Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VUG | 351.38▲ | +5.73 (+1.66%) | 351.41 | 346.81 | 840,709 |
| MSI | 365.03▲ | +3.98 (+1.10%) | 366.84 | 360.96 | 543,887 |
| WAT | 361.79▲ | +2.80 (+0.78%) | 367.18 | 358.17 | 421,272 |
| USLM | 373.09▼ | -1.98 (-0.53%) | 378.78 | 371.315 | 38,017 |
| EME | 385.60▲ | +11.34 (+3.03%) | 385.90 | 377.10 | 389,820 |
| DIA | 399.28▲ | +3.70 (+0.94%) | 399.50 | 396.94 | 3,412,200 |
| MCO | 409.90▲ | +7.80 (+1.94%) | 414.0498 | 403.51 | 808,260 |
| CSL | 421.35▲ | +2.43 (+0.58%) | 426.6651 | 420.20 | 283,664 |
| QQQ | 452.90▲ | +6.97 (+1.56%) | 453.15 | 446.90 | 41,278,100 |
| GS | 466.09▲ | +7.62 (+1.66%) | 466.19 | 460.945 | 2,217,704 |
| VOO | 486.90▲ | +5.86 (+1.22%) | 487.23 | 482.735 | 4,329,646 |
| WSO | 482.70▼ | -1.75 (-0.36%) | 488.70 | 481.60 | 195,500 |
| TYL | 489.14▲ | +4.29 (+0.88%) | 492.57 | 483.94 | 211,800 |
| LII | 503.32▲ | +6.47 (+1.30%) | 506.41 | 498.765 | 195,800 |
| SPY | 529.78▲ | +6.48 (+1.24%) | 530.08 | 525.18 | 59,388,600 |
| IVV | 532.48▲ | +6.52 (+1.24%) | 532.74 | 527.82 | 3,568,200 |
| KLAC | 759.72▲ | +29.80 (+4.08%) | 760.32 | 734.875 | 850,309 |
| GHC | 769.73▲ | +5.35 (+0.70%) | 777.87 | 764.81 | 15,317 |
| COST | 787.04▲ | +9.14 (+1.17%) | 789.66 | 778.52 | 1,661,381 |
| BH.A | 1,075.00▲ | +90.00 (+9.14%) | 1,075.00 | 993.33 | 397 |
| FICO | 1,368.16▲ | +14.23 (+1.05%) | 1,397.79 | 1,364.58 | 260,249 |
| AVGO | 1,436.17▲ | +56.14 (+4.07%) | 1,438.95 | 1,369.975 | 3,275,738 |
| MTD | 1,519.89▲ | +23.75 (+1.59%) | 1,524.61 | 1,496.84 | 127,486 |