Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IINN | 0.7132▲ | +0.0632 (+9.72%) | 0.7589 | 0.6601 | 98,308 |
| ILDR | 31.43▲ | +0.90 (+2.95%) | 31.645 | 30.74 | 46,100 |
| IMG | 0.629▲ | +0.0489 (+8.43%) | 0.6411 | 0.60 | 61,922 |
| IMPP | 3.33▲ | +0.11 (+3.42%) | 3.395 | 3.15 | 372,872 |
| IMRA | 14.238▲ | +2.1698 (+17.98%) | 14.285 | 13.18 | 2,500 |
| IMST | 11.46▲ | +2.17 (+23.36%) | 11.47 | 10.18 | 34,304 |
| INDP | 1.80▲ | +0.25 (+16.13%) | 1.90 | 1.5611 | 48,864 |
| INTZ | 0.92▲ | +0.0359 (+4.06%) | 0.945 | 0.87 | 140,559 |
| INV | 3.18▲ | +0.60 (+23.26%) | 3.19 | 2.65 | 1,538,879 |
| IONL | 17.85▲ | +4.11 (+29.91%) | 18.835 | 14.65 | 1,042,996 |
| IONQ | 34.99▲ | +4.56 (+14.99%) | 36.105 | 31.345 | 32,508,089 |
| IONX | 11.62▲ | +2.64 (+29.40%) | 12.295 | 9.50 | 8,403,427 |
| IPAY | 47.12▲ | +1.11 (+2.41%) | 47.185 | 46.1801 | 27,158 |
| IPO | 44.24▲ | +2.60 (+6.24%) | 44.24 | 42.774 | 30,122 |
| IPW | 4.39▲ | +0.495 (+12.71%) | 4.40 | 3.875 | 54,570 |
| IQST | 2.30▲ | +0.09 (+4.07%) | 2.35 | 2.10 | 103,611 |
| ISHP | 37.1636▲ | +0.5032 (+1.37%) | 37.1636 | 37.085 | 376 |
| ITP | 0.203▲ | +0.0099 (+5.13%) | 0.2066 | 0.195 | 196,725 |
| IVDA | 0.457▲ | +0.0263 (+6.11%) | 0.5265 | 0.45 | 271,889 |
| IVES | 30.45▲ | +1.20 (+4.10%) | 30.51 | 29.49 | 807,600 |
| IWF | 456.84▲ | +10.73 (+2.41%) | 457.84 | 448.3084 | 2,262,762 |
| IWFG | 49.869▲ | +0.995 (+2.04%) | 49.869 | 49.869 | 100 |
| IWLG | 51.37▲ | +1.03 (+2.05%) | 51.40 | 50.74 | 25,100 |
| IWP | 135.57▲ | +4.53 (+3.46%) | 135.635 | 132.89 | 963,482 |
| IWY | 266.69▲ | +6.06 (+2.33%) | 267.385 | 261.97 | 809,633 |
| IXHL | 0.288▲ | +0.038 (+15.20%) | 0.30 | 0.2558 | 8,286,970 |
| IZEA | 3.53▲ | +0.19 (+5.69%) | 3.6298 | 3.34 | 56,988 |
| JGRO | 89.56▲ | +2.11 (+2.41%) | 89.75 | 88.01 | 1,034,300 |
| JHAC | 14.62▲ | +0.125 (+0.86%) | 14.62 | 14.52 | 5,700 |
| JOBY | 10.52▲ | +1.06 (+11.21%) | 10.60 | 9.735 | 33,530,830 |
| JTEK | 83.51▲ | +3.10 (+3.86%) | 83.69 | 81.31 | 459,500 |
| JVA | 3.10▲ | +0.09 (+2.99%) | 3.1858 | 3.05 | 71,663 |
| KALA | 0.44▲ | +0.041 (+10.28%) | 0.4576 | 0.401 | 2,107,673 |
