Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOV | 120.77▲ | +13.02 (+12.08%) | 121.29 | 108.99 | 145,088 |
| HPE | 20.52▲ | +0.50 (+2.50%) | 20.79 | 19.95 | 22,404,440 |
| HPI | 16.74▲ | +0.12 (+0.72%) | 16.75 | 16.53 | 58,000 |
| HPQ | 23.96▲ | +1.35 (+5.97%) | 24.26 | 22.765 | 19,349,532 |
| HTLD | 7.46▲ | +0.38 (+5.37%) | 7.47 | 7.10 | 525,088 |
| HUBC | 1.00▲ | +0.075 (+8.11%) | 1.04 | 0.8902 | 281,723 |
| HUM | 227.10▲ | +3.81 (+1.71%) | 231.76 | 221.50 | 1,741,264 |
| HURA | 1.74▲ | +0.155 (+9.78%) | 1.75 | 1.60 | 159,800 |
| HWKN | 127.01▲ | +6.84 (+5.69%) | 127.655 | 120.02 | 180,988 |
| HY | 28.15▲ | +1.66 (+6.27%) | 28.28 | 26.52 | 173,071 |
| ICCM | 0.66▲ | +0.011 (+1.69%) | 0.6856 | 0.59 | 492,435 |
| ICL | 5.39▲ | +0.11 (+2.08%) | 5.40 | 5.265 | 929,100 |
| IDE | 11.49▲ | +0.13 (+1.14%) | 11.50 | 11.37 | 33,500 |
| IEUS | 64.38▲ | +0.83 (+1.31%) | 64.39 | 63.86 | 2,100 |
| IGA | 9.54▲ | +0.11 (+1.17%) | 9.58 | 9.47 | 47,000 |
| IGR | 4.57▲ | +0.06 (+1.33%) | 4.60 | 4.51 | 958,100 |
| IHAK | 48.09▲ | +0.465 (+0.98%) | 48.40 | 47.20 | 155,100 |
| IIPR | 48.05▲ | +3.47 (+7.78%) | 48.33 | 45.3618 | 379,857 |
| IMCG | 78.30▲ | +1.11 (+1.44%) | 78.80 | 77.16 | 179,800 |
| IMMR | 5.98▲ | +0.31 (+5.47%) | 6.08 | 5.66 | 711,523 |
| INDP | 1.85▲ | +0.10 (+5.71%) | 1.86 | 1.65 | 34,500 |
| INGN | 6.88▲ | +0.29 (+4.40%) | 6.99 | 6.58 | 269,473 |
| INGR | 107.62▲ | +0.83 (+0.78%) | 109.53 | 107.15 | 675,414 |
| INHD | 0.725▲ | +0.011 (+1.54%) | 0.7332 | 0.6891 | 133,095 |
| INSG | 10.42▲ | +0.46 (+4.62%) | 10.645 | 9.72 | 317,089 |
| IP | 37.67▲ | +2.07 (+5.81%) | 38.10 | 35.8188 | 5,525,204 |
| IPAY | 50.28▲ | +1.2303 (+2.51%) | 50.5699 | 49.273 | 16,179 |
| IPGP | 74.96▲ | +2.50 (+3.45%) | 75.69 | 72.05 | 296,349 |
| ISHP | 37.899▲ | +0.654 (+1.76%) | 37.899 | 37.899 | 100 |
| ISSC | 8.935▲ | +0.515 (+6.12%) | 9.098 | 8.44 | 452,864 |
| ITEQ | 53.5008▲ | +0.5394 (+1.02%) | 53.515 | 52.2901 | 9,969 |
| ITRI | 95.69▲ | +1.48 (+1.57%) | 97.19 | 93.41 | 878,923 |
| IVDA | 0.88▲ | +0.23 (+35.38%) | 1.18 | 0.81 | 167,133,700 |
