Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJR | 120.87▲ | +0.09 (+0.07%) | 121.075 | 120.57 | 2,617,758 |
| IJT | 143.08▲ | +0.21 (+0.15%) | 143.36 | 142.63 | 24,887 |
| ILCV | 94.81▲ | +0.57 (+0.60%) | 94.81 | 94.46 | 4,773 |
| IMCC | 1.82▲ | +0.06 (+3.41%) | 1.84 | 1.71 | 52,851 |
| IMCV | 81.8753▲ | +0.4753 (+0.58%) | 82.0899 | 81.35 | 4,495 |
| IMTB | 44.50▼ | -0.02 (-0.04%) | 44.54 | 44.4945 | 2,085 |
| INCE | 60.2996▲ | +0.0208 (+0.03%) | 60.2996 | 60.0306 | 1,083 |
| INDB | 72.05▼ | -0.77 (-1.06%) | 72.80 | 71.825 | 111,829 |
| INEQ | 39.023▲ | +0.0282 (+0.07%) | 39.0289 | 38.93 | 864 |
| INHD | 0.2232▼ | -0.0023 (-1.02%) | 0.2417 | 0.2049 | 22,813,271 |
| INKM | 33.5747▲ | +0.0556 (+0.17%) | 33.5747 | 33.57 | 290 |
| INN | 5.36▲ | +0.02 (+0.37%) | 5.39 | 5.30 | 318,000 |
| INOV | 33.8409▲ | +0.0031 (+0.01%) | 33.96 | 33.77 | 3,768 |
| INTG | 29.96▼ | -1.06 (-3.42%) | 29.96 | 29.96 | 1,516 |
| INUV | 2.91▲ | +0.16 (+5.82%) | 2.91 | 2.80 | 29,325 |
| INVX | 22.02▼ | -0.33 (-1.48%) | 22.61 | 21.96 | 118,400 |
| IONR | 4.76▼ | -0.03 (-0.63%) | 4.83 | 4.67 | 60,356 |
| IOSP | 74.76▲ | +0.21 (+0.28%) | 74.94 | 74.085 | 96,526 |
| IPM | 1.82 | +0.00 (+0.00%) | 1.86 | 1.81 | 4,200 |
| IPOS | 16.3599▲ | +0.2449 (+1.52%) | 16.3599 | 16.3599 | 85 |
| IPST | 6.26▼ | -0.09 (-1.42%) | 6.64 | 5.15 | 7,774 |
| IQDF | 29.58▲ | +0.0694 (+0.24%) | 29.60 | 29.50 | 18,447 |
| IQHI | 26.49▲ | +0.106 (+0.40%) | 26.49 | 26.49 | 18 |
| IQSM | 34.698▲ | +0.138 (+0.40%) | 34.698 | 34.698 | 126 |
| IQSU | 54.4884▲ | +0.3384 (+0.62%) | 54.4884 | 54.4884 | 145 |
| IROQ | 26.07▲ | +0.02 (+0.08%) | 26.07 | 26.07 | 267 |
| IRTR | 30.974▲ | +0.0291 (+0.09%) | 30.98 | 30.954 | 6,680 |
| IRVH | 20.932▼ | -0.083 (-0.39%) | 20.932 | 20.932 | 8 |
| ISBA | 42.00▲ | +0.28 (+0.67%) | 42.49 | 41.39 | 6,811 |
| ISEP | 32.09▲ | +0.13 (+0.41%) | 32.0999 | 32.04 | 1,349 |
| ISPO | 2.73▲ | +0.01 (+0.37%) | 2.7505 | 2.65 | 12,754 |
| ISRA | 56.2195▲ | +0.6495 (+1.17%) | 56.2195 | 56.08 | 1,807 |
| ISRL | 12.50▲ | +0.01 (+0.08%) | 12.50 | 12.50 | 129 |
| ISWN | 21.4297▼ | -0.0293 (-0.14%) | 21.4297 | 21.35 | 372 |
| ITAN | 36.3772▲ | +0.2412 (+0.67%) | 36.3772 | 36.37 | 347 |
| ITDB | 33.50▲ | +0.075 (+0.22%) | 33.50 | 33.4344 | 1,248 |
| ITDF | 37.4907▲ | +0.1307 (+0.35%) | 37.4907 | 37.40 | 549 |
| ITDH | 37.8604▲ | +0.1504 (+0.40%) | 37.8604 | 37.78 | 863 |
| IVDA | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.01 | 663,800 |
| IVOG | 121.2958▲ | +0.5358 (+0.44%) | 121.2958 | 121.11 | 1,166 |
| IVOV | 102.47▲ | +0.43 (+0.42%) | 102.50 | 102.1208 | 3,105 |
| IVP | 0.1241▼ | -0.0129 (-9.42%) | 0.1299 | 0.12 | 7,310,485 |
| IWLG | 54.6742▲ | +0.1742 (+0.32%) | 54.6742 | 54.53 | 8,072 |
| IXG | 116.9123▲ | +0.8023 (+0.69%) | 117.0721 | 116.25 | 8,750 |
| IZM | 0.98▼ | -0.05 (-4.85%) | 1.00 | 0.9565 | 10,137 |
| JADE | 62.6493▲ | +0.1593 (+0.25%) | 62.6493 | 62.6493 | 12 |
| JANW | 36.70▲ | +0.06 (+0.16%) | 36.70 | 36.6556 | 10,320 |
| JEMB | 53.97▲ | +0.64 (+1.20%) | 53.97 | 53.93 | 107 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,384 |
| JFB | 20.47▲ | +0.94 (+4.81%) | 20.47 | 19.43 | 3,420 |
