Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMMU | 50.2895▲ | +0.0395 (+0.08%) | 50.30 | 50.235 | 172,563 |
| SMYY | 8.3956▲ | +0.1809 (+2.20%) | 8.4094 | 8.2601 | 27,655 |
| SNOA | 1.07▲ | +0.06 (+5.94%) | 1.10 | 1.01 | 451,539 |
| SPAB | 25.31▲ | +0.12 (+0.48%) | 25.3363 | 25.14 | 3,931,240 |
| SPMB | 22.12▲ | +0.165 (+0.75%) | 22.1209 | 21.95 | 1,684,274 |
| SPTB | 29.84▲ | +0.13 (+0.44%) | 29.85 | 29.725 | 11,486 |
| SPTI | 28.26▲ | +0.12 (+0.43%) | 28.28 | 28.14 | 6,304,528 |
| SPTL | 25.52▲ | +0.25 (+0.99%) | 25.55 | 25.28 | 18,135,440 |
| STAX | 25.35▲ | +0.02 (+0.08%) | 25.35 | 25.34 | 245 |
| SUB | 106.19▲ | +0.09 (+0.08%) | 106.22 | 106.10 | 338,703 |
| SUZ | 8.45▲ | +0.31 (+3.81%) | 8.505 | 8.21 | 2,544,264 |
| SWIM | 4.89▲ | +0.11 (+2.30%) | 4.968 | 4.71 | 771,419 |
| TAFL | 24.795▲ | +0.07 (+0.28%) | 24.795 | 24.765 | 2,214 |
| TAFM | 25.23▲ | +0.03 (+0.12%) | 25.23 | 25.17 | 2,205,803 |
| TAGG | 42.23▲ | +0.2399 (+0.57%) | 42.25 | 41.9901 | 97,100 |
| TAXF | 49.95▲ | +0.08 (+0.16%) | 50.01 | 49.86 | 56,065 |
| TAXI | 50.925▲ | +0.08 (+0.16%) | 50.93 | 50.9104 | 6,728 |
| TAXM | 49.8213▲ | +0.1174 (+0.24%) | 49.8213 | 49.809 | 1,031 |
| TAXT | 51.115▲ | +0.105 (+0.21%) | 51.115 | 51.035 | 24,400 |
| TFI | 45.15▲ | +0.08 (+0.18%) | 45.17 | 45.0621 | 1,122,466 |
| TG | 7.66▲ | +0.39 (+5.36%) | 7.69 | 7.25 | 158,344 |
| TIPD | 99.288▲ | +0.5033 (+0.51%) | 99.288 | 99.288 | 1 |
| TIPZ | 52.728▲ | +0.158 (+0.30%) | 52.73 | 52.595 | 10,627 |
| TLH | 98.09▲ | +0.96 (+0.99%) | 98.175 | 97.20 | 2,893,443 |
| TLT | 83.91▲ | +0.89 (+1.07%) | 84.00 | 83.04 | 43,965,215 |
| TMDX | 68.00▲ | +1.87 (+2.83%) | 70.49 | 64.66 | 1,304,157 |
| TMF | 32.85▲ | +1.00 (+3.14%) | 32.975 | 31.885 | 6,874,781 |
| TMNS | 49.892▲ | +0.0642 (+0.13%) | 49.90 | 49.8586 | 952 |
| TNMG | 0.78▲ | +0.1796 (+29.91%) | 0.85 | 0.60 | 766,958 |
| TOTL | 39.24▲ | +0.21 (+0.54%) | 39.275 | 39.045 | 407,354 |
| TOTR | 39.9514▲ | +0.2264 (+0.57%) | 39.9514 | 39.80 | 18,454 |
| TRBF | 49.065▲ | +0.19 (+0.39%) | 49.09 | 48.90 | 3,543 |
| TRMB | 55.97▲ | +1.41 (+2.58%) | 56.01 | 52.81 | 2,906,159 |
| TROT | 24.61▲ | +0.05 (+0.20%) | 24.61 | 24.61 | 0 |
| TSCO | 31.69▲ | +0.55 (+1.77%) | 31.955 | 30.59 | 9,100,034 |
| TSEC | 25.73▲ | +0.07 (+0.27%) | 25.76 | 25.6324 | 39,454 |
| TSYY | 3.075▲ | +0.03 (+0.99%) | 3.08 | 3.05 | 500,068 |
| TTEK | 27.43▲ | +0.19 (+0.70%) | 27.465 | 26.38 | 3,007,557 |
| TWG | 2.95▲ | +0.19 (+6.88%) | 3.00 | 2.765 | 15,698 |
| TXXI | 50.10▲ | +0.0428 (+0.09%) | 50.1999 | 50.10 | 2,262 |
| TYD | 23.3486▲ | +0.3786 (+1.65%) | 23.405 | 22.975 | 44,545 |
| UBND | 21.52▲ | +0.125 (+0.58%) | 21.52 | 21.40 | 416,466 |
| UBT | 15.45▲ | +0.3505 (+2.32%) | 15.46 | 15.10 | 99,755 |
| UFIV | 48.295▲ | +0.2104 (+0.44%) | 48.295 | 48.23 | 10,157 |
| UITB | 46.4239▲ | +0.2461 (+0.53%) | 46.45 | 46.19 | 286,498 |
| USGO | 11.07▲ | +0.22 (+2.03%) | 11.34 | 10.7523 | 47,484 |
| USIN | 49.3275▲ | +0.331 (+0.68%) | 49.3275 | 49.22 | 1,331 |
| USLM | 104.12▲ | +1.68 (+1.64%) | 104.40 | 100.88 | 293,821 |
| UST | 41.74▲ | +0.5249 (+1.27%) | 41.79 | 41.57 | 12,005 |
