Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YALL | 43.1475▲ | +0.395 (+0.92%) | 43.215 | 43.124 | 3,518 |
| YFFI | 9.734▲ | +0.0645 (+0.67%) | 9.734 | 9.734 | 15 |
| YFOR | 1.84▲ | +0.12 (+6.98%) | 2.0484 | 1.63 | 1,456,899 |
| YHGJ | 2.6501▲ | +0.0001 (+0.00%) | 2.9394 | 2.65 | 218 |
| YYYM | 18.57▲ | +0.2449 (+1.34%) | 18.57 | 18.485 | 1,727 |
| ZBAO | 0.116▲ | +0.0044 (+3.94%) | 0.1176 | 0.1061 | 4,431,558 |
| ZHOG | 50.505▲ | +0.0763 (+0.15%) | 50.505 | 50.505 | 8 |
| ZIG | 39.2751▲ | +0.2401 (+0.62%) | 39.2751 | 39.2751 | 81 |
| ZINN | 39.7874▲ | +0.6918 (+1.77%) | 39.7874 | 39.70 | 115 |
| ZKH | 2.82▼ | -0.08 (-2.76%) | 2.90 | 2.82 | 52,397 |
| ZKIN | 1.10▼ | -0.05 (-4.35%) | 1.13 | 1.0355 | 4,097 |
| ZSTK | 4.50▲ | +0.35 (+8.43%) | 4.73 | 4.14 | 66,255 |
| ZTG | 1.20▲ | +0.02 (+1.69%) | 1.35 | 1.04 | 4,297,065 |
| ZTRE | 50.0235▲ | +0.1136 (+0.23%) | 50.0235 | 49.98 | 682 |
| ZTWO | 50.09▲ | +0.135 (+0.27%) | 50.09 | 50.09 | 25 |