| JFLX | 50.5311▲ | +0.0761 (+0.15%) | 50.55 | 50.50 | 15,389 |
| JGRW | 27.2151▲ | +0.0251 (+0.09%) | 27.22 | 27.19 | 1,346 |
| JHAC | 15.58▲ | +0.0644 (+0.42%) | 15.58 | 15.58 | 1 |
| JHAI | 27.2729▲ | +0.1119 (+0.41%) | 27.31 | 27.27 | 578 |
| JHCB | 21.7798▼ | -0.0202 (-0.09%) | 21.7928 | 21.7701 | 2,595 |
| JHCP | 25.5872▼ | -0.0798 (-0.31%) | 25.60 | 25.56 | 6,321 |
| JHDV | 39.9509▲ | +0.1489 (+0.37%) | 39.9509 | 39.9509 | 13 |
| JHHY | 26.0027▼ | -0.0123 (-0.05%) | 26.02 | 25.99 | 2,836 |
| JHID | 37.0372▲ | +0.0972 (+0.26%) | 37.0372 | 37.0372 | 9 |
| JHMD | 40.8292▲ | +0.1592 (+0.39%) | 40.88 | 40.6878 | 14,213 |
| JHML | 80.14▲ | +0.37 (+0.46%) | 80.1651 | 79.92 | 3,529 |
| JHMU | 26.245▲ | +0.007 (+0.03%) | 26.245 | 26.239 | 754 |
| JHPI | 22.94▲ | +0.02 (+0.09%) | 22.94 | 22.92 | 2,725 |
| JJSF | 92.35▼ | -0.09 (-0.10%) | 93.78 | 92.015 | 160,913 |
| JMEE | 64.97▲ | +0.20 (+0.31%) | 65.07 | 64.6801 | 19,880 |
| JPEM | 60.4697▲ | +0.0292 (+0.05%) | 60.4713 | 60.4175 | 1,505 |
| JPME | 110.098▲ | +0.4797 (+0.44%) | 110.165 | 110.09 | 1,067 |
| JPSE | 50.3734▲ | +0.1434 (+0.29%) | 50.48 | 50.354 | 1,587 |
| JPSV | 59.029▼ | -0.106 (-0.18%) | 59.029 | 59.029 | 67 |
| JPUS | 125.9598▲ | +0.4541 (+0.36%) | 125.9598 | 125.66 | 613 |
| JRE | 24.9817▲ | +0.0867 (+0.35%) | 24.995 | 24.9817 | 202 |
| JSI | 52.33▲ | +0.05 (+0.10%) | 52.38 | 52.20 | 19,282 |
| JSTC | 20.26▲ | +0.045 (+0.22%) | 20.26 | 20.1401 | 842 |
| JULW | 38.8139▲ | +0.0839 (+0.22%) | 38.82 | 38.75 | 8,396 |
| JUST | 96.6674▲ | +0.4044 (+0.42%) | 96.6674 | 96.3496 | 409 |
| JYD | 4.03▼ | -0.04 (-0.98%) | 4.1399 | 3.9534 | 5,804 |
| KALA | 0.9661▲ | +0.0557 (+6.12%) | 1.0099 | 0.8477 | 4,056,837 |
| KAT | 54.6506▲ | +0.1486 (+0.27%) | 54.72 | 54.38 | 2,121 |
| KBAB | 26.2809▼ | -0.0645 (-0.24%) | 26.492 | 25.811 | 1,810 |
| KCE | 145.80▲ | +0.93 (+0.64%) | 146.095 | 145.3269 | 14,032 |
| KCSH | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.08 | 22 |
| KDRN | 23.6027▼ | -0.0373 (-0.16%) | 23.6027 | 23.6027 | 3 |
| KJD | 20.2754▲ | +0.5224 (+2.64%) | 20.45 | 20.21 | 697 |
| KLMN | 28.1055▲ | +0.1105 (+0.39%) | 28.1055 | 28.1055 | 4 |
| KMID | 24.21▲ | +0.06 (+0.25%) | 24.22 | 24.21 | 421 |
| KMLI | 16.5138▲ | +0.5918 (+3.72%) | 16.70 | 16.33 | 5,776 |
| KNCT | 133.9489▲ | +1.5389 (+1.16%) | 134.08 | 132.72 | 4,489 |
| KOKU | 119.2471▲ | +0.4935 (+0.42%) | 119.2471 | 119.2471 | 52 |
| KORE | 4.11▼ | -0.15 (-3.52%) | 4.2417 | 4.11 | 12,297 |
| KORP | 47.78▼ | -0.05 (-0.10%) | 47.82 | 47.75 | 11,885 |
| KPLT | 6.20▼ | -0.01 (-0.16%) | 6.49 | 5.98 | 34,574 |
| KRBN | 34.22▲ | +0.06 (+0.18%) | 34.50 | 33.99 | 15,227 |
| KRKR | 4.8201▲ | +0.0001 (+0.00%) | 4.8201 | 4.8201 | 373 |
| KRMA | 44.0692▲ | +0.1622 (+0.37%) | 44.1032 | 43.97 | 1,432 |
| KSPY | 28.96▼ | -0.023 (-0.08%) | 29.0111 | 28.96 | 8,879 |
| KVUE | 17.35▲ | +0.13 (+0.75%) | 17.41 | 17.16 | 9,197,770 |
| KZIA | 10.55▲ | +0.59 (+5.92%) | 10.83 | 9.75 | 46,900 |
| LALT | 23.1102▲ | +0.0197 (+0.09%) | 23.1717 | 23.0139 | 3,500 |
| LAW | 7.16▼ | -0.05 (-0.69%) | 7.31 | 7.155 | 51,535 |
| LCDS | 65.1907▲ | +0.2727 (+0.42%) | 65.1907 | 65.1907 | 1 |