| USVN | 47.461▲ | +0.2856 (+0.61%) | 47.461 | 47.22 | 1,349 |
| UTEN | 42.8213▲ | +0.3163 (+0.74%) | 42.85 | 42.535 | 58,063 |
| UTHY | 39.645▲ | +0.4172 (+1.06%) | 39.73 | 39.25 | 67,171 |
| UTWY | 41.8515▲ | +0.4064 (+0.98%) | 41.87 | 41.79 | 1,819 |
| UWMC | 3.01▲ | +0.09 (+3.08%) | 3.02 | 2.87 | 23,622,482 |
| UXIN | 2.38▲ | +0.04 (+1.71%) | 2.395 | 2.30 | 58,480 |
| VCRB | 76.60▲ | +0.38 (+0.50%) | 76.645 | 76.20 | 568,255 |
| VETZ | 19.615▲ | +0.13 (+0.67%) | 19.71 | 19.575 | 2,650 |
| VGI | 7.32▲ | +0.045 (+0.62%) | 7.34 | 7.295 | 40,779 |
| VGIT | 58.72▲ | +0.26 (+0.44%) | 58.77 | 58.46 | 4,343,999 |
| VGLT | 53.73▲ | +0.54 (+1.02%) | 53.785 | 53.21 | 4,475,176 |
| VGVT | 74.6769▲ | +0.3115 (+0.42%) | 74.6769 | 74.55 | 1,058 |
| VISN | 11.63▲ | +0.46 (+4.12%) | 11.65 | 11.19 | 5,886,129 |
| VIV | 14.13▲ | +0.40 (+2.91%) | 14.23 | 13.8417 | 1,007,048 |
| VLRS | 6.68▲ | +0.53 (+8.62%) | 6.7299 | 6.12 | 723,840 |
| VMC | 263.26▲ | +3.80 (+1.46%) | 264.40 | 258.015 | 987,581 |
| VPLS | 76.9682▲ | +0.4338 (+0.57%) | 77.0199 | 76.545 | 234,527 |
| VTEB | 49.80▲ | +0.12 (+0.24%) | 49.82 | 49.665 | 13,462,730 |
| VTES | 100.765▲ | +0.095 (+0.09%) | 100.785 | 100.665 | 194,483 |
| VTG | 74.71▲ | +0.34 (+0.46%) | 74.7499 | 74.3799 | 36,270 |
| VTOL | 43.14▲ | +1.14 (+2.71%) | 43.28 | 42.39 | 137,976 |
| WABF | 24.83▲ | +0.115 (+0.47%) | 24.83 | 24.7148 | 200 |
| WCPB | 25.155▲ | +0.1472 (+0.59%) | 25.1599 | 24.98 | 19,222 |
| WHR | 41.51▲ | +0.75 (+1.84%) | 41.855 | 39.30 | 2,312,200 |
| WKSP | 0.865▲ | +0.0648 (+8.10%) | 0.891 | 0.74 | 580,124 |
| WNC | 6.96▲ | +0.19 (+2.81%) | 6.98 | 6.66 | 697,622 |
| WOOD | 65.9122▲ | +1.3022 (+2.02%) | 65.9122 | 64.55 | 6,053 |
| WTBN | 25.065▲ | +0.15 (+0.60%) | 25.065 | 24.94 | 2,815 |
| WVE | 6.19▲ | +0.05 (+0.81%) | 6.405 | 6.10 | 4,535,739 |
| WWW | 15.28▲ | +0.58 (+3.95%) | 15.37 | 14.37 | 1,089,508 |
| XAGG | 49.895▲ | +0.275 (+0.55%) | 49.90 | 49.57 | 152,788 |
| XBTY | 6.645▲ | +0.085 (+1.30%) | 6.645 | 6.5766 | 39,707 |
| XFIV | 48.45▲ | +0.20 (+0.41%) | 48.4801 | 48.26 | 943,399 |
| XPOF | 5.47▲ | +0.64 (+13.25%) | 5.8499 | 5.125 | 2,074,582 |
| XSVN | 46.85▲ | +0.3197 (+0.69%) | 46.8797 | 46.56 | 828,418 |
| XTEN | 44.819▲ | +0.389 (+0.88%) | 44.85 | 44.465 | 1,409,650 |
| XTWY | 36.145▲ | +0.4754 (+1.33%) | 36.16 | 35.72 | 1,262,662 |
| XYL | 108.22▲ | +1.88 (+1.77%) | 108.32 | 105.36 | 1,114,933 |
| YBST | 15.02▲ | +0.13 (+0.87%) | 15.02 | 14.96 | 1,354 |
| YTRA | 0.8805▲ | +0.0104 (+1.20%) | 0.95 | 0.88 | 21,161 |
| Z | 36.47▲ | +0.47 (+1.31%) | 36.54 | 34.70 | 5,499,240 |
| ZCBA | 49.2704▲ | +0.1914 (+0.39%) | 49.32 | 49.2704 | 3,010 |
| ZCBB | 49.1447▲ | +0.2296 (+0.47%) | 49.1447 | 49.1447 | 2 |
| ZCBC | 49.1593▲ | +0.2831 (+0.58%) | 49.1593 | 49.1593 | 1 |
| ZCBE | 49.0835▲ | +0.3302 (+0.68%) | 49.0835 | 49.0835 | 1 |
| ZCBF | 48.9482▲ | +0.3644 (+0.75%) | 48.9482 | 48.9482 | 2 |
| ZCBG | 48.9038▲ | +0.4073 (+0.84%) | 48.9038 | 48.9038 | 2 |
| ZG | 36.92▲ | +0.50 (+1.37%) | 36.985 | 35.11 | 1,325,886 |
| ZROZ | 60.41▲ | +0.96 (+1.61%) | 60.5799 | 59.48 | 525,500 |