Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMX | 55.922▼ | -1.566 (-2.72%) | 57.037 | 55.90 | 6,600 |
| XPEG | 2.465▲ | +0.025 (+1.02%) | 2.50 | 2.435 | 7,800 |
| XRLX | 47.786▲ | +0.1705 (+0.36%) | 47.786 | 47.786 | 100 |
| XSVM | 67.74▼ | -0.76 (-1.11%) | 68.40 | 67.60 | 14,300 |
| XTR | 28.467▲ | +0.056 (+0.20%) | 28.54 | 28.467 | 500 |
| XXII | 0.048▼ | -0.0261 (-35.22%) | 0.07 | 0.043 | 34,665,900 |
| YBTY | 8.905▲ | +0.045 (+0.51%) | 8.905 | 8.89 | 1,900 |
| YCLO | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.07 | 100 |
| YDES | 6.395▲ | +0.425 (+7.12%) | 6.48 | 5.81 | 23,343 |
| YLDE | 57.163▼ | -0.229 (-0.40%) | 57.445 | 57.05 | 10,600 |
| YLDW | 24.7494▼ | -0.0304 (-0.12%) | 24.81 | 24.7494 | 2,324 |
| YSAG | 49.881▼ | -0.599 (-1.19%) | 49.881 | 49.881 | 155 |
| YSKH | 51.7246▲ | +0.9794 (+1.93%) | 52.4322 | 51.7246 | 271 |
| YSPY | 15.17▲ | +0.048 (+0.32%) | 15.18 | 15.15 | 1,600 |
| ZCMD | 0.9918▲ | +0.075 (+8.18%) | 1.05 | 0.8667 | 95,697 |
| ZDIS | 54.769▲ | +0.749 (+1.39%) | 54.769 | 54.53 | 173 |
| ZTEN | 48.1853▼ | -0.0706 (-0.15%) | 48.19 | 48.10 | 701 |
| ZTOP | 49.93▼ | -0.0202 (-0.04%) | 49.93 | 49.93 | 66 |
| ZTRE | 49.89▼ | -0.0226 (-0.05%) | 49.89 | 49.89 | 481 |
| ZTWO | 49.84▼ | -0.0281 (-0.06%) | 49.84 | 49.84 | 24 |