Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTRE | 49.8413▼ | -0.0444 (-0.09%) | 49.86 | 49.8413 | 148 |
| UYM | 31.56▼ | -0.03 (-0.09%) | 32.17 | 31.55 | 16,455 |
| UYSC | 10.345▼ | -0.015 (-0.14%) | 10.35 | 10.345 | 9,951 |
| VABS | 24.355▼ | -0.015 (-0.06%) | 24.3699 | 24.355 | 172 |
| VCOB | 50.2947▼ | -0.0703 (-0.14%) | 50.2947 | 50.2947 | 3 |
| VDI | 34.0764▲ | +0.3284 (+0.97%) | 34.0764 | 34.0764 | 8 |
| VEM | 25.082▲ | +0.2965 (+1.20%) | 25.082 | 25.082 | 1 |
| VGT | 733.13▲ | +9.45 (+1.31%) | 737.0672 | 725.6501 | 331,140 |
| VGVT | 76.519▼ | -0.1511 (-0.20%) | 76.67 | 76.519 | 2,400 |
| VIOT | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.34 | 122,134 |
| VMSB | 49.815▼ | -0.015 (-0.03%) | 49.86 | 49.815 | 103 |
| VNIE | 25.599▲ | +0.1557 (+0.61%) | 25.599 | 25.599 | 100 |
| VNSE | 38.3452▲ | +0.3119 (+0.82%) | 38.3452 | 38.3452 | 1 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 235,369 |
| VSME | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 67,808 |
| VUSI | 50.19▼ | -0.02 (-0.04%) | 50.21 | 50.19 | 103 |
| WAFU | 1.70 | +0.00 (+0.00%) | 1.70 | 1.70 | 689 |
| WETH | 1.46▼ | -0.04 (-2.67%) | 1.56 | 1.46 | 27,460 |
| WFCF | 11.98▲ | +0.08 (+0.67%) | 12.03 | 11.85 | 1,404 |
| WSBK | 13.07▲ | +0.07 (+0.54%) | 13.08 | 12.97 | 1,417 |
| WTMU | 26.09▼ | -0.015 (-0.06%) | 26.09 | 26.09 | 1 |
| WTMY | 25.645▼ | -0.015 (-0.06%) | 25.645 | 25.645 | 1 |
| WTRE | 23.866▲ | +0.406 (+1.73%) | 23.866 | 23.53 | 970 |
| WVVI | 2.68▲ | +0.06 (+2.29%) | 2.71 | 2.62 | 2,072 |
| XB | 39.2986▲ | +0.1042 (+0.27%) | 39.3087 | 39.2986 | 502 |
| XCH | 1.2218▲ | +0.0018 (+0.15%) | 1.29 | 1.0958 | 12,749 |
| XCNY | 29.7837▲ | +0.3178 (+1.08%) | 29.7837 | 29.5992 | 1,774 |
| XCOR | 80.268▲ | +0.7934 (+1.00%) | 80.268 | 80.268 | 58 |
| XHE | 85.99▼ | -0.18 (-0.21%) | 86.70 | 85.60 | 9,644 |
| XHS | 108.96▲ | +0.95 (+0.88%) | 109.41 | 108.96 | 3,052 |
| XHYD | 38.435▼ | -0.14 (-0.36%) | 38.55 | 38.388 | 900 |
| XHYF | 37.355▲ | +0.12 (+0.32%) | 37.355 | 37.355 | 100 |
| XLII | 25.83▲ | +0.1139 (+0.44%) | 25.83 | 25.68 | 2,600 |
| XLVI | 26.501▲ | +0.021 (+0.08%) | 26.54 | 26.33 | 5,000 |
| XLYI | 23.837▲ | +0.3991 (+1.70%) | 23.837 | 23.837 | 600 |
| XNAV | 85.6902▲ | +1.1554 (+1.37%) | 85.6902 | 85.6902 | 70 |
| XRLX | 46.1684▲ | +0.291 (+0.63%) | 46.1684 | 46.1684 | 38 |
| XSOE | 41.71▲ | +0.326 (+0.79%) | 42.1001 | 41.2233 | 155,556 |
| XXII | 3.99▲ | +0.02 (+0.50%) | 4.105 | 3.94 | 31,782 |
| YBST | 17.8005▲ | +0.265 (+1.51%) | 17.85 | 17.64 | 3,349 |
| YFFI | 10.215 | +0.00 (+0.00%) | 10.25 | 10.215 | 110 |
| YJ | 1.46▼ | -0.1116 (-7.10%) | 1.50 | 1.4467 | 2,297 |
| YSG | 3.93▲ | +0.15 (+3.97%) | 3.97 | 3.79 | 51,108 |
| YXI | 21.7331▼ | -0.0169 (-0.08%) | 21.94 | 21.5501 | 3,775 |
| ZDAI | 4.54▲ | +0.06 (+1.34%) | 4.618 | 3.64 | 2,565 |
| ZEO | 1.08▼ | -0.045 (-4.00%) | 1.12 | 1.06 | 59,343 |
| ZKH | 3.33▲ | +0.09 (+2.78%) | 3.33 | 3.29 | 3,051 |
| ZTRE | 51.17 | +0.00 (+0.00%) | 51.17 | 51.16 | 328 |