Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTBN | 25.6778▲ | +0.0128 (+0.05%) | 25.90 | 25.6635 | 7,054 |
| WTI | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.86 | 771,900 |
| WTMF | 37.38▼ | -0.32 (-0.85%) | 37.70 | 37.38 | 39,400 |
| WTO | 0.03▲ | +0.006 (+25.00%) | 0.035 | 0.027 | 879,204,700 |
| WTRE | 21.21▼ | -0.25 (-1.16%) | 21.35 | 21.21 | 500 |
| WVVI | 2.64▼ | -0.03 (-1.12%) | 2.76 | 2.56 | 3,300 |
| WWR | 0.97▼ | -0.01 (-1.02%) | 1.04 | 0.96 | 1,798,900 |
| WWW | 14.73▼ | -0.71 (-4.60%) | 15.40 | 14.58 | 1,756,454 |
| WXM | 0.5104▼ | -0.0017 (-0.33%) | 0.574 | 0.5003 | 377,982 |
| WY | 21.51▼ | -0.62 (-2.80%) | 22.08 | 21.49 | 4,575,039 |
| WYFI | 18.25▲ | +0.25 (+1.39%) | 18.65 | 17.41 | 1,250,528 |
| WYHG | 0.735▲ | +0.035 (+5.00%) | 0.77 | 0.731 | 14,900 |
| XAIR | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.30 | 147,320 |
| XAR | 224.30▼ | -3.74 (-1.64%) | 228.56 | 222.6126 | 113,691 |
| XB | 39.1412▼ | -0.1238 (-0.32%) | 39.2967 | 39.13 | 4,269 |
| XBIL | 50.12▲ | +0.005 (+0.01%) | 50.13 | 50.12 | 263,700 |
| XBIO | 2.49▼ | -0.11 (-4.23%) | 2.68 | 2.45 | 50,815 |
| XBTY | 12.80▼ | -0.19 (-1.46%) | 13.01 | 12.78 | 102,300 |
| XCCC | 37.87▼ | -0.08 (-0.21%) | 38.00 | 37.87 | 279,237 |
| XCH | 1.32▼ | -0.07 (-5.04%) | 1.3904 | 1.3036 | 24,942 |
| XCUR | 3.63▼ | -0.08 (-2.16%) | 3.6879 | 3.49 | 10,012 |
| XELB | 0.90▲ | +0.05 (+5.88%) | 0.9066 | 0.8504 | 30,542 |
| XENE | 40.61▼ | -0.15 (-0.37%) | 41.58 | 40.305 | 951,900 |
| XFIV | 49.565▲ | +0.03 (+0.06%) | 49.585 | 49.543 | 60,900 |
| XFIX | 51.945▼ | -0.01 (-0.02%) | 51.96 | 51.945 | 600 |
| XFLT | 4.65▼ | -0.12 (-2.52%) | 4.69 | 4.61 | 970,100 |
| XGN | 8.47▼ | -0.54 (-5.99%) | 9.05 | 8.25 | 1,187,600 |
| XHB | 100.46▼ | -2.86 (-2.77%) | 103.06 | 100.34 | 1,444,365 |
| XHG | 0.8888▼ | -0.0412 (-4.43%) | 0.96 | 0.8888 | 2,253 |
| XHLF | 50.30 | +0.00 (+0.00%) | 50.30 | 50.29 | 611,200 |
| XHYC | 37.2228▼ | -0.0022 (-0.01%) | 37.2228 | 37.2228 | 26 |
| XHYD | 38.20▼ | -0.01 (-0.03%) | 38.30 | 38.20 | 2,331 |
| XHYF | 37.745▼ | -0.0843 (-0.22%) | 37.785 | 37.745 | 225 |
| XHYH | 35.635▼ | -0.0163 (-0.05%) | 35.635 | 35.635 | 186 |
| XHYI | 37.946▼ | -0.035 (-0.09%) | 37.946 | 37.946 | 9 |
| XHYT | 34.6105▲ | +0.052 (+0.15%) | 34.6105 | 34.6105 | 36 |
| XITK | 173.271▼ | -4.728 (-2.66%) | 173.2715 | 172.70 | 704 |
| XLC | 111.18▼ | -0.15 (-0.13%) | 112.63 | 110.605 | 4,508,552 |
| XLCI | 24.2874▼ | -0.0448 (-0.18%) | 24.57 | 24.2874 | 400 |
| XLP | 76.77▼ | -0.49 (-0.63%) | 77.59 | 76.72 | 13,198,233 |
| XLRI | 24.0191▼ | -0.158 (-0.65%) | 24.16 | 23.975 | 726 |
| XLSI | 23.5571▼ | -0.1269 (-0.54%) | 23.74 | 23.5571 | 6,654 |
| XLU | 89.56▲ | +0.80 (+0.90%) | 89.86 | 88.84 | 12,097,264 |
| XLUI | 25.2847▲ | +0.1789 (+0.71%) | 25.48 | 24.98 | 11,356 |
| XME | 90.12▼ | -1.72 (-1.87%) | 92.16 | 89.38 | 1,995,528 |
| XMHQ | 99.25▼ | -1.43 (-1.42%) | 100.85 | 98.84 | 288,767 |
| XNET | 7.18▼ | -0.15 (-2.05%) | 7.32 | 7.01 | 429,400 |
| XONE | 49.56▼ | -0.002 (+0.00%) | 49.57 | 49.56 | 36,458 |
| XOS | 2.32▼ | -0.11 (-4.53%) | 2.49 | 2.31 | 32,574 |
| XOVR | 19.74▼ | -0.39 (-1.94%) | 20.093 | 19.5645 | 266,265 |
