Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCNY | 31.9509▲ | +0.9271 (+2.99%) | 31.9509 | 31.9509 | 69 |
| XCOR | 85.2279▲ | +2.7365 (+3.32%) | 85.2279 | 84.93 | 2,099 |
| XCUR | 1.57▼ | -0.16 (-9.25%) | 1.74 | 1.57 | 64,044 |
| XELB | 1.22▼ | -0.02 (-1.61%) | 1.2399 | 1.15 | 52,421 |
| XFIV | 48.2281▲ | +0.0267 (+0.06%) | 48.27 | 48.2012 | 27,226 |
| XFLX | 22.6067▲ | +0.0626 (+0.28%) | 22.6067 | 22.48 | 828 |
| XITK | 180.289▲ | +5.386 (+3.08%) | 180.2891 | 178.02 | 206 |
| XLK | 175.73▲ | +9.16 (+5.50%) | 176.09 | 172.17 | 14,833,805 |
| XLKI | 25.5764▲ | +1.2264 (+5.04%) | 25.58 | 25.285 | 64,506 |
| XLY | 112.39▲ | +0.78 (+0.70%) | 112.795 | 111.46 | 8,015,736 |
| XLYI | 22.1231▲ | +0.1702 (+0.78%) | 22.1231 | 22.095 | 1,744 |
| XMAG | 25.3699▲ | +0.3192 (+1.27%) | 25.39 | 25.13 | 43,222 |
| XMMO | 153.95▲ | +4.30 (+2.87%) | 154.2761 | 151.66 | 308,199 |
| XNAV | 87.857▲ | +3.552 (+4.21%) | 87.857 | 87.857 | 100 |
| XNTK | 335.90▲ | +18.11 (+5.70%) | 336.6324 | 327.5167 | 45,863 |
| XOEF | 29.50▲ | +0.2703 (+0.92%) | 29.50 | 29.21 | 3,804 |
| XOS | 2.02▲ | +0.07 (+3.59%) | 2.06 | 1.95 | 131,050 |
| XOVR | 18.72▲ | +0.25 (+1.35%) | 18.7742 | 18.485 | 1,836,991 |
| XPAY | 52.17▲ | +0.82 (+1.60%) | 52.19 | 51.55 | 35,416 |
| XPEL | 44.15▼ | -0.21 (-0.47%) | 44.46 | 43.41 | 162,872 |
| XPER | 7.55 | +0.00 (+0.00%) | 7.68 | 7.42 | 296,488 |
| XPND | 37.4808▲ | +1.1795 (+3.25%) | 37.4808 | 37.28 | 694 |
| XPON | 3.59▲ | +0.15 (+4.36%) | 3.80 | 3.45 | 36,031 |
| XQQI | 46.84▲ | +2.2103 (+4.95%) | 47.06 | 45.91 | 177,051 |
| XRLX | 47.873▲ | +0.894 (+1.90%) | 47.873 | 47.26 | 500 |
| XSD | 483.04▲ | +33.63 (+7.48%) | 483.40 | 464.96 | 71,371 |
| XSMO | 86.96▲ | +2.17 (+2.56%) | 87.01 | 85.64 | 240,034 |
| XSOE | 44.98▲ | +1.73 (+4.00%) | 44.98 | 44.1566 | 154,230 |
| XSVN | 46.62▲ | +0.05 (+0.11%) | 46.63 | 46.5401 | 153,466 |
| XT | 79.04▲ | +1.82 (+2.36%) | 79.15 | 78.01 | 76,011 |
| XTEN | 44.46▲ | +0.03 (+0.07%) | 44.49 | 44.37 | 89,951 |
| XTL | 204.95▲ | +5.67 (+2.85%) | 205.13 | 202.21 | 50,986 |
| XTWY | 35.56▼ | -0.03 (-0.08%) | 35.5732 | 35.39 | 16,355 |
| XXI | 4.45▲ | +0.10 (+2.30%) | 4.57 | 4.39 | 1,086,131 |
| XZO | 15.79▼ | -0.66 (-4.01%) | 16.773 | 15.70 | 98,858 |
