Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XT | 79.30▼ | -4.961 (-5.89%) | 83.10 | 79.26 | 88,700 |
| XTER | 9.77 | +0.00 (+0.00%) | 9.78 | 9.77 | 124,917 |
| XTIA | 0.8402▼ | -0.1388 (-14.18%) | 1.00 | 0.84 | 895,079 |
| XUSM | 21.5772▼ | -1.018 (-4.51%) | 22.198 | 21.5772 | 9,301 |
| XXX | 20.56▼ | -0.8914 (-4.16%) | 20.81 | 20.56 | 100 |
| XYLG | 28.34▼ | -1.30 (-4.39%) | 29.62 | 28.34 | 55,576 |
| YB | 10.52▼ | -0.83 (-7.31%) | 11.07 | 10.50 | 32,654 |
| YBST | 10.576▼ | -0.224 (-2.07%) | 10.72 | 10.576 | 1,500 |
| YCLO | 25.0547▼ | -0.0053 (-0.02%) | 25.06 | 25.0547 | 212 |
| YHC | 1.61▼ | -0.65 (-28.76%) | 2.26 | 1.58 | 62,677 |
| YLD | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 1,892,600 |
| YLDW | 24.2785▼ | -0.6883 (-2.76%) | 24.51 | 24.2785 | 1,953 |
| YNOT | 26.6214▼ | -2.6264 (-8.98%) | 28.67 | 26.61 | 33,286 |
| YRAM | 33.71▼ | -6.20 (-15.53%) | 37.93 | 33.71 | 29,100 |
| YRD | 0.3624▼ | -0.0316 (-8.02%) | 0.4076 | 0.36 | 146,009 |
| YSAG | 52.1705▼ | -0.2705 (-0.52%) | 52.1705 | 51.66 | 1,488 |
| YTRA | 0.80▼ | -0.05 (-5.88%) | 0.8899 | 0.80 | 27,457 |
| ZHDG | 23.093▼ | -0.8306 (-3.47%) | 23.49 | 23.09 | 10,700 |
| ZINC | 26.0005▼ | -0.4609 (-1.74%) | 26.64 | 25.99 | 4,006 |
| ZINN | 35.03▼ | -3.2465 (-8.48%) | 35.54 | 35.03 | 560 |
| ZJYL | 3.22▲ | +0.13 (+4.21%) | 3.22 | 2.98 | 44,560 |
| ZS | 203.88▼ | -20.56 (-9.16%) | 217.00 | 203.021 | 2,947,982 |
| ZTEN | 48.6257▲ | +0.1009 (+0.21%) | 48.6257 | 48.4998 | 871 |
| ZTOP | 50.1054▼ | -0.1436 (-0.29%) | 50.13 | 50.1054 | 210 |
| ZTR | 6.50▼ | -0.18 (-2.69%) | 6.6996 | 6.50 | 160,725 |
| ZTRE | 50.1176▲ | +0.1137 (+0.23%) | 50.1176 | 50.009 | 422 |
| ZYME | 28.735▼ | -2.205 (-7.13%) | 30.91 | 28.72 | 1,222,507 |