Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGL | 55.83 | +0.00 (+0.00%) | 56.70 | 55.5656 | 3,641,330 |
| UNCY | 5.88 | +0.00 (+0.00%) | 6.05 | 5.846 | 212,600 |
| UPS | 100.11▲ | +0.04 (+0.04%) | 100.68 | 99.12 | 4,841,963 |
| UPXI | 2.05▲ | +0.01 (+0.49%) | 2.14 | 2.015 | 3,652,400 |
| USNA | 20.33▲ | +0.01 (+0.05%) | 20.64 | 20.12 | 110,700 |
| VG | 5.92▼ | -0.01 (-0.17%) | 6.07 | 5.72 | 16,086,700 |
| VLY | 11.91 | +0.00 (+0.00%) | 11.985 | 11.83 | 8,511,079 |
| VTLE | 17.92 | +0.00 (+0.00%) | 18.43 | 17.86 | 801,281 |
| VVOS | 2.02 | +0.00 (+0.00%) | 2.075 | 2.01 | 139,800 |
| WAFU | 1.61 | +0.00 (+0.00%) | 1.6376 | 1.59 | 2,335 |
| WBUY | 1.79▲ | +0.01 (+0.56%) | 1.95 | 1.70 | 105,700 |
| WCC | 258.42▼ | -0.42 (-0.16%) | 261.69 | 254.51 | 538,800 |
| WD | 62.41▲ | +0.09 (+0.14%) | 63.11 | 62.175 | 321,975 |
| WETO | 0.88 | +0.00 (+0.00%) | 0.9022 | 0.88 | 2,360 |
| WOK | 0.0541▼ | -0.0107 (-16.51%) | 0.0679 | 0.0525 | 113,517,469 |
| WSM | 185.51▲ | +0.08 (+0.04%) | 187.14 | 183.95 | 1,388,817 |
| WT | 11.66▼ | -0.01 (-0.09%) | 11.90 | 11.615 | 2,772,602 |
| XLO | 0.65 | +0.00 (+0.00%) | 0.6758 | 0.6388 | 247,352 |
| XTN | 93.5871▼ | -0.0274 (-0.03%) | 94.245 | 92.8656 | 6,169 |
| YGLD | 43.95▼ | -0.02 (-0.05%) | 44.375 | 43.79 | 31,000 |
| ZKH | 3.22 | +0.00 (+0.00%) | 3.26 | 3.185 | 210,400 |
| ZKIN | 1.87▼ | -0.01 (-0.53%) | 1.89 | 1.87 | 2,200 |