Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXV | 33.5941▲ | +0.2349 (+0.70%) | 33.62 | 33.48 | 7,953 |
| SUGP | 6.40▲ | +0.26 (+4.23%) | 6.52 | 5.84 | 30,730 |
| SUPP | 70.0005▲ | +0.5635 (+0.81%) | 70.0005 | 70.0005 | 57 |
| SURI | 17.3389▲ | +0.2329 (+1.36%) | 17.40 | 17.1575 | 6,487 |
| SUSA | 140.34▲ | +0.86 (+0.62%) | 140.40 | 139.855 | 89,651 |
| SUSL | 121.91▲ | +0.97 (+0.80%) | 121.96 | 121.50 | 30,700 |
| SVOL | 17.92▲ | +0.12 (+0.67%) | 17.95 | 17.80 | 374,100 |
| SWAN | 32.7416▲ | +0.1316 (+0.40%) | 32.78 | 32.6401 | 12,329 |
| SWP | 28.6794▲ | +0.2334 (+0.82%) | 28.71 | 28.542 | 5,153 |
| SXI | 225.25▲ | +0.29 (+0.13%) | 229.45 | 224.585 | 87,222 |
| SXQG | 33.22▲ | +0.22 (+0.67%) | 33.22 | 33.22 | 100 |
| SYF | 85.85▲ | +1.17 (+1.38%) | 86.22 | 85.12 | 1,793,600 |
| SYM | 59.31▲ | +0.31 (+0.53%) | 60.75 | 58.89 | 1,729,300 |
| SYZ | 25.7738▲ | +0.2558 (+1.00%) | 25.90 | 25.7336 | 14,682 |
| SZK | 12.8289▲ | +0.1189 (+0.94%) | 12.87 | 12.725 | 2,682 |
| SZNE | 35.683▲ | +0.2818 (+0.80%) | 35.683 | 35.66 | 785 |
| TACK | 30.25▲ | +0.20 (+0.67%) | 30.28 | 30.15 | 27,200 |
| TACN | 25.475▲ | +0.0638 (+0.25%) | 25.475 | 25.41 | 609 |
| TACU | 24.9809▲ | +0.1809 (+0.73%) | 24.9809 | 24.93 | 534 |
| TAK | 15.10▲ | +0.20 (+1.34%) | 15.12 | 14.85 | 4,892,500 |
| TAN | 51.40▲ | +2.41 (+4.92%) | 51.7799 | 49.72 | 2,538,675 |
| TARK | 69.138▲ | +1.878 (+2.79%) | 70.50 | 68.50 | 30,000 |
| TATT | 43.26▲ | +3.18 (+7.93%) | 43.30 | 40.92 | 89,400 |
| TAX | 29.079▲ | +0.286 (+0.99%) | 29.09 | 29.079 | 1,000 |
| TBBB | 35.10▲ | +1.39 (+4.12%) | 35.38 | 33.50 | 935,232 |
| TBFC | 28.605▲ | +0.09 (+0.32%) | 28.607 | 28.58 | 7,800 |
| TBFG | 30.3787▲ | +0.1547 (+0.51%) | 30.3787 | 30.3787 | 6 |
| TBN | 25.12▲ | +0.12 (+0.48%) | 26.00 | 24.82 | 45,006 |
| TCAF | 38.43▲ | +0.29 (+0.76%) | 38.506 | 38.30 | 906,300 |
| TCAI | 30.13▲ | +0.26 (+0.87%) | 30.30 | 29.95 | 10,903 |
| TCHP | 50.01▲ | +0.23 (+0.46%) | 50.09 | 49.85 | 106,400 |
| TD | 93.04▲ | +0.22 (+0.24%) | 93.81 | 92.915 | 1,015,379 |
| TDF | 11.40▲ | +0.12 (+1.06%) | 11.41 | 11.02 | 44,000 |
| TDG | 1,301.79▲ | +24.96 (+1.95%) | 1,303.14 | 1,276.54 | 256,688 |
| TDI | 39.312▲ | +0.221 (+0.57%) | 39.312 | 39.259 | 1,900 |
| TDIV | 97.5901▲ | +0.7001 (+0.72%) | 97.7982 | 97.2412 | 52,467 |
| TDSB | 24.141▲ | +0.119 (+0.50%) | 24.141 | 24.05 | 15,600 |
| TDSC | 25.535▲ | +0.177 (+0.70%) | 25.54 | 25.48 | 13,300 |
| TDVG | 45.27▲ | +0.25 (+0.56%) | 45.316 | 45.08 | 60,600 |
| TDY | 518.14▲ | +8.13 (+1.59%) | 518.82 | 509.16 | 233,700 |
| TE | 7.30▲ | +0.87 (+13.53%) | 7.32 | 6.585 | 25,936,834 |
| TEC | 28.387▲ | +0.204 (+0.72%) | 28.387 | 28.36 | 600 |
| TECB | 61.70▲ | +0.45 (+0.73%) | 61.72 | 61.51 | 12,500 |
| TECH | 58.96▲ | +0.69 (+1.18%) | 59.39 | 58.015 | 1,244,090 |
| TECL | 120.93▲ | +1.99 (+1.67%) | 122.6699 | 119.61 | 720,280 |
| TECX | 21.41▲ | +1.85 (+9.46%) | 21.515 | 19.75 | 258,670 |
| TEK | 30.045▲ | +0.254 (+0.85%) | 30.21 | 30.00 | 3,200 |
| TEKX | 41.3813▲ | +0.5333 (+1.31%) | 41.6301 | 41.3813 | 409 |
| TEKY | 37.865▲ | +0.30 (+0.80%) | 37.865 | 37.865 | 100 |
| TEL | 233.51▲ | +3.53 (+1.53%) | 235.13 | 230.66 | 1,518,678 |
