Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIDU | 5.12▲ | +0.99 (+23.97%) | 5.22 | 4.15 | 39,889,115 |
| SIFI | 43.5203▲ | +0.0339 (+0.08%) | 43.5203 | 43.5203 | 17 |
| SIGI | 90.70▲ | +0.01 (+0.01%) | 91.21 | 90.08 | 504,731 |
| SIHY | 45.30▲ | +0.01 (+0.02%) | 45.4791 | 45.26 | 6,648 |
| SIMS | 46.2804▲ | +0.5716 (+1.25%) | 46.3201 | 46.27 | 726 |
| SINT | 2.39▲ | +0.09 (+3.91%) | 2.44 | 2.305 | 64,976 |
| SIO | 25.6455▲ | +0.0055 (+0.02%) | 25.68 | 25.62 | 8,116 |
| SIOO | 19.9861▲ | +0.0725 (+0.36%) | 20.10 | 19.9144 | 37,743 |
| SITM | 728.56▲ | +16.77 (+2.36%) | 744.50 | 718.00 | 398,439 |
| SIXS | 54.1719▲ | +0.1519 (+0.28%) | 54.19 | 54.13 | 2,771 |
| SIZE | 173.92▲ | +1.73 (+1.00%) | 174.06 | 173.24 | 8,121 |
| SJNK | 25.04▲ | +0.02 (+0.08%) | 25.07 | 25.02 | 1,335,707 |
| SKOR | 48.355▲ | +0.0098 (+0.02%) | 48.46 | 48.3001 | 31,789 |
| SKYT | 37.21▲ | +0.21 (+0.57%) | 38.39 | 36.902 | 1,389,249 |
| SKYU | 36.1617▲ | +1.7217 (+5.00%) | 36.18 | 35.65 | 1,538 |
| SKYW | 84.82▲ | +0.07 (+0.08%) | 85.25 | 83.945 | 258,159 |
| SKYY | 133.03▲ | +3.26 (+2.51%) | 133.86 | 131.05 | 717,216 |
| SLAB | 217.50▲ | +0.19 (+0.09%) | 218.09 | 217.29 | 421,076 |
| SLDB | 6.62▲ | +0.12 (+1.85%) | 6.74 | 6.36 | 969,308 |
| SLDP | 3.06▲ | +0.09 (+3.03%) | 3.13 | 2.96 | 8,036,177 |
| SLG | 43.27▲ | +0.74 (+1.74%) | 43.38 | 42.30 | 696,315 |
| SLGL | 76.73▲ | +8.42 (+12.33%) | 76.73 | 68.25 | 76,601 |
| SLI | 3.72▲ | +0.05 (+1.36%) | 3.78 | 3.6429 | 1,600,747 |
| SLMT | 6.01▲ | +0.32 (+5.62%) | 6.66 | 5.91 | 128,415 |
| SLX | 106.67▲ | +0.63 (+0.59%) | 107.39 | 106.16 | 97,892 |
| SLYG | 108.09▲ | +0.83 (+0.77%) | 108.44 | 107.31 | 89,946 |
| SLYV | 103.36▲ | +0.91 (+0.89%) | 103.49 | 102.575 | 246,135 |
| SMA | 30.98▲ | +0.11 (+0.36%) | 31.015 | 30.57 | 408,290 |
| SMBS | 25.27▲ | +0.03 (+0.12%) | 25.29 | 25.19 | 407,588 |
| SMCO | 29.7121▲ | +0.2389 (+0.81%) | 29.7121 | 29.465 | 12,764 |
| SMDX | 25.7304▲ | +0.1981 (+0.78%) | 25.7304 | 25.7304 | 5 |
| SMH | 576.32▲ | +8.44 (+1.49%) | 582.50 | 572.86 | 7,535,020 |
| SMIG | 31.90▲ | +0.37 (+1.17%) | 31.90 | 31.555 | 189,669 |
