Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFM | 57.4363▼ | -0.01 (-0.02%) | 57.62 | 57.365 | 8,336 |
| PG | 146.97▲ | +0.17 (+0.12%) | 148.47 | 145.45 | 5,647,629 |
| PINE | 19.96▼ | -0.03 (-0.15%) | 20.25 | 19.77 | 106,383 |
| PLA | 25.815▲ | +0.01 (+0.04%) | 25.92 | 25.815 | 2,362 |
| PSA | 327.00▼ | -0.34 (-0.10%) | 330.77 | 325.155 | 991,232 |
| PSIX | 33.02▲ | +0.09 (+0.27%) | 33.95 | 32.08 | 379,893 |
| PUI | 45.1405▼ | -0.0101 (-0.02%) | 45.365 | 45.07 | 1,685 |
| PVLA | 154.93▲ | +0.02 (+0.01%) | 160.47 | 152.06 | 91,126 |
| QMLS | 6.02▼ | -0.02 (-0.33%) | 6.315 | 5.95 | 203,597 |
| QWLD | 158.305▲ | +0.043 (+0.03%) | 158.62 | 158.24 | 1,674 |
| RACD | 11.2148▲ | +0.0001 (+0.00%) | 11.63 | 11.2148 | 4,042 |
| RADX | 2.79▲ | +0.01 (+0.36%) | 2.9929 | 2.62 | 29,373 |
| RANI | 0.7811▲ | +0.0011 (+0.14%) | 0.8136 | 0.7786 | 687,229 |
| RCG | 2.90 | +0.00 (+0.00%) | 2.99 | 2.90 | 3,045 |
| RCTR | 33.7294▼ | -0.0254 (-0.08%) | 34.045 | 33.7294 | 29,732 |
| RGA | 236.31▼ | -0.07 (-0.03%) | 239.38 | 235.96 | 273,087 |
| RMCF | 0.84▼ | -0.0002 (-0.02%) | 0.88 | 0.8301 | 14,095 |
| RNAZ | 4.27▲ | +0.02 (+0.47%) | 4.30 | 3.99 | 13,385 |
| SAMG | 10.14▲ | +0.01 (+0.10%) | 10.58 | 10.14 | 43,279 |
| SAN | 14.65▲ | +0.01 (+0.07%) | 14.93 | 14.60 | 16,030,321 |
| SCHC | 50.09 | +0.00 (+0.00%) | 50.32 | 49.98 | 252,513 |
| SCJ | 108.592▼ | -0.018 (-0.02%) | 109.18 | 108.495 | 33,735 |
| SCZ | 85.91▼ | -0.01 (-0.01%) | 86.30 | 85.785 | 685,359 |
| SEIC | 104.69▼ | -0.07 (-0.07%) | 107.00 | 104.06 | 583,491 |
| SFLR | 38.92▼ | -0.005 (-0.01%) | 39.08 | 38.92 | 98,604 |
| SFWL | 0.91▲ | +0.0038 (+0.42%) | 0.9431 | 0.91 | 21,344 |
| SFYF | 61.70▲ | +0.0221 (+0.04%) | 61.82 | 61.58 | 1,994 |
| SIGI | 96.78▲ | +0.09 (+0.09%) | 97.89 | 96.37 | 290,303 |
| SIOO | 19.8826▼ | -0.0059 (-0.03%) | 19.92 | 19.869 | 1,960 |
| SLDB | 8.71▼ | -0.02 (-0.23%) | 9.11 | 8.70 | 577,465 |
| SLXN | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.6798 | 32,985 |
| SMHI | 9.45 | +0.00 (+0.00%) | 9.60 | 9.43 | 61,724 |
| SMMT | 13.54▲ | +0.01 (+0.07%) | 13.93 | 13.435 | 2,363,999 |
| SNSR | 48.37▲ | +0.0051 (+0.01%) | 48.725 | 48.2301 | 9,417 |
| SPNT | 23.64▲ | +0.03 (+0.13%) | 23.96 | 23.58 | 268,430 |
