Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VRT | 104.60▲ | +5.87 (+5.95%) | 104.76 | 101.01 | 8,471,000 |
| IPW | 1.26▲ | +0.3763 (+42.58%) | 1.59 | 1.07 | 8,975,089 |
| TME | 15.36▲ | +0.70 (+4.77%) | 15.44 | 14.66 | 9,161,857 |
| IEMG | 54.55▲ | +0.58 (+1.07%) | 54.55 | 54.11 | 9,265,000 |
| IAG | 4.48▲ | +0.04 (+0.90%) | 4.55 | 4.35 | 9,313,101 |
| C | 64.24▲ | +0.65 (+1.02%) | 64.39 | 63.6015 | 9,461,304 |
| KGC | 7.85▲ | +0.05 (+0.64%) | 7.92 | 7.7113 | 10,566,332 |
| ONON | 36.42▲ | +0.12 (+0.33%) | 37.49 | 35.52 | 10,783,095 |
| EFA | 81.80▲ | +0.86 (+1.06%) | 81.80 | 81.16 | 10,798,219 |
| QCOM | 194.61▲ | +5.64 (+2.98%) | 196.08 | 190.00 | 11,348,975 |
| TEVA | 16.78▼ | -0.31 (-1.81%) | 17.13 | 16.71 | 12,698,438 |
| HBAN | 14.26▲ | +0.18 (+1.28%) | 14.29 | 14.15 | 12,860,001 |
| KMI | 19.54▲ | +0.13 (+0.67%) | 19.63 | 19.37 | 13,622,659 |
| XLU | 72.53▲ | +1.07 (+1.50%) | 72.73 | 72.08 | 14,585,800 |
| DELL | 149.16▲ | +15.04 (+11.21%) | 150.28 | 138.66 | 16,909,556 |
| FCX | 53.61▲ | +0.13 (+0.24%) | 54.09 | 52.135 | 17,286,797 |
| WFC | 62.34▲ | +0.45 (+0.73%) | 62.55 | 61.87 | 17,483,700 |
| CATX | 1.57▼ | -0.19 (-10.80%) | 1.905 | 1.32 | 18,110,313 |
| EEM | 43.51▲ | +0.46 (+1.07%) | 43.51 | 43.15 | 29,719,247 |
| BAC | 38.91▲ | +0.42 (+1.09%) | 39.24 | 38.775 | 34,084,387 |
| QQQ | 452.90▲ | +6.97 (+1.56%) | 453.15 | 446.90 | 41,278,100 |
| NU | 12.09▲ | +0.54 (+4.68%) | 12.495 | 11.71 | 55,782,395 |
| SPY | 529.78▲ | +6.48 (+1.24%) | 530.08 | 525.18 | 59,388,600 |