Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLX | 106.08▼ | -0.01 (-0.01%) | 106.83 | 105.44 | 13,900 |
| SNY | 42.50▲ | +0.02 (+0.05%) | 42.775 | 42.47 | 2,483,068 |
| SO | 85.46▼ | -0.06 (-0.07%) | 86.15 | 85.18 | 7,828,522 |
| SPMD | 64.17▲ | +0.03 (+0.05%) | 64.44 | 63.975 | 1,411,836 |
| SRPT | 20.14▲ | +0.03 (+0.15%) | 20.50 | 19.965 | 1,688,743 |
| SRZN | 16.53▼ | -0.02 (-0.12%) | 17.45 | 16.44 | 129,007 |
| SSTK | 4.53▼ | -0.01 (-0.22%) | 4.59 | 4.4101 | 795,424 |
| SUI | 113.74▼ | -0.01 (-0.01%) | 115.02 | 113.18 | 1,393,878 |
| SVIV | 10.15 | +0.00 (+0.00%) | 10.27 | 10.15 | 25,346 |
| SVRE | 2.19 | +0.00 (+0.00%) | 2.30 | 2.12 | 14,828 |
| SWKS | 88.74▼ | -0.02 (-0.02%) | 91.83 | 88.13 | 4,280,362 |
| SWVL | 4.28▲ | +0.01 (+0.23%) | 5.00 | 4.10 | 199,261 |
| TAFI | 24.81 | +0.00 (+0.00%) | 24.84 | 24.81 | 370,129 |
| TBBK | 50.28▲ | +0.05 (+0.10%) | 50.98 | 50.16 | 423,420 |
| TBLD | 20.69▲ | +0.02 (+0.10%) | 20.87 | 20.51 | 98,191 |
| TCBS | 16.995▼ | -0.005 (-0.03%) | 17.24 | 16.99 | 2,126 |
| TEM | 78.03▲ | +0.19 (+0.24%) | 80.25 | 77.132 | 5,641,933 |
| THCH | 1.35 | +0.00 (+0.00%) | 1.36 | 1.35 | 1,448 |
| TSCV | 29.9963▼ | -0.0087 (-0.03%) | 30.10 | 29.9963 | 2,118 |
| TSEC | 25.322▼ | -0.003 (-0.01%) | 25.35 | 25.32 | 10,200 |
| TTI | 6.09▲ | +0.01 (+0.16%) | 6.15 | 5.985 | 1,616,684 |
| TVRD | 1.61 | +0.00 (+0.00%) | 1.66 | 1.57 | 186,100 |
| TVTX | 62.86▲ | +0.10 (+0.16%) | 63.64 | 61.85 | 1,583,778 |
| UDR | 33.89▼ | -0.01 (-0.03%) | 34.01 | 33.68 | 3,541,157 |
| UNIT | 9.46▲ | +0.01 (+0.11%) | 9.60 | 9.37 | 1,673,789 |
| URGN | 43.20▼ | -0.05 (-0.12%) | 44.00 | 42.53 | 475,310 |
| UTG | 35.98▲ | +0.03 (+0.08%) | 36.16 | 35.75 | 464,120 |
| VAC | 103.03▲ | +0.01 (+0.01%) | 104.95 | 102.39 | 360,216 |
| VBNK | 22.79 | +0.00 (+0.00%) | 22.99 | 22.65 | 64,951 |
| VGI | 6.96 | +0.00 (+0.00%) | 7.00 | 6.95 | 9,760 |
| VGUS | 75.555 | +0.00 (+0.00%) | 75.56 | 75.55 | 159,129 |
| VIOV | 113.17▲ | +0.04 (+0.04%) | 113.90 | 113.11 | 60,600 |
| VST | 140.78▲ | +0.11 (+0.08%) | 142.38 | 138.95 | 4,384,730 |
| WAL | 78.65▲ | +0.11 (+0.14%) | 79.16 | 77.79 | 850,397 |
| WAY | 25.71▲ | +0.05 (+0.19%) | 26.28 | 25.35 | 1,978,834 |
| WPC | 66.20▼ | -0.06 (-0.09%) | 66.81 | 66.15 | 1,371,869 |
| WS | 33.34▲ | +0.01 (+0.03%) | 33.86 | 32.905 | 167,422 |
| WTS | 350.62▼ | -0.04 (-0.01%) | 352.9225 | 348.70 | 150,170 |
| XLUI | 22.2972▼ | -0.0128 (-0.06%) | 22.41 | 22.265 | 97,401 |
| XPO | 174.34▲ | +0.09 (+0.05%) | 176.27 | 170.45 | 972,633 |
| YSPC | 47.29▼ | -0.0153 (-0.03%) | 48.51 | 47.20 | 32,900 |
| YYY | 10.83 | +0.00 (+0.00%) | 10.85 | 10.795 | 251,398 |
| ZD | 57.47▼ | -0.02 (-0.03%) | 58.5655 | 57.35 | 547,229 |