Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 48.60▼ | -0.0293 (-0.06%) | 48.79 | 48.43 | 38,296 |
| STLA | 6.89▼ | -0.01 (-0.14%) | 7.075 | 6.86 | 14,314,916 |
| STRV | 43.61▲ | +0.0064 (+0.01%) | 43.8299 | 43.41 | 48,073 |
| SUSL | 119.0056▼ | -0.0622 (-0.05%) | 119.63 | 118.52 | 14,275 |
| SUUN | 0.7102▲ | +0.0002 (+0.03%) | 0.7474 | 0.71 | 349,870 |
| SWP | 28.0142▼ | -0.0054 (-0.02%) | 28.03 | 27.94 | 2,726 |
| TBH | 0.2418▲ | +0.0008 (+0.33%) | 0.27 | 0.2416 | 223,428 |
| TDTT | 24.28 | +0.00 (+0.00%) | 24.29 | 24.26 | 124,086 |
| TFX | 111.75▼ | -0.09 (-0.08%) | 112.36 | 110.185 | 585,352 |
| TOV | 28.4369▼ | -0.0109 (-0.04%) | 28.4969 | 28.37 | 26,096 |
| TPOR | 30.12▲ | +0.02 (+0.07%) | 30.64 | 29.26 | 16,832 |
| TQQQ | 49.35▼ | -0.05 (-0.10%) | 50.52 | 48.7299 | 88,390,448 |
| TUSB | 50.395▲ | +0.005 (+0.01%) | 50.47 | 50.38 | 12,114 |
| UCYB | 43.413▼ | -0.021 (-0.05%) | 44.08 | 43.05 | 1,000 |
| UONE | 9.44▼ | -0.01 (-0.11%) | 10.24 | 9.305 | 17,239 |
| UPWK | 12.41▲ | +0.03 (+0.24%) | 12.6925 | 12.035 | 4,369,341 |
| USLM | 117.79▼ | -0.26 (-0.22%) | 118.34 | 115.15 | 88,247 |
| USXF | 57.517▼ | -0.0435 (-0.08%) | 57.97 | 57.31 | 33,335 |
| VONG | 116.17▼ | -0.02 (-0.02%) | 117.17 | 115.59 | 2,755,297 |
| VOTE | 79.392▼ | -0.0114 (-0.01%) | 79.63 | 79.145 | 17,665 |
| VRAX | 0.2033▲ | +0.0007 (+0.35%) | 0.21 | 0.2033 | 158,315 |
| VSS | 150.46▼ | -0.03 (-0.02%) | 151.101 | 149.5275 | 134,085 |
| VTHR | 298.68▼ | -0.21 (-0.07%) | 299.40 | 297.38 | 26,784 |
| VTI | 333.24▼ | -0.27 (-0.08%) | 334.94 | 331.66 | 8,627,327 |
| VTVT | 35.10▲ | +0.08 (+0.23%) | 38.44 | 33.23 | 137,859 |
| VUG | 463.51▲ | +0.23 (+0.05%) | 467.545 | 461.00 | 1,082,990 |
| VUS | 27.008▲ | +0.0038 (+0.01%) | 27.11 | 27.008 | 200 |
| VV | 311.15▼ | -0.19 (-0.06%) | 312.76 | 309.73 | 279,119 |
| WCLD | 28.8354▲ | +0.0498 (+0.17%) | 29.51 | 28.35 | 1,138,927 |
| WEBL | 19.79▼ | -0.06 (-0.30%) | 20.4744 | 19.42 | 218,912 |
| WIA | 8.11 | +0.00 (+0.00%) | 8.12 | 8.07 | 53,127 |
| WIX | 89.91▼ | -0.18 (-0.20%) | 91.29 | 87.01 | 2,768,794 |
| WLY | 36.58▼ | -0.03 (-0.08%) | 36.91 | 36.26 | 499,088 |
| XBFR | 24.9664▲ | +0.0015 (+0.01%) | 25.03 | 24.9049 | 5,720 |
| XLSR | 60.44▲ | +0.01 (+0.02%) | 60.519 | 60.205 | 61,140 |
| XOVR | 17.61 | +0.00 (+0.00%) | 17.7199 | 17.48 | 406,921 |
| XSPI | 47.1886▲ | +0.0172 (+0.04%) | 47.5299 | 46.9701 | 30,678 |
| XSW | 152.97▲ | +0.09 (+0.06%) | 156.13 | 150.8449 | 112,161 |
| XYLD | 40.51▲ | +0.02 (+0.05%) | 40.665 | 40.36 | 1,659,967 |
| XYLG | 27.28▼ | -0.01 (-0.04%) | 27.3999 | 27.17 | 10,418 |
| YSXT | 1.37 | +0.00 (+0.00%) | 1.43 | 1.25 | 396,200 |
| ZENA | 2.32▼ | -0.01 (-0.43%) | 2.41 | 2.255 | 950,162 |
| ZJYL | 0.1423▲ | +0.0001 (+0.07%) | 0.16 | 0.1254 | 1,296,266 |