Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCON | 24.62▲ | +0.05 (+0.20%) | 24.63 | 24.5651 | 293,650 |
| UCYB | 74.9086▲ | +0.6276 (+0.84%) | 75.78 | 70.80 | 16,755 |
| UDOW | 71.35▲ | +2.19 (+3.17%) | 71.975 | 70.085 | 1,481,896 |
| UFCS | 52.76▲ | +1.31 (+2.55%) | 52.87 | 51.76 | 161,001 |
| UFPI | 91.01▲ | +2.80 (+3.17%) | 91.89 | 89.01 | 565,703 |
| UFPT | 258.07▲ | +9.44 (+3.80%) | 259.00 | 249.905 | 253,874 |
| UGE | 20.3389▲ | +0.8189 (+4.20%) | 21.0597 | 20.0001 | 140,434 |
| UHT | 45.22▲ | +0.94 (+2.12%) | 45.705 | 43.905 | 95,775 |
| UITB | 46.3266▲ | +0.1006 (+0.22%) | 46.37 | 46.25 | 143,403 |
| UIVM | 74.2686▲ | +0.1045 (+0.14%) | 74.2686 | 73.865 | 536 |
| UL | 66.87▲ | +5.50 (+8.96%) | 67.445 | 66.27 | 13,675,718 |
| ULCC | 6.23▲ | +0.13 (+2.13%) | 6.335 | 5.94 | 5,530,289 |
| ULVM | 110.0311▲ | +1.0775 (+0.99%) | 110.0311 | 109.78 | 1,933 |
| UMDD | 35.7228▲ | +0.0528 (+0.15%) | 35.79 | 35.095 | 5,275 |
| UNF | 300.50▲ | +3.04 (+1.02%) | 303.088 | 298.77 | 170,171 |
| UNTY | 59.02▲ | +0.91 (+1.57%) | 60.19 | 58.30 | 63,796 |
| UPAR | 15.7641▲ | +0.0281 (+0.18%) | 15.765 | 15.6999 | 17,763 |
| UPGD | 84.2804▲ | +1.3173 (+1.59%) | 84.2804 | 84.01 | 550 |
| UPRO | 137.30▲ | +0.94 (+0.69%) | 138.3941 | 134.65 | 1,665,110 |
| UPV | 99.9185▲ | +0.9585 (+0.97%) | 99.93 | 98.45 | 420 |
| UPWK | 9.81▲ | +0.55 (+5.94%) | 9.835 | 9.40 | 2,940,715 |
| URBN | 75.20▲ | +2.59 (+3.57%) | 75.52 | 72.99 | 830,088 |
| URSP | 51.1199▲ | +0.7099 (+1.41%) | 51.61 | 50.18 | 55,523 |
| URTH | 201.80▲ | +0.54 (+0.27%) | 202.23 | 200.25 | 316,187 |
| USA | 5.80▲ | +0.08 (+1.40%) | 5.83 | 5.75 | 1,830,260 |
| USCA | 43.8011▲ | +0.1756 (+0.40%) | 43.811 | 43.585 | 745 |
| USCL | 83.2042▲ | +0.3261 (+0.39%) | 83.2042 | 83.2042 | 57 |
| USFD | 101.47▲ | +2.18 (+2.20%) | 102.27 | 100.16 | 1,954,128 |
| USFE | 35.452▲ | +0.6241 (+1.79%) | 35.452 | 35.19 | 1,452 |
| USIG | 50.51▲ | +0.12 (+0.24%) | 50.55 | 50.415 | 1,389,344 |
| USNA | 23.24▲ | +0.90 (+4.03%) | 23.59 | 22.72 | 105,878 |
| USNZ | 46.8926▲ | +0.2411 (+0.52%) | 46.8926 | 46.8926 | 228 |
| USPH | 79.00▲ | +2.36 (+3.08%) | 79.65 | 74.94 | 187,363 |