| SMIZ | 42.08▲ | +0.30 (+0.72%) | 42.14 | 41.909 | 14,122 |
| SMLF | 83.98▲ | +0.78 (+0.94%) | 84.17 | 83.56 | 192,270 |
| SMLL | 20.3469▲ | +0.1774 (+0.88%) | 20.35 | 20.295 | 534 |
| SMLV | 147.80▲ | +0.66 (+0.45%) | 148.00 | 147.52 | 2,016 |
| SMOX | 29.1051▲ | +0.2203 (+0.76%) | 30.31 | 28.98 | 3,367 |
| SMP | 37.90▲ | +0.26 (+0.69%) | 38.33 | 37.155 | 44,719 |
| SMR | 11.40▲ | +0.07 (+0.62%) | 11.81 | 11.14 | 28,065,385 |
| SMRF | 26.95▲ | +0.1519 (+0.57%) | 27.6974 | 26.95 | 11,210 |
| SMRI | 40.0713▲ | +0.8641 (+2.20%) | 40.10 | 39.995 | 2,487 |
| SNAG | 7.05▲ | +0.0581 (+0.83%) | 7.08 | 6.85 | 9,757 |
| SNAP | 5.72▲ | +0.03 (+0.53%) | 5.84 | 5.65 | 20,234,535 |
| SNGX | 0.3901▲ | +0.0001 (+0.03%) | 0.4099 | 0.3759 | 931,220 |
| SNPS | 524.74▲ | +20.76 (+4.12%) | 534.11 | 508.51 | 1,845,271 |
| SNSR | 50.38▲ | +1.38 (+2.82%) | 50.5101 | 49.6915 | 43,447 |
| SNT | 2.79▲ | +0.0935 (+3.47%) | 2.81 | 2.70 | 15,060 |
| SNTH | 30.03▲ | +0.1205 (+0.40%) | 30.2599 | 29.96 | 29,381 |
| SNTI | 0.9869▲ | +0.0028 (+0.28%) | 1.01 | 0.9744 | 155,745 |
| SNX | 237.34▲ | +6.58 (+2.85%) | 238.82 | 231.24 | 494,430 |
| SOBO | 38.18▲ | +0.43 (+1.14%) | 38.39 | 37.73 | 456,007 |
| SOLR | 35.121▲ | +0.461 (+1.33%) | 35.121 | 35.121 | 100 |
| SOLV | 76.83▲ | +0.08 (+0.10%) | 77.50 | 75.91 | 1,080,010 |
| SON | 49.37▲ | +0.70 (+1.44%) | 49.59 | 48.72 | 628,822 |
| SOXY | 95.1012▲ | +2.1036 (+2.26%) | 96.00 | 94.06 | 14,701 |
| SPAB | 25.37▲ | +0.03 (+0.12%) | 25.44 | 25.3101 | 2,404,639 |
| SPAM | 38.3528▲ | +0.9718 (+2.60%) | 38.3787 | 38.01 | 7,188 |
| SPB | 78.35▲ | +2.82 (+3.73%) | 78.88 | 75.5325 | 383,086 |
| SPBC | 48.1556▲ | +0.0841 (+0.17%) | 48.36 | 48.1556 | 1,185 |
| SPBO | 28.90▲ | +0.04 (+0.14%) | 28.93 | 28.825 | 570,711 |
| SPCB | 11.02▲ | +0.12 (+1.10%) | 11.245 | 10.89 | 51,308 |
| SPCK | 22.40▲ | +0.0989 (+0.44%) | 22.76 | 22.29 | 16,751 |
| SPD | 41.3172▲ | +0.1891 (+0.46%) | 41.48 | 41.26 | 5,478 |
| SPDG | 46.5747▲ | +0.7747 (+1.69%) | 46.58 | 46.5747 | 521 |
| SPDV | 39.0876▲ | +0.7139 (+1.86%) | 39.145 | 38.54 | 7,170 |
| SPFF | 9.4449▲ | +0.0399 (+0.42%) | 9.455 | 9.42 | 12,001 |
