Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGL | 38.69▲ | +1.70 (+4.60%) | 39.23 | 37.00 | 885,244 |
| RISE | 18.0518▲ | +0.0764 (+0.43%) | 18.0518 | 18.0518 | 2,303 |
| RJET | 19.05▲ | +0.97 (+5.37%) | 19.50 | 18.19 | 1,398,404 |
| RJVI | 25.1878▲ | +0.0328 (+0.13%) | 25.23 | 25.18 | 3,092 |
| RLGT | 9.32▲ | +0.16 (+1.75%) | 9.36 | 9.10 | 712,860 |
| RLJ | 12.03▲ | +0.50 (+4.34%) | 12.03 | 11.475 | 6,128,561 |
| RLMD | 6.69▲ | +0.24 (+3.72%) | 6.95 | 6.40 | 15,605,263 |
| RMBI | 16.19▲ | +1.06 (+7.01%) | 16.38 | 15.09 | 386,063 |
| RMBS | 114.73▼ | -8.96 (-7.24%) | 119.13 | 113.615 | 17,937,697 |
| RMCA | 24.5416▲ | +0.0366 (+0.15%) | 24.61 | 24.54 | 4,149 |
| RMCF | 1.08▼ | -0.40 (-27.03%) | 1.52 | 1.06 | 722,283 |
| RMR | 20.89▲ | +0.08 (+0.38%) | 21.045 | 20.55 | 380,484 |
| RMRC | 25.3331▲ | +0.062 (+0.25%) | 25.3331 | 25.29 | 559 |
| RNEM | 54.8858▼ | -0.1601 (-0.29%) | 54.9999 | 54.8858 | 1,802 |
| RNTY | 50.9953▲ | +0.5003 (+0.99%) | 51.055 | 50.74 | 6,354 |
| ROAM | 35.319▼ | -0.561 (-1.56%) | 35.58 | 35.12 | 143,062 |
| ROK | 476.82▼ | -2.57 (-0.54%) | 479.00 | 468.02 | 4,256,671 |
| ROMA | 7.28▼ | -0.71 (-8.89%) | 7.87 | 7.27 | 37,639 |
| RPAY | 3.58▲ | +0.40 (+12.58%) | 3.60 | 3.15 | 1,586,607 |
| RPD | 7.61▲ | +0.54 (+7.64%) | 7.73 | 6.89 | 4,980,127 |
| RPGL | 1.95▼ | -0.07 (-3.47%) | 2.07 | 1.91 | 47,559 |
| RPT | 13.97▼ | -0.40 (-2.78%) | 14.47 | 13.90 | 749,500 |
| RRR | 67.26▲ | +3.69 (+5.80%) | 67.70 | 63.84 | 1,727,754 |
| RSDE | 23.43▲ | +0.06 (+0.26%) | 23.46 | 23.39 | 5,375 |
| RSI | 31.56▲ | +1.20 (+3.95%) | 31.64 | 30.19 | 5,107,659 |
| RSVR | 10.05▼ | -0.03 (-0.30%) | 10.2899 | 10.01 | 186,566 |
| RTAC | 10.43▲ | +0.02 (+0.19%) | 10.445 | 10.42 | 60,705 |
| RUNN | 32.4772▲ | +0.429 (+1.34%) | 32.50 | 31.99 | 321,709 |
| RUSHA | 72.78▼ | -0.47 (-0.64%) | 74.00 | 71.345 | 1,788,039 |
| RUSHB | 75.91▼ | -0.10 (-0.13%) | 76.48 | 74.165 | 298,865 |
| RVSB | 5.27▼ | -0.19 (-3.48%) | 5.67 | 5.25 | 2,146,745 |
| RXD | 16.7466▼ | -0.966 (-5.45%) | 17.20 | 16.71 | 13,043 |
| RXST | 5.36▲ | +0.23 (+4.48%) | 5.49 | 4.945 | 3,470,293 |
| RYOJ | 2.69▲ | +0.605 (+29.02%) | 4.00 | 2.05 | 9,826,890 |
| RYTM | 109.84▲ | +1.58 (+1.46%) | 111.09 | 106.395 | 2,345,756 |
| RZLT | 5.04▲ | +0.01 (+0.20%) | 5.17 | 4.86 | 4,641,324 |
| RZLV | 2.41▼ | -0.11 (-4.37%) | 2.54 | 2.38 | 34,232,199 |
| SAAQ | 10.25▲ | +0.12 (+1.18%) | 10.35 | 10.16 | 23,147 |
| SABS | 3.80▼ | -0.07 (-1.81%) | 3.95 | 3.68 | 4,799,685 |
| SAC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 103 |
| SAFE | 16.44▲ | +0.75 (+4.78%) | 16.47 | 15.53 | 1,209,801 |
| SAFT | 75.21▲ | +2.72 (+3.75%) | 75.44 | 73.46 | 377,764 |
| SAM | 191.87▲ | +11.66 (+6.47%) | 192.42 | 181.96 | 1,401,618 |
| SAMG | 11.61▲ | +1.29 (+12.50%) | 11.82 | 10.225 | 332,203 |
| SANM | 236.55▼ | -17.01 (-6.71%) | 248.285 | 233.15 | 8,280,906 |
| SASS | 25.0746▼ | -0.2531 (-1.00%) | 25.24 | 25.0746 | 399 |
| SBC | 3.30▲ | +0.12 (+3.77%) | 3.34 | 3.08 | 1,085,130 |
| SBCF | 33.45▲ | +0.99 (+3.05%) | 33.6796 | 32.30 | 4,483,668 |
| SBET | 4.81▲ | +0.25 (+5.48%) | 4.86 | 4.46 | 35,822,218 |
| SBFG | 24.75▲ | +1.32 (+5.63%) | 24.77 | 22.86 | 527,775 |