| TELO | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.39 | 278,553 |
| TER | 197.22▲ | +2.04 (+1.05%) | 202.00 | 196.91 | 2,756,506 |
| TERG | 19.4164▲ | +0.3591 (+1.88%) | 20.12 | 19.4164 | 4,651 |
| TEVA | 31.21▲ | +0.86 (+2.83%) | 31.28 | 30.50 | 8,231,900 |
| TEX | 54.69▲ | +0.74 (+1.37%) | 55.20 | 54.10 | 1,592,432 |
| TEXN | 27.437▲ | +0.366 (+1.35%) | 27.437 | 27.43 | 500 |
| TFLR | 51.56▲ | +0.005 (+0.01%) | 51.60 | 51.55 | 49,760 |
| TFPN | 25.963▲ | +0.367 (+1.43%) | 26.10 | 25.71 | 7,600 |
| TGHL | 0.403▲ | +0.0042 (+1.05%) | 0.42 | 0.3503 | 21,248 |
| TGLB | 26.356▲ | +0.12 (+0.46%) | 26.356 | 26.356 | 100 |
| TGRT | 44.42▲ | +0.20 (+0.45%) | 44.46 | 44.32 | 131,600 |
| TGRW | 46.15▲ | +0.30 (+0.65%) | 46.15 | 46.02 | 5,000 |
| THD | 60.71▲ | +1.09 (+1.83%) | 60.85 | 60.54 | 137,244 |
| THEQ | 28.297▲ | +0.14 (+0.50%) | 28.297 | 28.26 | 2,600 |
| THIR | 32.465▲ | +0.175 (+0.54%) | 32.48 | 32.40 | 68,146 |
| THMZ | 32.64▲ | +0.2265 (+0.70%) | 32.6548 | 32.61 | 602 |
| THNQ | 65.22▲ | +0.84 (+1.30%) | 65.22 | 64.67 | 21,700 |
| THNR | 25.5556▲ | +0.0798 (+0.31%) | 25.5556 | 25.5556 | 197 |
| THQ | 18.92▲ | +0.02 (+0.11%) | 18.98 | 18.82 | 141,300 |
| THRO | 38.80▲ | +0.18 (+0.47%) | 38.84 | 38.70 | 706,000 |
| THYF | 52.51▲ | +0.066 (+0.13%) | 52.72 | 52.42 | 6,493 |
| TIER | 28.30▲ | +0.065 (+0.23%) | 28.33 | 28.288 | 200 |
| TIGR | 9.03▲ | +0.07 (+0.78%) | 9.20 | 8.9847 | 1,573,582 |
| TIIV | 27.5558▲ | +0.1019 (+0.37%) | 27.5558 | 27.5558 | 0 |
| TIL | 11.50▲ | +0.23 (+2.04%) | 11.60 | 10.9624 | 57,796 |
| TIME | 24.796▲ | +0.032 (+0.13%) | 24.83 | 24.796 | 2,700 |
| TINS | 25.625▲ | +0.1583 (+0.62%) | 25.625 | 25.625 | 0 |
| TINT | 33.4725▲ | +0.3125 (+0.94%) | 33.4725 | 33.4725 | 98 |
| TINY | 53.2859▲ | +0.9982 (+1.91%) | 53.2859 | 53.2859 | 92 |
| TJGC | 1.12▲ | +0.2322 (+26.15%) | 1.2899 | 0.93 | 1,287,770 |
| TKR | 86.34▲ | +1.08 (+1.27%) | 87.205 | 85.605 | 555,579 |
| TLN | 378.85▲ | +6.60 (+1.77%) | 384.99 | 374.00 | 599,810 |
| TM | 219.51▲ | +0.13 (+0.06%) | 220.31 | 218.78 | 238,400 |
| TMED | 30.13▲ | +0.185 (+0.62%) | 30.198 | 29.69 | 1,800 |
| TMQ | 4.79▲ | +0.14 (+3.01%) | 4.92 | 4.63 | 3,607,888 |
| TMSF | 50.54▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 104 |
| TMSL | 36.79▲ | +0.31 (+0.85%) | 36.90 | 36.59 | 220,500 |
| TMVE | 15.3046▲ | +0.1053 (+0.69%) | 15.3046 | 15.3046 | 39 |
| TNA | 49.94▲ | +1.61 (+3.33%) | 50.82 | 49.13 | 6,344,486 |
| TNYA | 0.7571▲ | +0.0566 (+8.08%) | 0.7665 | 0.6801 | 6,383,924 |
| TOGA | 34.744▲ | +0.20 (+0.58%) | 34.909 | 34.70 | 2,300 |
| TOK | 138.4059▲ | +0.8168 (+0.59%) | 138.4059 | 137.60 | 3,039 |
| TOPC | 31.239▲ | +0.199 (+0.64%) | 31.25 | 31.05 | 15,300 |
| TOPT | 31.29▲ | +0.12 (+0.38%) | 31.3502 | 31.20 | 419,996 |
| TORO | 5.58▲ | +0.04 (+0.72%) | 5.7283 | 5.464 | 197,772 |
| TOT | 21.54▲ | +0.2318 (+1.09%) | 21.54 | 21.3082 | 45 |
| TOUR | 0.6951▲ | +0.0159 (+2.34%) | 0.714 | 0.68 | 130,895 |
| TOUS | 34.91▲ | +0.10 (+0.29%) | 34.95 | 34.83 | 145,100 |
| TOV | 28.919▲ | +0.212 (+0.74%) | 28.94 | 28.82 | 18,700 |
| TPIF | 34.67▲ | +0.11 (+0.32%) | 34.69 | 34.50 | 20,868 |