| IWMY | 20.30▲ | +0.15 (+0.74%) | 20.41 | 20.232 | 243,100 |
| IWP | 133.57▲ | +1.85 (+1.40%) | 134.59 | 131.01 | 2,513,831 |
| IYC | 98.68▲ | +1.64 (+1.69%) | 99.31 | 97.43 | 330,067 |
| JAKK | 15.68▲ | +0.67 (+4.46%) | 15.755 | 15.04 | 72,168 |
| JAPN | 26.115▲ | +0.7411 (+2.92%) | 26.1299 | 25.90 | 3,911 |
| JD | 28.93▲ | +0.54 (+1.90%) | 29.11 | 28.21 | 11,957,300 |
| JFR | 7.75▲ | +0.05 (+0.65%) | 7.76 | 7.70 | 1,113,700 |
| JIG | 72.193▲ | +0.337 (+0.47%) | 72.49 | 71.46 | 36,100 |
| JOET | 40.915▲ | +0.485 (+1.20%) | 41.166 | 40.35 | 21,300 |
| JPC | 7.92▲ | +0.04 (+0.51%) | 7.96 | 7.87 | 1,053,700 |
| JQC | 4.96▲ | +0.01 (+0.20%) | 4.98 | 4.94 | 816,400 |
| JRI | 13.27▲ | +0.11 (+0.84%) | 13.35 | 13.13 | 72,500 |
| JSTC | 19.689▲ | +0.309 (+1.59%) | 19.75 | 19.47 | 4,300 |
| JVA | 3.49▲ | +0.13 (+3.87%) | 3.59 | 3.37 | 39,185 |
| JXG | 3.45▲ | +3.21 (+1,337.50%) | 3.8219 | 3.1443 | 103,063 |
| KAI | 267.49▲ | +16.75 (+6.68%) | 269.29 | 250.97 | 190,511 |
| KBUF | 32.68▲ | +0.0725 (+0.22%) | 32.68 | 32.54 | 141 |
| KD | 24.53▲ | +0.82 (+3.46%) | 24.66 | 23.52 | 2,466,285 |
| KEQU | 39.20▲ | +1.69 (+4.51%) | 39.46 | 38.295 | 7,912 |
| KIDZ | 0.412▲ | +0.0234 (+6.02%) | 0.413 | 0.3721 | 337,706 |
| KLC | 4.18▲ | +0.35 (+9.14%) | 4.29 | 3.8387 | 1,655,972 |
| KMID | 23.7041▲ | +0.5641 (+2.44%) | 23.7041 | 23.7041 | 51 |
| KMLI | 14.7334▲ | +0.7969 (+5.72%) | 14.915 | 13.96 | 21,155 |
| KN | 21.34▲ | +0.67 (+3.24%) | 21.56 | 20.62 | 636,200 |
| KNGZ | 34.485▲ | +0.817 (+2.43%) | 34.62 | 33.99 | 7,300 |
| KNSL | 384.90▲ | +14.59 (+3.94%) | 389.155 | 370.0001 | 211,630 |
| KOID | 28.33▲ | +0.51 (+1.83%) | 28.46 | 27.875 | 23,722 |
| KOMP | 57.88▲ | +1.15 (+2.03%) | 58.10 | 56.484 | 91,423 |
| KOPN | 2.28▲ | +0.07 (+3.17%) | 2.33 | 2.155 | 3,774,782 |
| KRUS | 45.45▲ | +2.775 (+6.50%) | 46.12 | 42.67 | 276,754 |
| KTEC | 16.16▲ | +0.15 (+0.94%) | 16.21 | 15.884 | 59,000 |
| KVLE | 26.61▲ | +0.323 (+1.23%) | 26.77 | 26.61 | 900 |
| KWEB | 36.46▲ | +0.23 (+0.63%) | 36.805 | 35.905 | 21,125,000 |
