 (-0.89%) | 312.71 | 308.815 | 3,021,394 |
| MCDS | 59.108▼ | -0.726 (-1.21%) | 59.108 | 59.108 | 100 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.1159 | 10.11 | 11,066 |
| MCH | 25.962▼ | -0.818 (-3.05%) | 25.9801 | 25.962 | 2,354 |
| MCHI | 55.04▼ | -1.61 (-2.84%) | 55.695 | 55.00 | 4,257,772 |
| MCHP | 64.20▼ | -0.96 (-1.47%) | 65.99 | 63.97 | 10,553,569 |
| MCHS | 36.155▼ | -0.98 (-2.64%) | 36.44 | 36.155 | 366 |
| MCI | 18.51▼ | -0.61 (-3.19%) | 19.19 | 18.50 | 30,567 |
| MCK | 863.56▼ | -16.19 (-1.84%) | 884.0699 | 863.07 | 643,304 |
| MCN | 5.77▼ | -0.05 (-0.86%) | 5.81 | 5.75 | 40,206 |
| MCO | 432.28▲ | +4.23 (+0.99%) | 435.09 | 423.98 | 1,280,763 |
| MCR | 5.905▼ | -0.115 (-1.91%) | 6.03 | 5.905 | 112,248 |
| MCRP | 2.55▼ | -0.21 (-7.61%) | 2.85 | 2.17 | 109,927 |
| MDAA | 96.45▼ | -3.8868 (-3.87%) | 96.61 | 96.45 | 1,758 |
| MDB | 241.28▼ | -5.26 (-2.13%) | 250.87 | 240.75 | 1,258,170 |
| MDCX | 0.4657▼ | -0.0282 (-5.71%) | 0.5136 | 0.42 | 3,018,700 |
| MDIV | 16.1356▼ | -0.1644 (-1.01%) | 16.24 | 16.09 | 71,522 |
| MDLN | 42.21▼ | -0.46 (-1.08%) | 43.48 | 42.09 | 7,051,430 |
| MDT | 87.67▼ | -0.22 (-0.25%) | 89.18 | 87.30 | 10,769,731 |
| MDV | 14.24▼ | -0.06 (-0.42%) | 14.59 | 14.20 | 87,914 |
| MDXG | 3.94▼ | -0.16 (-3.90%) | 4.16 | 3.925 | 1,111,210 |
| MDXH | 2.70▼ | -0.16 (-5.59%) | 2.93 | 2.70 | 148,300 |
| MDY | 613.77▼ | -9.23 (-1.48%) | 623.46 | 613.40 | 954,831 |
| MDYG | 95.66▼ | -2.19 (-2.24%) | 97.46 | 95.59 | 50,661 |
| MDYV | 84.66▼ | -0.55 (-0.65%) | 85.61 | 84.51 | 115,553 |
| MEC | 18.04▼ | -0.26 (-1.42%) | 18.84 | 17.89 | 115,753 |
| MED | 9.63▲ | +0.04 (+0.42%) | 9.77 | 9.49 | 241,434 |
| MEDI | 28.62▼ | -0.19 (-0.66%) | 28.8708 | 28.62 | 1,297 |
| MEDX | 32.6145▼ | -0.0258 (-0.08%) | 32.75 | 32.6145 | 494 |
| MEG | 22.38▼ | -0.41 (-1.80%) | 23.22 | 22.03 | 256,143 |
| MEGI | 14.20▼ | -0.17 (-1.18%) | 14.41 | 14.1501 | 147,356 |
| MEHA | 0.1665▼ | -0.0025 (-1.48%) | 0.1681 | 0.1601 | 462,408 |
| MEI | 5.74▼ | -0.41 (-6.67%) | 6.135 | 5.71 | 278,690 |
| MELI | 1,630.99▼ | -8.48 (-0.52%) | 1,668.59 | 1,620.00 | 289,539 |
| MEM | 36.5053▼ | -1.1177 (-2.97%) | 37.075 | 36.5053 | 1,215 |
| MEMA | 26.443▼ | -0.902 (-3.30%) | 26.82 | 26.44 | 4,388 |
| MEMS | 25.9394▼ | -0.7768 (-2.91%) | 26.32 | 25.9394 | 485 |
| MEMX | 39.1305▼ | -1.3733 (-3.39%) | 39.1305 | 39.1305 | 456 |
| MERC | 1.30 | +0.00 (+0.00%) | 1.365 | 1.29 | 460,421 |
| MET | 69.74▼ | -0.65 (-0.92%) | 71.10 | 69.35 | 3,172,310 |
| META | 547.54▼ | -47.35 (-7.96%) | 583.00 | 543.35 | 34,368,583 |
| METC | 13.97▲ | +0.05 (+0.36%) | 14.07 | 13.3219 | 2,384,661 |
| METCB | 10.645▼ | -0.345 (-3.14%) | 11.44 | 10.52 | 28,712 |
| METL | 25.28▼ | -1.27 (-4.78%) | 26.194 | 25.19 | 51,935 |
| METU | 20.69▼ | -3.93 (-15.96%) | 23.52 | 20.35 | 8,445,910 |