| USPX | 64.65▲ | +0.08 (+0.12%) | 64.84 | 64.29 | 40,457 |
| USRD | 37.237▲ | +0.2367 (+0.64%) | 37.237 | 37.237 | 11 |
| UST | 41.39▲ | +0.26 (+0.63%) | 41.60 | 41.39 | 15,107 |
| USTB | 50.43▲ | +0.03 (+0.06%) | 50.46 | 50.41 | 795,227 |
| USVM | 110.5631▲ | +0.5947 (+0.54%) | 110.63 | 110.1621 | 52,028 |
| UTHY | 39.654▲ | +0.084 (+0.21%) | 39.70 | 39.48 | 72,079 |
| UTMD | 70.96▲ | +1.86 (+2.69%) | 73.4995 | 70.16 | 55,740 |
| UTWY | 41.7539▲ | +0.0422 (+0.10%) | 41.77 | 41.745 | 1,029 |
| UVE | 44.22▲ | +0.88 (+2.03%) | 44.57 | 42.63 | 307,102 |
| UWMC | 1.86▲ | +0.02 (+1.09%) | 1.925 | 1.82 | 15,595,316 |
| UYG | 98.11▲ | +2.44 (+2.55%) | 98.11 | 96.28 | 52,645 |
| UYLD | 51.135▲ | +0.015 (+0.03%) | 51.15 | 51.08 | 78,608 |
| UYM | 31.317▲ | +1.1361 (+3.76%) | 31.69 | 31.19 | 7,074 |
| V | 366.59▲ | +4.06 (+1.12%) | 371.16 | 362.7258 | 10,954,577 |
| VAC | 102.57▲ | +3.70 (+3.74%) | 102.98 | 98.02 | 409,611 |
| VALQ | 70.7288▲ | +0.8603 (+1.23%) | 70.7288 | 70.47 | 2,845 |
| VAW | 230.36▲ | +2.97 (+1.31%) | 232.16 | 229.06 | 47,108 |
| VB | 297.96▲ | +1.08 (+0.36%) | 298.3198 | 295.73 | 357,297 |
| VBCA | 75.575▲ | +0.045 (+0.06%) | 75.58 | 75.55 | 6,122 |
| VBCB | 75.40▲ | +0.0647 (+0.09%) | 75.405 | 75.34 | 8,842 |
| VBCC | 75.225▲ | +0.12 (+0.16%) | 75.24 | 75.13 | 10,240 |
| VBCD | 74.9889▲ | +0.1189 (+0.16%) | 75.02 | 74.895 | 7,565 |
| VBCE | 74.905▲ | +0.11 (+0.15%) | 75.01 | 74.86 | 25,766 |
| VBCF | 74.885▲ | +0.155 (+0.21%) | 74.945 | 74.785 | 22,150 |
| VBCG | 74.565▲ | +0.17 (+0.23%) | 74.58 | 74.4883 | 21,555 |
| VBCH | 74.535▲ | +0.165 (+0.22%) | 74.535 | 74.44 | 1,444 |
| VBCI | 74.45▲ | +0.1554 (+0.21%) | 74.45 | 74.36 | 278 |
| VBCJ | 74.23▲ | +0.195 (+0.26%) | 74.24 | 74.1399 | 2,774 |
| VBND | 43.115▲ | +0.06 (+0.14%) | 43.1645 | 43.011 | 64,766 |
| VBR | 248.10▲ | +2.41 (+0.98%) | 248.28 | 246.04 | 198,698 |
| VC | 106.93▲ | +1.39 (+1.32%) | 108.68 | 103.24 | 479,225 |
| VCIT | 81.51▲ | +0.19 (+0.23%) | 81.61 | 81.385 | 4,517,743 |
| VCOB | 49.055▲ | +0.0674 (+0.14%) | 49.055 | 49.055 | 100 |
