Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THEO | 9.94 | +0.00 (+0.00%) | 10.01 | 9.94 | 50,401 |
| TLPH | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 186,256 |
| TMO | 717.71▼ | -0.49 (-0.07%) | 727.56 | 716.47 | 1,818,776 |
| TNON | 1.745▲ | +0.005 (+0.29%) | 1.83 | 1.71 | 67,371 |
| TNYA | 0.3712▲ | +0.0006 (+0.16%) | 0.398 | 0.37 | 1,039,945 |
| TOP | 14.61▼ | -0.08 (-0.54%) | 15.54 | 14.12 | 94,231 |
| TREX | 54.28▼ | -0.17 (-0.31%) | 55.50 | 53.62 | 1,851,499 |
| TSHA | 4.28▲ | +0.005 (+0.12%) | 4.32 | 4.185 | 2,115,142 |
| TTGT | 2.76 | +0.00 (+0.00%) | 2.82 | 2.685 | 501,979 |
| TYRA | 20.97▼ | -0.03 (-0.14%) | 21.39 | 20.72 | 532,708 |
| UMAC | 12.65▲ | +0.06 (+0.48%) | 13.59 | 12.55 | 2,299,042 |
| UVSP | 40.85▲ | +0.02 (+0.05%) | 40.99 | 40.525 | 107,228 |
| VALE | 11.58 | +0.00 (+0.00%) | 11.64 | 11.52 | 14,594,530 |
| VIP | 0.9737▲ | +0.0037 (+0.38%) | 1.04 | 0.97 | 84,709 |
| VIR | 13.13▼ | -0.02 (-0.15%) | 13.43 | 12.9387 | 1,291,832 |
| VRRM | 2.06 | +0.00 (+0.00%) | 2.16 | 2.04 | 4,910,736 |
| WGS | 55.12▲ | +0.29 (+0.53%) | 59.72 | 54.7301 | 1,093,265 |
| WIMI | 0.484▲ | +0.002 (+0.41%) | 0.5291 | 0.482 | 304,961 |
| WNEB | 13.66▲ | +0.01 (+0.07%) | 13.825 | 13.59 | 16,112 |
| WYHG | 3.50▼ | -0.02 (-0.57%) | 3.79 | 3.50 | 26,664 |
| XHB | 103.10▼ | -0.07 (-0.07%) | 103.23 | 101.80 | 2,346,970 |
| XHG | 3.30 | +0.00 (+0.00%) | 3.36 | 3.30 | 4,771 |
| XNET | 3.49 | +0.00 (+0.00%) | 3.58 | 3.47 | 158,960 |
| XYZG | 18.504▲ | +0.04 (+0.22%) | 19.09 | 18.49 | 8,300 |
| YDDL | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 14,955 |
| YORW | 31.71 | +0.00 (+0.00%) | 32.06 | 31.57 | 102,282 |