| LBRDA | 46.80▲ | +2.04 (+4.56%) | 46.81 | 45.345 | 146,339 |
| LBRDK | 46.99▲ | +2.04 (+4.54%) | 47.01 | 44.87 | 1,795,164 |
| LDP | 20.92▲ | +0.11 (+0.53%) | 20.96 | 20.80 | 36,000 |
| LEGH | 19.39▲ | +0.50 (+2.65%) | 19.78 | 18.90 | 164,163 |
| LFT | 1.52▲ | +0.09 (+6.29%) | 1.52 | 1.42 | 173,849 |
| LFVN | 6.43▲ | +0.12 (+1.90%) | 6.68 | 6.28 | 138,800 |
| LIF | 72.51▲ | +3.18 (+4.59%) | 73.99 | 69.35 | 764,709 |
| LII | 465.12▲ | +20.86 (+4.70%) | 470.40 | 445.72 | 654,545 |
| LIN | 412.74▲ | +4.23 (+1.04%) | 416.42 | 406.42 | 3,100,121 |
| LINE | 34.30▲ | +1.23 (+3.72%) | 34.53 | 33.00 | 851,676 |
| LLYVA | 76.97▲ | +0.90 (+1.18%) | 78.64 | 76.04 | 92,100 |
| LLYVK | 80.19▲ | +1.25 (+1.58%) | 81.74 | 78.59 | 506,800 |
| LNSR | 9.83▲ | +0.13 (+1.34%) | 9.95 | 9.69 | 32,165 |
| LOAN | 4.54▲ | +0.14 (+3.18%) | 4.63 | 4.41 | 48,095 |
| LOGO | 20.2627▲ | +0.1565 (+0.78%) | 20.311 | 20.18 | 786 |
| LOVE | 12.28▲ | +0.61 (+5.23%) | 12.69 | 11.66 | 627,856 |
| LPX | 77.75▲ | +3.10 (+4.15%) | 79.10 | 74.92 | 920,493 |
| LSAT | 39.5284▲ | +0.7925 (+2.05%) | 39.72 | 39.14 | 4,062 |
| LTRN | 3.02▲ | +0.02 (+0.67%) | 3.2323 | 2.86 | 85,263 |
| LW | 57.68▲ | +2.09 (+3.76%) | 58.625 | 55.705 | 1,327,024 |
| LWAY | 22.50▲ | +1.01 (+4.70%) | 22.8099 | 21.25 | 240,761 |
| LX | 3.495▲ | +0.105 (+3.10%) | 3.625 | 3.37 | 2,950,587 |
| LYTS | 18.14▲ | +0.72 (+4.13%) | 18.54 | 17.37 | 331,544 |
| LZM | 3.81▲ | +0.16 (+4.38%) | 3.86 | 3.60 | 170,888 |
| MAIA | 0.9115▲ | +0.0405 (+4.65%) | 0.9473 | 0.8873 | 151,040 |
| MAN | 28.10▲ | +1.47 (+5.52%) | 28.458 | 26.61 | 1,071,859 |
| MANH | 170.49▲ | +1.82 (+1.08%) | 173.825 | 167.795 | 549,401 |
| MBC | 10.15▲ | +0.58 (+6.06%) | 10.29 | 9.52 | 2,255,886 |
| MBLY | 11.17▲ | +0.40 (+3.71%) | 11.23 | 10.74 | 5,671,287 |
| MBOT | 1.83▲ | +0.10 (+5.78%) | 1.83 | 1.70 | 1,838,332 |
| MCFT | 18.10▲ | +0.89 (+5.17%) | 18.48 | 17.245 | 220,722 |
| MCN | 5.78▲ | +0.11 (+1.94%) | 5.78 | 5.70 | 75,500 |
| MELI | 1,951.78▲ | +52.03 (+2.74%) | 1,966.74 | 1,901.00 | 816,081 |
| MERC | 1.59▲ | +0.09 (+6.00%) | 1.61 | 1.48 | 677,269 |