| VCR | 382.68▲ | +5.59 (+1.48%) | 382.79 | 378.995 | 36,506 |
| VCRB | 76.31▲ | +0.1588 (+0.21%) | 76.365 | 76.21 | 582,571 |
| VCSH | 78.62▲ | +0.12 (+0.15%) | 78.65 | 78.55 | 1,934,558 |
| VDC | 235.43▲ | +4.52 (+1.96%) | 239.73 | 235.04 | 185,404 |
| VEEV | 201.20▲ | +6.74 (+3.47%) | 203.19 | 197.37 | 1,690,744 |
| VEL | 17.79▲ | +0.15 (+0.85%) | 17.99 | 17.75 | 55,788 |
| VERX | 13.24▲ | +0.60 (+4.75%) | 13.415 | 12.92 | 2,262,104 |
| VETZ | 19.515▲ | +0.05 (+0.26%) | 19.54 | 19.49 | 1,702 |
| VFC | 18.25▲ | +1.13 (+6.60%) | 18.26 | 17.24 | 10,637,794 |
| VFH | 140.93▲ | +1.75 (+1.26%) | 140.96 | 139.35 | 387,731 |
| VFLO | 49.56▲ | +0.87 (+1.79%) | 49.67 | 48.97 | 2,073,863 |
| VGIT | 58.54▲ | +0.14 (+0.24%) | 58.58 | 58.455 | 2,006,598 |
| VGK | 89.23▲ | +0.39 (+0.44%) | 89.44 | 88.62 | 1,433,230 |
| VGLT | 53.91▲ | +0.29 (+0.54%) | 53.97 | 53.6801 | 965,721 |
| VGNT | 44.17▲ | +2.45 (+5.87%) | 44.61 | 41.00 | 1,238,700 |
| VGVT | 74.4894▲ | +0.1294 (+0.17%) | 74.5757 | 74.41 | 1,338 |
| VIA | 20.59▲ | +0.99 (+5.05%) | 21.00 | 19.81 | 1,093,198 |
| VICE | 33.8924▲ | +0.4879 (+1.46%) | 34.19 | 33.8924 | 829 |
| VICI | 27.10▲ | +0.35 (+1.31%) | 27.64 | 26.985 | 12,391,308 |
| VIG | 241.74▲ | +1.85 (+0.77%) | 242.58 | 241.00 | 978,004 |
| VIGI | 96.86▲ | +0.66 (+0.69%) | 97.0682 | 96.01 | 276,839 |
| VIK | 104.54▲ | +1.40 (+1.36%) | 105.15 | 100.99 | 2,586,516 |
| VIOO | 135.67▲ | +0.77 (+0.57%) | 135.71 | 134.7001 | 76,108 |
| VIOV | 117.8549▲ | +0.9249 (+0.79%) | 118.02 | 117.06 | 31,017 |
| VITL | 13.82▲ | +0.53 (+3.99%) | 14.055 | 13.515 | 1,223,987 |
| VKI | 8.96▲ | +0.05 (+0.56%) | 8.96 | 8.8701 | 75,771 |
| VLGEA | 43.57▲ | +0.63 (+1.47%) | 44.24 | 43.37 | 27,788 |
| VLLU | 26.6243▲ | +0.1619 (+0.61%) | 26.6243 | 26.57 | 264 |
| VLRS | 7.92▲ | +0.11 (+1.41%) | 7.93 | 7.7401 | 350,917 |
| VLU | 244.032▲ | +2.062 (+0.85%) | 244.14 | 242.41 | 8,392 |
| VMBS | 46.37▲ | +0.09 (+0.19%) | 46.465 | 46.30 | 1,167,874 |
| VMC | 288.42▲ | +3.93 (+1.38%) | 289.79 | 283.95 | 1,142,975 |
| VMSB | 49.265▲ | +0.145 (+0.30%) | 49.265 | 49.265 | 100 |
| VNLA | 48.97▲ | +0.02 (+0.04%) | 48.98 | 48.95 | 258,960 |