Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYT | 16.805▲ | +0.155 (+0.93%) | 16.81 | 16.58 | 105,221 |
| SPYV | 58.16▲ | +0.45 (+0.78%) | 58.165 | 57.48 | 1,877,285 |
| SQLV | 46.32▲ | +0.6411 (+1.40%) | 46.32 | 45.64 | 1,498 |
| SQS | 26.0841▲ | +0.2419 (+0.94%) | 26.09 | 25.88 | 23,942 |
| SRTY | 32.42▼ | -1.47 (-4.34%) | 34.37 | 32.32 | 1,945,216 |
| SSBI | 13.62▼ | -0.065 (-0.47%) | 13.78 | 13.62 | 3,783 |
| SSFI | 21.4549▲ | +0.0649 (+0.30%) | 21.4549 | 21.3925 | 4,721 |
| SSO | 57.58▲ | +1.10 (+1.95%) | 57.625 | 56.02 | 2,665,427 |
| SSSS | 12.65▲ | +0.74 (+6.21%) | 12.67 | 11.73 | 396,170 |
| SSTK | 17.51▲ | +0.84 (+5.04%) | 17.53 | 16.765 | 220,383 |
| SSUS | 49.4054▲ | +0.5954 (+1.22%) | 49.4054 | 48.72 | 63,469 |
| SSXU | 36.2536▲ | +0.2811 (+0.78%) | 36.2536 | 35.73 | 703 |
| STBQ | 21.139▲ | +0.5438 (+2.64%) | 21.139 | 20.10 | 400 |
| STEL | 37.70▲ | +0.27 (+0.72%) | 37.71 | 37.02 | 282,812 |
| STEP | 49.45▲ | +3.54 (+7.71%) | 49.49 | 45.35 | 928,163 |
| STEW | 17.80▲ | +0.07 (+0.39%) | 17.81 | 17.60 | 46,695 |
| STLD | 195.47▲ | +4.90 (+2.57%) | 195.55 | 189.31 | 924,401 |
| STN | 88.28▲ | +1.82 (+2.11%) | 88.365 | 85.88 | 255,407 |
| STNC | 35.835▲ | +0.0865 (+0.24%) | 35.835 | 35.52 | 590 |
| STRL | 459.02▲ | +12.66 (+2.84%) | 461.35 | 440.00 | 388,419 |
| STRN | 22.9328▲ | +0.1653 (+0.73%) | 22.9328 | 22.64 | 1,882 |
| STRV | 44.22▲ | +0.46 (+1.05%) | 44.22 | 43.61 | 47,605 |
| STT | 141.62▲ | +2.20 (+1.58%) | 141.725 | 137.88 | 2,031,990 |
| STXD | 37.4521▲ | +0.4436 (+1.20%) | 37.4521 | 36.86 | 4,491 |
| STXE | 43.14▲ | +0.442 (+1.04%) | 43.14 | 42.26 | 10,645 |
| STXG | 50.0089▲ | +0.6348 (+1.29%) | 50.0089 | 49.18 | 2,752 |
| STXK | 35.2901▲ | +0.4997 (+1.44%) | 35.2901 | 34.30 | 5,211 |
| STXV | 35.92▲ | +0.17 (+0.48%) | 35.92 | 35.55 | 9,289 |
| SUIS | 24.2913▼ | -0.5706 (-2.30%) | 24.2913 | 23.86 | 664 |
| SUSA | 138.75▲ | +1.70 (+1.24%) | 138.75 | 136.565 | 59,184 |
| SUSC | 23.2436▲ | +0.0836 (+0.36%) | 23.2465 | 23.14 | 209,422 |
| SUSL | 119.647▲ | +1.3973 (+1.18%) | 119.666 | 117.90 | 15,573 |
| SUUN | 0.6575▲ | +0.0675 (+11.44%) | 0.6575 | 0.58 | 655,681 |
| SWAN | 32.0141▲ | +0.2564 (+0.81%) | 32.0141 | 31.65 | 6,717 |
| SWP | 27.9069▲ | +0.2669 (+0.97%) | 27.9069 | 27.6257 | 1,981 |
| SYFI | 35.71▲ | +0.08 (+0.22%) | 35.715 | 35.59 | 65,210 |
| SYZ | 27.6602▲ | +0.3596 (+1.32%) | 27.6602 | 27.28 | 815 |
| SZNE | 37.4729▲ | +0.5139 (+1.39%) | 37.4729 | 37.31 | 306 |
| SZZL | 10.26 | +0.00 (+0.00%) | 10.2666 | 10.26 | 373 |
| TACN | 27.4923▲ | +0.1497 (+0.55%) | 27.4923 | 27.18 | 3,882 |
| TAOX | 4.72▲ | +0.43 (+10.02%) | 4.7685 | 4.14 | 198,840 |
| TARK | 39.7365▲ | +2.5765 (+6.93%) | 39.87 | 36.40 | 23,129 |
| TAX | 28.8114▲ | +0.5552 (+1.96%) | 28.8114 | 28.38 | 205 |
| TAXI | 51.32▲ | +0.055 (+0.11%) | 51.32 | 51.26 | 10,758 |
| TAXM | 50.1568▲ | +0.0368 (+0.07%) | 50.1568 | 50.10 | 19,701 |
| TAXS | 50.385▲ | +0.02 (+0.04%) | 50.385 | 50.36 | 4,949 |
| TBFG | 31.1111▲ | +0.2017 (+0.65%) | 31.1111 | 30.98 | 1,936 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 2,166,244 |
| TBLU | 53.1801▲ | +0.0873 (+0.16%) | 53.1801 | 52.62 | 3,475 |