| KAPA | 0.615▲ | +0.025 (+4.24%) | 0.6518 | 0.5951 | 101,303 |
| KBSX | 1.25▲ | +0.13 (+11.61%) | 1.27 | 1.16 | 11,292 |
| KE | 26.29▲ | +2.74 (+11.63%) | 27.18 | 24.20 | 332,618 |
| KIDZ | 0.15▲ | +0.0105 (+7.53%) | 0.1569 | 0.143 | 341,575 |
| KLIP | 30.41▲ | +0.74 (+2.49%) | 30.53 | 29.87 | 30,422 |
| KLTO | 0.2402▲ | +0.0195 (+8.84%) | 0.2415 | 0.223 | 600,743 |
| KPDD | 9.63▲ | +0.6272 (+6.97%) | 9.73 | 9.16 | 55,662 |
| KPRO | 28.5014▲ | +0.2114 (+0.75%) | 28.5014 | 28.35 | 202 |
| KQQQ | 26.67▲ | +0.42 (+1.60%) | 26.685 | 26.1225 | 71,422 |
| KRC | 35.00▲ | +0.69 (+2.01%) | 35.06 | 34.245 | 1,775,545 |
| KREF | 7.32▲ | +0.05 (+0.69%) | 7.485 | 7.25 | 1,309,500 |
| KSCP | 3.58▲ | +0.64 (+21.77%) | 3.62 | 3.00 | 656,829 |
| KURA | 7.83▲ | +0.43 (+5.81%) | 7.88 | 7.54 | 1,539,231 |
| LAYS | 43.155▲ | +6.2158 (+16.83%) | 43.155 | 40.67 | 10,905 |
| LEGN | 17.10▲ | +0.40 (+2.40%) | 17.27 | 16.88 | 2,546,484 |
| LESL | 1.43▲ | +0.23 (+19.17%) | 1.46 | 1.22 | 202,403 |
| LFGY | 21.71▲ | +1.87 (+9.43%) | 21.71 | 20.56 | 139,600 |
| LFMD | 3.14▲ | +0.37 (+13.36%) | 3.19 | 2.81 | 1,136,874 |
| LGHT | 9.5848▲ | +0.0823 (+0.87%) | 9.5848 | 9.5848 | 361 |
| LGRO | 39.491▲ | +0.6402 (+1.65%) | 39.491 | 38.98 | 50,500 |
| LIDR | 1.57▲ | +0.20 (+14.60%) | 1.57 | 1.40 | 622,096 |
| LITS | 1.06▲ | +0.11 (+11.58%) | 1.12 | 0.98 | 512,200 |
| LMBO | 17.70▲ | +2.72 (+18.16%) | 18.00 | 16.54 | 33,448 |
| LMFA | 0.345▲ | +0.055 (+18.97%) | 0.3669 | 0.30 | 584,126 |
| LNAI | 0.662▲ | +0.015 (+2.32%) | 0.698 | 0.63 | 157,000 |
| LNZA | 10.54▲ | +0.72 (+7.33%) | 11.195 | 9.5001 | 12,997 |
| LODE | 2.78▲ | +0.41 (+17.30%) | 2.8284 | 2.491 | 3,012,808 |
| LOGO | 20.085▲ | +0.3201 (+1.62%) | 20.085 | 20.00 | 24,700 |
| LOT | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.07 | 157,008 |
| LOUP | 74.16▲ | +2.85 (+4.00%) | 74.16 | 72.95 | 15,955 |
| LRGE | 79.3802▲ | +1.6511 (+2.12%) | 79.4195 | 77.84 | 16,593 |
| LRNZ | 42.0406▲ | +1.8285 (+4.55%) | 42.07 | 40.46 | 7,097 |
| LSGR | 42.25▲ | +0.61 (+1.46%) | 42.36 | 41.528 | 55,300 |
| LTCC | 13.4597▲ | +1.0497 (+8.46%) | 13.79 | 13.01 | 38,294 |