| MEXX | 26.94▼ | -2.17 (-7.45%) | 28.69 | 26.94 | 18,237 |
| MFA | 9.74▼ | -0.10 (-1.02%) | 9.84 | 9.705 | 1,119,373 |
| MFDX | 38.82▼ | -0.796 (-2.01%) | 39.465 | 38.82 | 9,859 |
| MFEM | 24.43▼ | -0.7291 (-2.90%) | 24.87 | 24.43 | 27,969 |
| MFG | 7.78▼ | -0.18 (-2.26%) | 7.90 | 7.76 | 3,644,378 |
| MFI | 9.80▼ | -0.55 (-5.31%) | 10.35 | 9.80 | 4,465 |
| MFIG | 17.8712▼ | -0.3636 (-1.99%) | 18.24 | 17.8712 | 18,814 |
| MFIN | 8.43▼ | -0.06 (-0.71%) | 8.52 | 8.3301 | 38,660 |
| MFM | 5.25▼ | -0.04 (-0.76%) | 5.28 | 5.2372 | 73,842 |
| MFMO | 18.8467▼ | -0.7359 (-3.76%) | 19.59 | 18.8467 | 13,080 |
| MFSB | 24.84▼ | -0.14 (-0.56%) | 24.93 | 24.8199 | 69,684 |
| MFSG | 25.36▼ | -0.69 (-2.65%) | 25.86 | 25.3398 | 103,937 |
| MFSI | 29.07▼ | -0.68 (-2.29%) | 29.55 | 29.0649 | 532,080 |
| MFSM | 24.795▼ | -0.085 (-0.34%) | 24.86 | 24.795 | 9,918 |
| MFSV | 26.59▼ | -0.21 (-0.78%) | 26.7612 | 26.555 | 102,239 |
| MFUS | 58.16▼ | -0.6713 (-1.14%) | 58.5308 | 58.16 | 1,935 |
| MFVL | 20.015▼ | -0.075 (-0.37%) | 20.21 | 20.015 | 17,856 |
| MGA | 55.41▼ | -0.70 (-1.25%) | 57.06 | 55.36 | 1,501,170 |
| MGC | 235.03▼ | -4.35 (-1.82%) | 238.455 | 234.8706 | 97,820 |
| MGEE | 75.94▼ | -0.27 (-0.35%) | 76.905 | 75.55 | 169,633 |
| MGK | 364.08▼ | -9.64 (-2.58%) | 371.74 | 364.01 | 350,596 |
| MGMT | 45.1237▼ | -0.5963 (-1.30%) | 45.78 | 45.1215 | 2,893 |
| MGNI | 11.85▼ | -0.26 (-2.15%) | 12.255 | 11.815 | 1,964,886 |
| MGNR | 49.66▼ | -1.27 (-2.49%) | 50.76 | 49.585 | 184,466 |
| MGOV | 20.13▼ | -0.215 (-1.06%) | 20.215 | 20.13 | 13,300 |
| MGRX | 0.37▲ | +0.0414 (+12.60%) | 0.37 | 0.3159 | 2,582,000 |
| MGV | 144.89▼ | -1.13 (-0.77%) | 146.131 | 144.84 | 289,152 |
| MGX | 1.39 | +0.00 (+0.00%) | 1.43 | 1.36 | 150,743 |
| MHD | 11.36▼ | -0.13 (-1.13%) | 11.48 | 11.33 | 455,999 |
| MHF | 6.66▼ | -0.05 (-0.75%) | 6.725 | 6.66 | 79,736 |
| MHK | 98.58▼ | -3.37 (-3.31%) | 103.28 | 98.24 | 1,097,154 |
| MHO | 121.88▼ | -1.22 (-0.99%) | 124.00 | 120.71 | 128,135 |
| MHY | 24.717▼ | -0.084 (-0.34%) | 24.717 | 24.717 | 100 |
| MI | 0.304▲ | +0.0106 (+3.61%) | 0.31 | 0.2603 | 2,258,345 |
| MIAX | 38.31▼ | -0.20 (-0.52%) | 39.22 | 37.10 | 1,825,946 |
| MICC | 14.64▼ | -0.01 (-0.07%) | 14.97 | 14.64 | 1,042,790 |
| MID | 61.1546▼ | -0.9018 (-1.45%) | 61.81 | 61.1546 | 2,423 |
| MIDD | 133.88▼ | -3.11 (-2.27%) | 137.26 | 133.455 | 292,602 |
| MIDE | 33.4324▼ | -0.379 (-1.12%) | 33.4324 | 33.39 | 730 |
| MIDU | 51.58▼ | -2.39 (-4.43%) | 53.93 | 51.54 | 20,188 |
| MIGI | 2.39▼ | -0.07 (-2.85%) | 2.67 | 2.22 | 31,730 |
| MILN | 40.30▼ | -0.4247 (-1.04%) | 40.9996 | 40.27 | 6,784 |
| MIMI | 0.28▼ | -0.009 (-3.11%) | 0.2887 | 0.28 | 97,521 |
| MIN | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.45 | 224,805 |
| MINO | 44.90▼ | -0.08 (-0.18%) | 45.09 | 44.89 | 99,687 |