Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSD | 19.86▲ | +0.10 (+0.51%) | 19.86 | 19.84 | 7,551 |
| HYTI | 18.65▲ | +0.01 (+0.05%) | 18.74 | 18.65 | 69,382 |
| HYUP | 40.768▲ | +0.198 (+0.49%) | 40.77 | 40.72 | 4,567 |
| HYXF | 45.9439▲ | +0.1444 (+0.32%) | 45.98 | 45.9002 | 5,093 |
| IBCA | 24.69▲ | +0.145 (+0.59%) | 24.69 | 24.635 | 77,260 |
| IBDT | 25.01▲ | +0.02 (+0.08%) | 25.025 | 25.00 | 882,008 |
| IBDU | 22.815▲ | +0.035 (+0.15%) | 22.8293 | 22.80 | 912,240 |
| IBDV | 21.34▲ | +0.05 (+0.23%) | 21.37 | 21.33 | 1,360,472 |
| IBDW | 20.32▲ | +0.08 (+0.40%) | 20.32 | 20.2912 | 1,005,991 |
| IBDX | 24.44▲ | +0.11 (+0.45%) | 24.45 | 24.40 | 253,009 |
| IBDY | 24.97▲ | +0.12 (+0.48%) | 24.985 | 24.935 | 134,394 |
| IBDZ | 25.18▲ | +0.12 (+0.48%) | 25.1999 | 25.12 | 565,060 |
| IBIK | 24.595▲ | +0.095 (+0.39%) | 24.595 | 24.5464 | 7,965 |
| IBIL | 24.32▲ | +0.09 (+0.37%) | 24.32 | 24.28 | 5,770 |
| IBIM | 24.18▲ | +0.075 (+0.31%) | 24.19 | 24.14 | 7,849 |
| IBIO | 1.25▲ | +0.07 (+5.93%) | 1.3099 | 1.21 | 2,067,701 |
| IBRN | 36.5527▲ | +0.5292 (+1.47%) | 36.78 | 36.3701 | 6,618 |
| IBTI | 21.935▲ | +0.02 (+0.09%) | 21.94 | 21.92 | 359,881 |
| IBTL | 19.665▲ | +0.0604 (+0.31%) | 19.67 | 19.644 | 226,328 |
| IBTM | 22.035▲ | +0.0845 (+0.38%) | 22.04 | 22.0108 | 103,476 |
| IBTO | 23.355▲ | +0.1099 (+0.47%) | 23.36 | 23.325 | 156,639 |
| IBTP | 24.525▲ | +0.13 (+0.53%) | 24.53 | 24.4899 | 53,469 |
| IBTQ | 24.175▲ | +0.131 (+0.54%) | 24.1799 | 24.13 | 97,796 |
| IBTR | 23.9941▲ | +0.1291 (+0.54%) | 23.995 | 23.945 | 20,465 |
| IDU | 105.62▲ | +0.85 (+0.81%) | 105.71 | 104.785 | 54,730 |
| IEF | 91.25▲ | +0.52 (+0.57%) | 91.26 | 91.09 | 8,138,223 |
| IEI | 114.61▲ | +0.39 (+0.34%) | 114.62 | 114.50 | 2,626,162 |
| IFLN | 17.97▲ | +0.0682 (+0.38%) | 17.98 | 17.951 | 38,880 |
| IFN | 10.98▲ | +0.08 (+0.73%) | 11.04 | 10.93 | 89,766 |
| IGF | 63.60▲ | +0.61 (+0.97%) | 63.65 | 63.36 | 692,959 |
| IGI | 15.40▲ | +0.06 (+0.39%) | 15.52 | 15.31 | 10,490 |
| IGIB | 51.45▲ | +0.26 (+0.51%) | 51.46 | 51.365 | 2,604,477 |
| IGSB | 51.59▲ | +0.12 (+0.23%) | 51.60 | 51.555 | 1,519,176 |