| TC | 10.50▲ | +0.1801 (+1.75%) | 10.50 | 10.119 | 536 |
| TCAI | 40.87▲ | +0.94 (+2.35%) | 40.87 | 39.56 | 98,008 |
| TCHI | 22.6678▲ | +0.1657 (+0.74%) | 22.67 | 22.41 | 8,479 |
| TCOM | 51.77▲ | +0.45 (+0.88%) | 51.81 | 50.73 | 1,489,240 |
| TCPB | 51.0551▲ | +0.1146 (+0.22%) | 51.0551 | 50.91 | 15,468 |
| TCV | 29.0013▲ | +0.4503 (+1.58%) | 29.0013 | 27.73 | 67,967 |
| TCX | 16.04▲ | +0.68 (+4.43%) | 16.04 | 15.285 | 58,716 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 5,186 |
| TDIV | 99.216▲ | +2.596 (+2.69%) | 99.216 | 96.43 | 149,109 |
| TDOG | 18.7793▼ | -0.3877 (-2.02%) | 18.7793 | 18.39 | 262 |
| TDVG | 46.39▲ | +0.37 (+0.80%) | 46.39 | 45.8757 | 52,254 |
| TDY | 655.99▲ | +10.25 (+1.59%) | 657.555 | 643.3001 | 185,211 |
| TEC | 27.8305▲ | +0.5198 (+1.90%) | 27.8305 | 27.42 | 479 |
| TECB | 58.676▲ | +1.456 (+2.54%) | 58.68 | 57.20 | 10,477 |
| TECH | 57.53▲ | +1.99 (+3.58%) | 57.68 | 55.27 | 1,818,372 |
| TECK | 57.40▲ | +0.89 (+1.57%) | 57.51 | 55.98 | 2,050,536 |
| TECL | 112.67▲ | +6.72 (+6.34%) | 112.81 | 104.94 | 1,319,165 |
| TECS | 15.62▼ | -1.04 (-6.24%) | 16.799 | 15.58 | 2,173,588 |
| TEK | 32.0386▲ | +0.5346 (+1.70%) | 32.0386 | 31.31 | 7,269 |
| TENB | 17.41▲ | +1.37 (+8.54%) | 17.48 | 16.03 | 3,890,640 |
| TEXN | 30.3983▲ | +0.4086 (+1.36%) | 30.3983 | 30.22 | 1,462 |
| TFII | 124.30▲ | +1.86 (+1.52%) | 124.47 | 119.82 | 317,937 |
| TGRT | 42.25▲ | +0.65 (+1.56%) | 42.25 | 41.5901 | 96,555 |
| TGRW | 43.4478▲ | +0.5978 (+1.40%) | 43.4478 | 43.02 | 2,362 |
| THCH | 2.16▲ | +0.13 (+6.40%) | 2.16 | 2.105 | 1,473 |
| THMZ | 31.5446▲ | +0.399 (+1.28%) | 31.5446 | 31.00 | 4,603 |
| THY | 22.10▲ | +0.055 (+0.25%) | 22.10 | 22.04 | 10,535 |
| THYF | 51.749▲ | +0.119 (+0.23%) | 51.7628 | 51.48 | 12,379 |
| THYM | 50.53▲ | +0.2104 (+0.42%) | 50.53 | 50.38 | 426 |
| TIGR | 6.87▲ | +0.22 (+3.31%) | 6.885 | 6.58 | 1,404,806 |
| TIIV | 29.262▲ | +0.1668 (+0.57%) | 29.262 | 28.98 | 764 |
| TIME | 24.4568▲ | +0.1484 (+0.61%) | 24.4568 | 24.29 | 4,738 |
| TIPT | 17.16▲ | +0.34 (+2.02%) | 17.18 | 16.77 | 118,418 |
| TLTD | 99.2308▲ | +0.5543 (+0.56%) | 99.2308 | 98.26 | 6,494 |
| TLTE | 71.8169▲ | +0.8569 (+1.21%) | 71.8169 | 70.79 | 5,251 |
| TMB | 25.59▲ | +0.0297 (+0.12%) | 25.59 | 25.54 | 3,950 |
| TMED | 30.1208▲ | +0.4328 (+1.46%) | 30.1208 | 29.69 | 4,493 |
| TMH | 57.4678▲ | +0.2375 (+0.41%) | 57.4678 | 56.92 | 215 |
| TMLP | 27.685▼ | -0.3592 (-1.28%) | 28.04 | 27.685 | 2,753 |
| TMNS | 50.1922▲ | +0.0169 (+0.03%) | 50.1922 | 50.16 | 1,010 |
| TMSF | 49.9156▲ | +0.1206 (+0.24%) | 49.9156 | 49.79 | 2,212 |
| TMVE | 16.5019▲ | +0.148 (+0.90%) | 16.5019 | 16.32 | 805 |
| TNA | 53.57▲ | +2.21 (+4.30%) | 53.735 | 50.63 | 7,092,186 |
| TNUK | 26.867▲ | +0.3809 (+1.44%) | 26.867 | 26.43 | 1,034 |
| TOGA | 28.7477▲ | +0.8748 (+3.14%) | 28.7477 | 27.91 | 13,774 |
| TOI | 3.30▲ | +0.22 (+7.14%) | 3.31 | 3.09 | 1,706,450 |
| TOP | 0.7984▲ | +0.0456 (+6.06%) | 0.8041 | 0.75 | 54,466 |
| TOPC | 31.5635▲ | +0.3313 (+1.06%) | 31.5635 | 31.21 | 4,795 |
| TOPP | 0.82▼ | -0.0095 (-1.15%) | 0.82 | 0.7416 | 15,617 |
| TOT | 21.5834▲ | +0.2439 (+1.14%) | 21.5834 | 21.43 | 127 |
| TOTR | 40.46▲ | +0.075 (+0.19%) | 40.46 | 40.31 | 3,257 |