| SBMT | 6.91▲ | +0.76 (+12.36%) | 7.13 | 6.12 | 909,326 |
| SBU | 20.7561▲ | +0.5848 (+2.90%) | 20.78 | 20.14 | 4,601 |
| SBXD | 10.81▼ | -0.01 (-0.09%) | 10.8101 | 10.81 | 28,129 |
| SBXE | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 101 |
| SCA | 22.2984▼ | -0.3128 (-1.38%) | 22.33 | 22.2984 | 2,037 |
| SCAG | 0.4545▼ | -0.2063 (-31.22%) | 0.5097 | 0.41 | 19,594,290 |
| SCDS | 76.0839▼ | -0.4204 (-0.55%) | 76.0839 | 75.70 | 1,164 |
| SCPQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 2,016 |
| SCSC | 50.87▲ | +0.34 (+0.67%) | 51.25 | 50.06 | 568,555 |
| SDCP | 25.5803▲ | +0.0152 (+0.06%) | 25.5803 | 25.5803 | 13 |
| SDG | 88.2395▲ | +0.004 (+0.00%) | 88.50 | 87.53 | 8,973 |
| SDOT | 21.45▲ | +15.27 (+247.09%) | 22.75 | 9.81 | 43,358,198 |
| SEA | 16.4307▼ | -0.2364 (-1.42%) | 16.65 | 16.415 | 11,917 |
| SEAT | 6.36▼ | -0.17 (-2.60%) | 7.155 | 6.115 | 531,647 |
| SECR | 25.57▲ | +0.0124 (+0.05%) | 25.61 | 25.57 | 2,497 |
| SEER | 1.66▼ | -0.07 (-4.05%) | 1.7573 | 1.66 | 438,858 |
| SEG | 27.07▲ | +0.72 (+2.73%) | 27.26 | 26.47 | 176,937 |
| SEMI | 38.39▼ | -0.92 (-2.34%) | 38.83 | 38.1503 | 30,319 |
| SENS | 5.72▲ | +0.33 (+6.12%) | 5.75 | 5.36 | 5,671,278 |
| SEPN | 37.34▲ | +2.80 (+8.11%) | 37.48 | 34.43 | 1,215,333 |
| SES | 0.8996▲ | +0.0193 (+2.19%) | 0.9178 | 0.8614 | 38,087,620 |
| SEVN | 9.01▲ | +0.63 (+7.52%) | 9.03 | 8.38 | 989,555 |
| SFBC | 43.35▼ | -0.73 (-1.66%) | 44.32 | 42.795 | 201,366 |
| SGC | 12.75▼ | -0.41 (-3.12%) | 13.4899 | 12.65 | 176,775 |
| SGDJ | 77.73▲ | +2.11 (+2.79%) | 79.23 | 76.64 | 95,415 |
| SGMT | 7.06▲ | +0.20 (+2.92%) | 7.15 | 6.80 | 6,283,313 |
| SGP | 21.18▲ | +2.37 (+12.60%) | 21.31 | 18.945 | 1,149,224 |
| SHBI | 23.29▲ | +0.49 (+2.15%) | 23.45 | 22.85 | 1,061,678 |
| SHIM | 4.27▲ | +0.19 (+4.66%) | 4.31 | 3.97 | 714,538 |
| SHO | 11.92▲ | +0.32 (+2.76%) | 11.92 | 11.45 | 12,720,350 |
| SHOO | 43.22▲ | +1.74 (+4.19%) | 43.76 | 41.06 | 3,417,803 |
| SHPH | 4.02▲ | +0.24 (+6.35%) | 6.15 | 3.76 | 31,587,643 |
| SHPU | 11.7048▲ | +1.0522 (+9.88%) | 11.865 | 10.85 | 134,457 |
| SI | 22.79▲ | +1.18 (+5.46%) | 22.92 | 20.9085 | 766,955 |
| SIBN | 17.33▲ | +0.57 (+3.40%) | 17.47 | 16.77 | 1,718,162 |
| SIEB | 1.70▼ | -0.25 (-12.82%) | 1.95 | 1.70 | 1,528,388 |
| SIGI | 96.30▲ | +1.79 (+1.89%) | 97.32 | 94.25 | 1,913,698 |
| SILA | 30.31▼ | -0.04 (-0.13%) | 30.38 | 30.31 | 6,138,399 |
| SITC | 4.51▼ | -0.08 (-1.74%) | 4.6401 | 4.51 | 1,887,515 |
| SITM | 672.19▼ | -3.51 (-0.52%) | 690.00 | 625.8395 | 2,327,022 |
| SIZE | 177.25▲ | +0.76 (+0.43%) | 177.25 | 176.07 | 3,166 |
| SJCP | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.91 | 2,759 |
| SKIN | 0.66▲ | +0.0203 (+3.17%) | 0.6757 | 0.5901 | 12,808,422 |
| SKT | 40.49▼ | -0.61 (-1.48%) | 41.50 | 40.44 | 2,608,809 |
| SKWD | 59.19▲ | +3.79 (+6.84%) | 59.805 | 55.49 | 2,799,597 |
| SKY | 88.82▲ | +1.83 (+2.10%) | 89.32 | 86.475 | 2,331,395 |
| SKYH | 9.45▲ | +0.22 (+2.38%) | 9.47 | 9.115 | 552,874 |
| SKYX | 0.9462▼ | -0.0938 (-9.02%) | 1.05 | 0.9462 | 10,754,371 |
| SLDB | 9.29▲ | +0.43 (+4.85%) | 9.498 | 8.692 | 6,302,036 |
| SLDE | 19.09▲ | +1.03 (+5.70%) | 19.23 | 18.20 | 2,739,499 |