| XPL | 0.586▼ | -0.004 (-0.68%) | 0.60 | 0.5803 | 239,397 |
| XPOF | 5.80▼ | -0.27 (-4.45%) | 6.13 | 5.80 | 766,400 |
| XPON | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.06 | 1,653,712 |
| XRAY | 10.39▼ | -0.13 (-1.24%) | 10.60 | 10.30 | 5,902,900 |
| XRT | 78.70▼ | -1.33 (-1.66%) | 80.345 | 78.355 | 6,058,078 |
| XRTX | 0.536▼ | -0.0207 (-3.72%) | 0.56 | 0.5312 | 29,775 |
| XRX | 2.60▼ | -0.15 (-5.45%) | 2.75 | 2.57 | 3,834,000 |
| XSD | 301.40▼ | -8.59 (-2.77%) | 311.60 | 298.07 | 130,901 |
| XSVN | 48.20▲ | +0.037 (+0.08%) | 48.238 | 48.18 | 53,400 |
| XSW | 179.68▼ | -5.21 (-2.82%) | 184.25 | 178.98 | 10,895 |
| XTEN | 46.63▲ | +0.11 (+0.24%) | 46.662 | 46.57 | 105,500 |
| XTL | 138.14▼ | -3.21 (-2.27%) | 142.28 | 138.04 | 12,048 |
| XTLB | 0.91▼ | -0.01 (-1.09%) | 0.97 | 0.90 | 91,700 |
| XTRE | 49.78▲ | +0.013 (+0.03%) | 49.79 | 49.76 | 34,700 |
| XTWO | 49.475▲ | +0.01 (+0.02%) | 49.48 | 49.464 | 13,600 |
| XTWY | 38.861▲ | +0.099 (+0.26%) | 38.94 | 38.82 | 4,600 |
| XXII | 0.878▼ | -0.072 (-7.58%) | 0.966 | 0.857 | 209,500 |
| XYF | 11.27▼ | -0.35 (-3.01%) | 11.75 | 11.23 | 86,643 |
| XYZ | 58.89▼ | -1.59 (-2.63%) | 61.414 | 58.15 | 7,088,427 |
| XYZG | 13.3038▼ | -0.7232 (-5.16%) | 14.34 | 13.00 | 12,888 |
| XYZY | 6.74▼ | -0.21 (-3.02%) | 6.95 | 6.66 | 220,023 |
| YAAS | 1.55▼ | -0.06 (-3.73%) | 1.6379 | 1.55 | 25,052 |
| YALL | 42.5674▼ | -0.4226 (-0.98%) | 43.04 | 42.3901 | 17,493 |
| YB | 21.025▲ | +0.059 (+0.28%) | 21.06 | 20.6669 | 4,452 |
| YBIT | 7.42▼ | -0.16 (-2.11%) | 7.725 | 7.395 | 512,900 |
| YCBD | 0.602▼ | -0.04 (-6.23%) | 0.678 | 0.52 | 301,300 |
| YCL | 19.562▼ | -0.158 (-0.80%) | 19.68 | 19.56 | 47,207 |
| YEAR | 50.58▲ | +0.015 (+0.03%) | 50.59 | 50.57 | 123,800 |
| YELP | 27.51▼ | -0.80 (-2.83%) | 28.33 | 27.49 | 863,024 |
| YFFI | 10.165▼ | -0.005 (-0.05%) | 10.165 | 10.165 | 100 |
| YFYA | 9.85▼ | -0.005 (-0.05%) | 9.86 | 9.84 | 8,934 |
| YI | 3.8985▼ | -0.1804 (-4.42%) | 3.96 | 3.80 | 4,821 |
| YJ | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.66 | 4,900 |
| YLD | 18.94▼ | -0.06 (-0.32%) | 19.00 | 18.94 | 206,733 |
| YMAG | 14.56▼ | -0.02 (-0.14%) | 14.70 | 14.45 | 1,138,589 |
| YMAT | 0.815▲ | +0.0086 (+1.07%) | 0.8421 | 0.779 | 65,351 |
| YMAX | 10.70▼ | -0.16 (-1.47%) | 10.90 | 10.60 | 3,996,325 |
| YMM | 10.85▼ | -1.47 (-11.93%) | 11.555 | 10.70 | 20,003,514 |
| YOKE | 26.5869▼ | -0.1831 (-0.68%) | 26.7301 | 26.5869 | 5,685 |
| YQ | 4.91▼ | -0.06 (-1.21%) | 5.13 | 4.855 | 8,869 |
| YRD | 4.95▼ | -0.18 (-3.51%) | 5.20 | 4.89 | 93,463 |
| YSG | 5.45▼ | -1.39 (-20.32%) | 6.72 | 4.84 | 1,043,500 |
| YXT | 0.8625▲ | +0.0425 (+5.18%) | 0.963 | 0.80 | 29,133 |
| YYGH | 0.2377▼ | -0.0193 (-7.51%) | 0.2599 | 0.235 | 296,913 |
| YYY | 11.53▼ | -0.06 (-0.52%) | 11.63 | 11.4901 | 254,251 |
| Z | 68.43▼ | -0.37 (-0.54%) | 69.645 | 67.49 | 2,264,366 |
| ZBAI | 6.93▼ | -0.87 (-11.15%) | 7.80 | 6.77 | 8,200 |
| ZBRA | 232.71▼ | -7.85 (-3.26%) | 239.87 | 231.13 | 629,000 |
| ZD | 29.81▼ | -0.54 (-1.78%) | 30.49 | 29.21 | 1,119,800 |
| ZDAI | 0.3849▲ | +0.0086 (+2.29%) | 0.3999 | 0.3601 | 84,538 |