| IIF | 22.14▲ | +0.17 (+0.77%) | 22.1761 | 22.0601 | 14,600 |
| IIGD | 24.0849▲ | +0.0661 (+0.28%) | 24.0849 | 24.07 | 2,433 |
| IIIV | 15.05▲ | +0.34 (+2.31%) | 15.09 | 14.17 | 1,084,545 |
| IIM | 12.07▲ | +0.17 (+1.43%) | 12.13 | 11.94 | 72,012 |
| ILIT | 13.68▲ | +0.305 (+2.28%) | 13.70 | 13.57 | 4,182 |
| IMTB | 42.30▲ | +0.2356 (+0.56%) | 42.305 | 42.2121 | 40,115 |
| IMVP | 19.2694▲ | +0.2494 (+1.31%) | 19.33 | 19.23 | 36,546 |
| IMVT | 37.65▲ | +1.27 (+3.49%) | 37.68 | 36.54 | 1,330,617 |
| IND | 22.22▲ | +0.18 (+0.82%) | 22.32 | 22.22 | 220 |
| INDH | 38.0258▲ | +0.2721 (+0.72%) | 38.0258 | 38.00 | 827 |
| INDQ | 25.295▲ | +0.2853 (+1.14%) | 25.295 | 25.295 | 24 |
| INDS | 38.9921▲ | +0.4511 (+1.17%) | 38.9921 | 38.7101 | 4,753 |
| INMU | 23.31▲ | +0.07 (+0.30%) | 23.36 | 23.26 | 256,486 |
| IOPP | 26.1206▲ | +0.3752 (+1.46%) | 26.1206 | 26.12 | 547 |
| IOYY | 5.9468▲ | +0.1027 (+1.76%) | 5.99 | 5.90 | 44,757 |
| IP | 35.55▲ | +1.49 (+4.37%) | 35.835 | 34.155 | 8,827,092 |
| IR | 72.65▲ | +1.21 (+1.69%) | 74.665 | 71.27 | 6,629,361 |
| IRIX | 0.6517▲ | +0.0447 (+7.36%) | 0.667 | 0.615 | 50,712 |
| IRON | 69.18▲ | +0.61 (+0.89%) | 72.07 | 68.47 | 621,690 |
| ISTB | 47.53▲ | +0.11 (+0.23%) | 47.53 | 47.49 | 706,748 |
| IUSB | 44.93▲ | +0.22 (+0.49%) | 44.945 | 44.855 | 3,284,700 |
| IYR | 98.94▲ | +0.29 (+0.29%) | 99.47 | 98.735 | 4,927,446 |
| JBIO | 17.14▲ | +0.51 (+3.07%) | 17.74 | 16.96 | 712,658 |
| JBND | 52.04▲ | +0.23 (+0.44%) | 52.05 | 51.91 | 925,052 |
| JCAL | 48.26▲ | +0.1572 (+0.33%) | 48.33 | 48.21 | 28,918 |
| JCPB | 45.63▲ | +0.20 (+0.44%) | 45.65 | 45.5649 | 3,065,316 |
| JCPI | 46.69▲ | +0.13 (+0.28%) | 46.74 | 46.61 | 50,679 |
| JEF | 47.87▲ | +0.52 (+1.10%) | 49.25 | 47.33 | 3,709,132 |
| JFLX | 49.448▲ | +0.138 (+0.28%) | 49.47 | 49.37 | 118,175 |
| JHHY | 25.3063▲ | +0.0921 (+0.37%) | 25.3169 | 25.27 | 3,056 |
| JHMB | 21.29▲ | +0.0898 (+0.42%) | 21.29 | 21.2201 | 14,324 |
| JHMU | 25.2978▲ | +0.0728 (+0.29%) | 25.30 | 25.26 | 2,358 |
| JHS | 10.51▲ | +0.07 (+0.67%) | 10.525 | 10.50 | 3,385 |