| LTRN | 2.64▲ | +0.08 (+3.13%) | 2.6723 | 2.575 | 45,492 |
| LUNG | 1.50▲ | +0.05 (+3.45%) | 1.51 | 1.45 | 348,695 |
| LUXE | 7.43▲ | +0.08 (+1.09%) | 7.56 | 7.22 | 314,700 |
| LVLN | 24.889▲ | +0.059 (+0.24%) | 24.889 | 24.88 | 200 |
| LX | 2.81▲ | +0.16 (+6.04%) | 2.825 | 2.67 | 1,441,600 |
| LYFT | 16.47▲ | +0.63 (+3.98%) | 16.555 | 15.82 | 14,889,323 |
| MANH | 145.07▲ | +6.79 (+4.91%) | 146.15 | 139.52 | 1,323,440 |
| MAPS | 0.7151▲ | +0.0156 (+2.23%) | 0.7399 | 0.694 | 834,689 |
| MARA | 8.24▲ | +1.51 (+22.44%) | 8.39 | 7.118 | 81,628,793 |
| MARO | 6.05▲ | +0.93 (+18.16%) | 6.18 | 5.46 | 274,241 |
| MAXI | 11.129▲ | +1.318 (+13.43%) | 11.34 | 10.25 | 75,800 |
| MBIO | 0.7872▲ | +0.075 (+10.53%) | 0.8341 | 0.64 | 453,187 |
| MBLY | 8.71▲ | +0.31 (+3.69%) | 8.835 | 8.42 | 9,405,407 |
| MBOT | 1.76▲ | +0.14 (+8.64%) | 1.78 | 1.65 | 966,843 |
| MDB | 344.35▲ | +17.85 (+5.47%) | 344.66 | 319.30 | 1,930,277 |
| MDGL | 477.60▲ | +14.18 (+3.06%) | 482.88 | 465.20 | 338,615 |
| MDXG | 5.15▲ | +0.12 (+2.39%) | 5.19 | 4.935 | 846,750 |
| METV | 16.89▲ | +0.64 (+3.94%) | 16.9465 | 16.4657 | 101,980 |
| MFIG | 18.9841▲ | +0.3197 (+1.71%) | 18.99 | 18.8061 | 16,209 |
| MGIC | 21.85▲ | +0.22 (+1.02%) | 22.275 | 21.59 | 18,931 |
| MGK | 393.37▲ | +8.28 (+2.15%) | 394.405 | 386.735 | 983,305 |
| MGRX | 0.382▲ | +0.0419 (+12.32%) | 0.408 | 0.352 | 206,141 |
| MGX | 1.54▲ | +0.13 (+9.22%) | 1.55 | 1.39 | 443,902 |
| MH | 12.62▲ | +0.49 (+4.04%) | 12.78 | 12.04 | 691,673 |
| MILN | 44.235▲ | +0.6335 (+1.45%) | 44.235 | 43.68 | 5,471 |
| MIRA | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.146 | 101,800 |
| MLGO | 4.09▲ | +0.37 (+9.95%) | 4.1599 | 3.80 | 146,343 |
| MLYS | 29.77▲ | +1.56 (+5.53%) | 30.19 | 28.42 | 1,580,764 |
| MMLG | 33.21▲ | +0.9589 (+2.97%) | 33.245 | 32.61 | 3,916 |
| MQ | 4.23▲ | +0.22 (+5.49%) | 4.245 | 4.04 | 3,897,298 |
| MRAL | 3.28▲ | +1.00 (+43.86%) | 3.389 | 2.54 | 2,503,922 |
| MREO | 0.4245▲ | +0.0495 (+13.20%) | 0.428 | 0.37 | 4,389,131 |
| MSDL | 15.18▲ | +0.28 (+1.88%) | 15.235 | 14.95 | 1,335,600 |