| STFS | 3.60▼ | -0.05 (-1.37%) | 3.69 | 3.55 | 21,565 |
| STKH | 2.55▼ | -0.02 (-0.78%) | 2.9216 | 2.40 | 423,349 |
| STOK | 31.93 | +0.00 (+0.00%) | 33.09 | 31.625 | 667,793 |
| STPZ | 52.54▼ | -0.0028 (-0.01%) | 52.55 | 52.50 | 34,395 |
| SUSL | 137.1341▼ | -0.0359 (-0.03%) | 137.59 | 136.8601 | 14,070 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.025 | 10.02 | 98,757 |
| SWZ | 5.94▲ | +0.002 (+0.03%) | 5.98 | 5.915 | 54,459 |
| TALV | 29.29▲ | +0.0077 (+0.03%) | 29.41 | 29.25 | 6,633 |
| TAOP | 0.765▼ | -0.003 (-0.39%) | 0.7971 | 0.7498 | 45,942 |
| TCBX | 44.22▼ | -0.05 (-0.11%) | 44.57 | 43.3301 | 86,464 |
| TLRY | 4.44▲ | +0.015 (+0.34%) | 4.555 | 4.36 | 3,926,246 |
| TOK | 154.829▲ | +0.059 (+0.04%) | 155.30 | 154.8288 | 1,332 |
| TOUS | 39.59 | +0.00 (+0.00%) | 39.7899 | 39.54 | 132,493 |
| TOVX | 0.2248▼ | -0.0003 (-0.13%) | 0.2319 | 0.22 | 430,633 |
| TPHD | 43.43▲ | +0.023 (+0.05%) | 43.69 | 43.27 | 17,490 |
| TPIF | 38.58▼ | -0.005 (-0.01%) | 38.65 | 38.49 | 41,685 |
| TRC | 16.46▲ | +0.01 (+0.06%) | 17.12 | 16.41 | 105,153 |
| TRMB | 58.55▼ | -0.03 (-0.05%) | 58.76 | 57.40 | 1,386,449 |
| TRP | 63.90▲ | +0.04 (+0.06%) | 64.70 | 63.4419 | 1,873,904 |
| TRUG | 0.8698▼ | -0.0017 (-0.20%) | 0.9269 | 0.84 | 29,621 |
| TVAL | 43.31 | +0.00 (+0.00%) | 43.55 | 43.21 | 57,031 |
| ULTA | 538.79▼ | -0.68 (-0.13%) | 543.9599 | 536.51 | 348,876 |
| USDX | 25.4863▼ | -0.0051 (-0.02%) | 25.59 | 25.47 | 13,003 |
| USMC | 76.29▼ | -0.0267 (-0.03%) | 76.56 | 76.1163 | 70,059 |
| VCX | 32.91▼ | -0.09 (-0.27%) | 34.95 | 31.38 | 216,147 |
| VGK | 91.83▼ | -0.02 (-0.02%) | 92.275 | 91.765 | 4,091,515 |
| VIG | 244.37▼ | -0.01 (+0.00%) | 245.585 | 243.835 | 1,311,037 |
| VNOM | 41.41▼ | -0.02 (-0.05%) | 42.24 | 41.26 | 1,937,373 |
| VOE | 206.64▼ | -0.12 (-0.06%) | 208.012 | 205.98 | 280,162 |
| VRME | 0.705▼ | -0.0002 (-0.03%) | 0.7279 | 0.6951 | 26,392 |
| WIA | 7.96 | +0.00 (+0.00%) | 7.97 | 7.90 | 26,266 |
| WLYB | 54.28 | +0.00 (+0.00%) | 55.51 | 54.21 | 86 |
| XCCC | 35.885▼ | -0.005 (-0.01%) | 35.92 | 35.84 | 69,421 |
| XLG | 62.95▲ | +0.02 (+0.03%) | 63.265 | 62.87 | 790,601 |
| XSPI | 49.99▲ | +0.02 (+0.04%) | 50.18 | 49.91 | 50,401 |