| YALL | 41.67▲ | +0.18 (+0.43%) | 41.67 | 41.42 | 9,038 |
| YANG | 26.17▼ | -0.84 (-3.11%) | 26.88 | 26.07 | 768,806 |
| YB | 13.25▼ | -0.18 (-1.34%) | 13.515 | 13.06 | 14,480 |
| YBST | 12.70▲ | +0.115 (+0.91%) | 12.70 | 12.57 | 7,546 |
| YBTY | 11.19▲ | +0.09 (+0.81%) | 11.195 | 11.15 | 3,137 |
| YCBD | 0.471▼ | -0.018 (-3.68%) | 0.4999 | 0.4651 | 266,362 |
| YDDL | 1.735▼ | -0.015 (-0.86%) | 1.8391 | 1.7005 | 22,548 |
| YMAX | 7.35▲ | +0.08 (+1.10%) | 7.37 | 7.27 | 1,184,721 |
| YMT | 0.3299▲ | +0.0082 (+2.55%) | 0.3299 | 0.3057 | 66,765 |
| YNOT | 30.4886▲ | +1.5557 (+5.38%) | 30.53 | 29.88 | 43,398 |
| YOKE | 31.5284▲ | +0.6355 (+2.06%) | 31.5284 | 31.27 | 841 |
| YQ | 1.75▼ | -0.29 (-14.22%) | 1.93 | 1.68 | 22,099 |
| YSS | 15.26▲ | +0.24 (+1.60%) | 15.64 | 14.31 | 2,021,785 |
| YTRA | 0.84▼ | -0.0284 (-3.27%) | 0.8669 | 0.8125 | 27,343 |
| YXI | 21.1683▼ | -0.103 (-0.48%) | 21.285 | 21.10 | 1,880 |
| YXT | 3.045▲ | +0.255 (+9.14%) | 3.39 | 2.91 | 16,969 |
| YYY | 11.25▼ | -0.03 (-0.27%) | 11.25 | 11.18 | 254,794 |
| YYYM | 19.4907▼ | -0.1238 (-0.63%) | 19.50 | 19.445 | 2,156 |
| ZBAO | 0.1725▲ | +0.0135 (+8.49%) | 0.1927 | 0.157 | 5,779,238 |
| ZCBB | 48.814▲ | +0.027 (+0.06%) | 48.814 | 48.814 | 100 |
| ZCBC | 48.767▲ | +0.03 (+0.06%) | 48.767 | 48.767 | 100 |
| ZCBE | 48.69▲ | +0.025 (+0.05%) | 48.69 | 48.69 | 100 |
| ZCBF | 48.593▲ | +0.029 (+0.06%) | 48.593 | 48.593 | 100 |
| ZCBG | 48.559▲ | +0.024 (+0.05%) | 48.559 | 48.559 | 100 |
| ZDAI | 1.64▼ | -0.0039 (-0.24%) | 1.6985 | 1.545 | 12,698 |
| ZDGE | 2.97▲ | +0.04 (+1.37%) | 3.00 | 2.93 | 66,408 |
| ZEO | 0.52▲ | +0.007 (+1.36%) | 0.5499 | 0.50 | 51,608 |
| ZJK | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.68 | 5,506 |
| ZONE | 0.3478▲ | +0.0259 (+8.05%) | 0.44 | 0.3152 | 18,389,452 |
| ZROZ | 58.83▼ | -0.20 (-0.34%) | 58.9245 | 58.4301 | 829,678 |
| ZSQR | 5.22▼ | -0.07 (-1.32%) | 5.58 | 5.10 | 297,199 |
| ZSTK | 1.54▲ | +0.05 (+3.36%) | 1.55 | 1.4309 | 12,577 |
| ZTEN | 49.52▲ | +0.1455 (+0.29%) | 49.52 | 49.44 | 1,372 |
| ZTOP | 51.24▲ | +0.16 (+0.31%) | 51.24 | 51.19 | 258 |
| ZTRE | 50.43▲ | +0.115 (+0.23%) | 50.43 | 50.38 | 12,045 |
| ZVRA | 9.64▼ | -0.14 (-1.43%) | 9.87 | 9.495 | 1,912,634 |
| ZYME | 22.71▲ | +0.70 (+3.18%) | 22.84 | 21.90 | 375,075 |