Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAW | 203.71▼ | -0.11 (-0.05%) | 205.10 | 203.34 | 20,600 |
| VERX | 25.63▲ | +0.02 (+0.08%) | 26.20 | 25.45 | 1,022,882 |
| VGSH | 58.65 | +0.00 (+0.00%) | 58.68 | 58.64 | 1,708,638 |
| VMD | 6.89 | +0.00 (+0.00%) | 7.05 | 6.711 | 313,800 |
| VMO | 9.28 | +0.00 (+0.00%) | 9.29 | 9.26 | 169,405 |
| VTEB | 48.88 | +0.00 (+0.00%) | 48.91 | 48.86 | 6,392,400 |
| WLDS | 1.11▲ | +0.01 (+0.91%) | 1.20 | 1.09 | 157,400 |
| WOR | 64.88▲ | +0.03 (+0.05%) | 65.45 | 64.38 | 252,800 |
| WST | 246.20 | +0.00 (+0.00%) | 250.18 | 245.0315 | 781,012 |
| WTF | 4.365▲ | +0.015 (+0.34%) | 4.56 | 4.175 | 52,542 |
| XLB | 90.03 | +0.00 (+0.00%) | 90.62 | 89.825 | 8,066,126 |
| XLE | 85.56 | +0.00 (+0.00%) | 86.525 | 85.29 | 13,472,325 |
| XRPI | 19.2068▼ | -0.0332 (-0.17%) | 19.51 | 18.80 | 559,865 |
| XRPT | 20.02▼ | -0.08 (-0.40%) | 20.63 | 19.19 | 845,761 |
| XTWO | 49.415 | +0.00 (+0.00%) | 49.45 | 49.41 | 69,200 |
| YETI | 33.98▲ | +0.07 (+0.21%) | 34.40 | 33.88 | 1,453,200 |
| YHGJ | 0.58 | +0.00 (+0.00%) | 0.5858 | 0.57 | 23,617 |
| YOUL | 1.77▲ | +0.01 (+0.57%) | 1.89 | 1.75 | 21,400 |
| YSXT | 1.93▼ | -0.03 (-1.53%) | 2.21 | 1.68 | 113,300 |
| YXI | 10.2917▲ | +0.0038 (+0.04%) | 10.43 | 10.2917 | 21,639 |