| SPGM | 85.06▲ | +0.04 (+0.05%) | 85.5184 | 85.06 | 87,699 |
| SPGP | 118.25▲ | +0.56 (+0.48%) | 118.67 | 117.9003 | 63,167 |
| SPHB | 141.98▲ | +1.98 (+1.41%) | 142.83 | 140.83 | 420,288 |
| SPHQ | 84.64▲ | +0.94 (+1.12%) | 84.97 | 84.1681 | 842,417 |
| SPHY | 23.41▲ | +0.01 (+0.04%) | 23.44 | 23.39 | 3,479,880 |
| SPIT | 32.2731▲ | +0.381 (+1.19%) | 32.2731 | 32.115 | 883 |
| SPLB | 22.16▲ | +0.08 (+0.36%) | 22.185 | 22.075 | 2,147,574 |
| SPMD | 64.45▲ | +0.55 (+0.86%) | 64.59 | 63.97 | 1,925,252 |
| SPMO | 144.94▲ | +0.25 (+0.17%) | 146.0499 | 144.67 | 2,001,624 |
| SPSK | 17.985▲ | +0.015 (+0.08%) | 17.99 | 17.96 | 59,771 |
| SPSM | 53.44▲ | +0.42 (+0.79%) | 53.56 | 53.065 | 961,485 |
| SPTB | 29.9219▲ | +0.0598 (+0.20%) | 29.9219 | 29.8301 | 19,536 |
| SPTE | 46.16▲ | +0.62 (+1.36%) | 46.40 | 45.9061 | 33,948 |
| SPTL | 25.71▲ | +0.10 (+0.39%) | 25.7299 | 25.5898 | 5,832,850 |
| SPTM | 90.35▲ | +0.38 (+0.42%) | 90.68 | 90.215 | 456,868 |
| SPTX | 17.50▲ | +0.31 (+1.80%) | 17.69 | 16.53 | 214,403 |
| SPUC | 49.678▲ | +0.192 (+0.39%) | 49.68 | 49.62 | 754 |
| SPUS | 57.23▲ | +0.26 (+0.46%) | 57.51 | 57.135 | 222,716 |
| SPUT | 28.5223▲ | +0.0793 (+0.28%) | 28.59 | 28.44 | 4,502 |
| SPUU | 215.13▲ | +1.29 (+0.60%) | 216.85 | 214.98 | 30,779 |
| SPVM | 72.2338▲ | +0.765 (+1.07%) | 72.3399 | 71.82 | 5,665 |
| SPWR | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.065 | 1,117,653 |
| SPXD | 28.1336▲ | +0.2557 (+0.92%) | 28.1336 | 28.1336 | 212 |
| SPXE | 80.2832▲ | +0.3394 (+0.42%) | 80.455 | 80.2832 | 988 |
| SPXL | 273.08▲ | +2.84 (+1.05%) | 276.68 | 271.85 | 1,854,046 |
| SPXN | 82.411▲ | +0.3492 (+0.43%) | 82.43 | 82.411 | 300 |
| SPXT | 108.511▲ | +0.341 (+0.32%) | 108.77 | 108.31 | 3,140 |
| SPXV | 82.3953▲ | +0.2736 (+0.33%) | 82.64 | 82.3953 | 296 |
| SPY | 745.64▲ | +2.92 (+0.39%) | 748.94 | 744.48 | 35,855,528 |
| SPYM | 87.75▲ | +0.33 (+0.38%) | 88.16 | 87.645 | 11,184,923 |
| SPYQ | 186.4998▲ | +1.3215 (+0.71%) | 187.62 | 186.40 | 362,813 |
| SPYT | 17.83▲ | +0.04 (+0.22%) | 17.90 | 17.82 | 84,219 |
| SPYV | 61.08▲ | +0.49 (+0.81%) | 61.21 | 60.815 | 2,108,034 |