| JMBS | 43.64▲ | +0.30 (+0.69%) | 43.65 | 43.5071 | 619,853 |
| JMHI | 48.23▲ | +0.22 (+0.46%) | 48.24 | 48.10 | 39,234 |
| JMSI | 48.2601▲ | +0.1501 (+0.31%) | 48.36 | 48.22 | 35,285 |
| JMTG | 49.29▲ | +0.28 (+0.57%) | 49.325 | 49.1538 | 897,136 |
| JMUB | 48.66▲ | +0.16 (+0.33%) | 48.7309 | 48.61 | 1,668,388 |
| JNK | 94.74▲ | +0.35 (+0.37%) | 94.78 | 94.655 | 1,988,812 |
| JOBY | 6.19▲ | +0.11 (+1.81%) | 6.28 | 6.15 | 23,188,582 |
| JOJO | 14.85▲ | +0.05 (+0.34%) | 14.85 | 14.85 | 12,685 |
| JPC | 7.13▲ | +0.09 (+1.28%) | 7.13 | 7.04 | 2,109,513 |
| JPHY | 49.6225▲ | +0.1525 (+0.31%) | 49.64 | 49.58 | 11,476 |
| JPIB | 47.20▲ | +0.22 (+0.47%) | 47.21 | 47.16 | 167,811 |
| JPIE | 45.37▲ | +0.13 (+0.29%) | 45.37 | 45.30 | 1,136,120 |
| JPLD | 51.59▲ | +0.04 (+0.08%) | 51.6175 | 51.56 | 276,596 |
| JPMB | 39.145▲ | +0.235 (+0.60%) | 39.15 | 39.0999 | 13,659 |
| JPRF | 49.165▲ | +0.17 (+0.35%) | 49.20 | 49.14 | 207,308 |
| JSI | 50.53▲ | +0.22 (+0.44%) | 50.53 | 50.4523 | 139,466 |
| JTNY | 48.08▲ | +0.21 (+0.44%) | 48.1001 | 47.9923 | 17,877 |
| KARS | 28.9795▲ | +0.5668 (+1.99%) | 29.20 | 28.84 | 4,196 |
| KBWD | 11.91▲ | +0.12 (+1.02%) | 12.02 | 11.8801 | 302,939 |
| KBWY | 17.36▲ | +0.10 (+0.58%) | 17.46 | 17.31 | 191,216 |
| KDRN | 22.89▲ | +0.08 (+0.35%) | 22.89 | 22.89 | 10 |
| KIO | 10.73▲ | +0.05 (+0.47%) | 10.74 | 10.67 | 163,064 |
| KLIP | 22.21▲ | +0.16 (+0.73%) | 22.34 | 22.107 | 31,384 |
| KLRA | 12.92▲ | +0.22 (+1.73%) | 13.205 | 12.63 | 1,035,906 |
| KMB | 98.19▲ | +0.09 (+0.09%) | 99.16 | 97.48 | 3,429,915 |
| KOD | 32.85▲ | +0.08 (+0.24%) | 33.69 | 32.725 | 826,050 |
| KTF | 8.46▲ | +0.09 (+1.08%) | 8.48 | 8.40 | 348,150 |
| KXIN | 1.75▲ | +0.62 (+54.87%) | 2.81 | 1.53 | 73,739,046 |
| LCID | 4.28▲ | +0.24 (+5.94%) | 4.545 | 4.195 | 19,878,185 |
| LDP | 19.79▲ | +0.18 (+0.92%) | 19.85 | 19.6801 | 104,831 |
| LDRC | 24.815▲ | +0.065 (+0.26%) | 24.84 | 24.7796 | 11,832 |
| LDRT | 24.685▲ | +0.03 (+0.12%) | 24.70 | 24.67 | 81,383 |
| LDSF | 18.69▲ | +0.04 (+0.21%) | 18.7099 | 18.65 | 35,490 |
| LDUR | 94.60▲ | +0.20 (+0.21%) | 94.6455 | 94.5272 | 22,926 |