Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSI | 122.40▲ | +1.24 (+1.02%) | 123.81 | 122.225 | 210,225 |
| DSL | 10.67▲ | +0.07 (+0.66%) | 10.70 | 10.59 | 670,975 |
| DSTL | 58.14▲ | +0.55 (+0.96%) | 58.79 | 58.06 | 115,612 |
| DTAN | 29.8953▲ | +0.7688 (+2.64%) | 29.8953 | 29.39 | 1,958 |
| DTD | 85.93▲ | +0.92 (+1.08%) | 86.605 | 85.9151 | 11,146 |
| DUHP | 37.07▲ | +0.41 (+1.12%) | 37.475 | 37.00 | 3,858,228 |
| DUKH | 23.98▲ | +0.1619 (+0.68%) | 23.99 | 23.85 | 22,022 |
| DVAL | 14.6191▲ | +0.1322 (+0.91%) | 14.73 | 14.6191 | 1,197 |
| DVDN | 16.7173▲ | +0.439 (+2.70%) | 16.7173 | 16.525 | 617 |
| DVLU | 33.7877▲ | +0.5673 (+1.71%) | 34.3067 | 33.7877 | 1,227 |
| DVND | 35.54▲ | +0.323 (+0.92%) | 35.58 | 35.54 | 600 |
| DVOL | 34.3883▲ | +0.3157 (+0.93%) | 34.75 | 34.38 | 4,963 |
| DVRE | 21.792▲ | +0.2389 (+1.11%) | 22.05 | 21.792 | 700 |
| DVSP | 25.068▲ | +0.397 (+1.61%) | 25.068 | 25.068 | 100 |
| DVXB | 25.759▲ | +0.754 (+3.02%) | 25.759 | 25.759 | 100 |
| DVXP | 24.37▲ | +0.116 (+0.48%) | 24.56 | 24.37 | 900 |
| DVXY | 22.228▲ | +0.644 (+2.98%) | 22.228 | 22.228 | 100 |
| DVY | 147.64▲ | +1.71 (+1.17%) | 148.76 | 146.69 | 612,680 |
| DWM | 69.0424▲ | +1.3644 (+2.02%) | 69.72 | 68.4416 | 16,805 |
| DXIV | 66.5621▲ | +1.3891 (+2.13%) | 67.17 | 65.95 | 9,644 |
| DXUV | 59.52▲ | +0.97 (+1.66%) | 60.0551 | 59.3018 | 22,698 |
| DYFI | 22.785▲ | +0.0874 (+0.39%) | 22.81 | 22.75 | 5,064 |
| DYNB | 39.192▲ | +0.077 (+0.20%) | 39.192 | 39.12 | 2,687 |
| EAD | 6.50▲ | +0.04 (+0.62%) | 6.55 | 6.465 | 175,241 |
| EAFG | 22.8559▲ | +0.2139 (+0.94%) | 23.145 | 22.57 | 38,013 |
| EASG | 34.67▲ | +0.7348 (+2.17%) | 35.25 | 34.38 | 10,700 |
| EBIZ | 26.9278▲ | +0.4737 (+1.79%) | 27.18 | 26.714 | 7,059 |
| EBND | 20.79▲ | +0.24 (+1.17%) | 20.845 | 20.675 | 585,512 |
| EDGI | 28.1611▲ | +0.6161 (+2.24%) | 28.315 | 28.00 | 41,342 |
| EDGX | 24.21▲ | +0.3005 (+1.26%) | 24.45 | 24.17 | 6,300 |
| EDOW | 40.6978▲ | +0.5088 (+1.27%) | 40.98 | 40.5966 | 17,387 |
| EEA | 9.90▲ | +0.25 (+2.59%) | 10.056 | 9.79 | 54,561 |
| EFA | 95.84▲ | +2.25 (+2.40%) | 97.02 | 94.945 | 39,850,042 |
| EFAA | 52.02▲ | +0.77 (+1.50%) | 52.54 | 51.62 | 116,100 |
| EFAX | 49.2936▲ | +1.1823 (+2.46%) | 49.90 | 48.95 | 16,774 |
| EFC | 11.53▲ | +0.23 (+2.04%) | 11.57 | 11.31 | 2,179,853 |
| EFFI | 23.2501▲ | +0.4328 (+1.90%) | 23.2501 | 23.2501 | 31 |
| EFO | 62.2039▲ | +2.8352 (+4.78%) | 62.91 | 61.40 | 7,107 |
| EFRA | 33.965▲ | +0.703 (+2.11%) | 34.05 | 33.965 | 200 |
| EFSI | 33.31▲ | +1.30 (+4.06%) | 33.38 | 32.60 | 21,303 |
| EGAN | 8.52▲ | +0.33 (+4.03%) | 8.65 | 8.345 | 160,696 |
| EGLE | 27.663▲ | +0.26 (+0.95%) | 27.663 | 27.663 | 100 |
| EGO | 32.95▲ | +1.55 (+4.94%) | 33.38 | 30.40 | 3,744,781 |
| EH | 10.23▲ | +0.28 (+2.81%) | 10.295 | 9.75 | 761,542 |
| EHC | 97.52▲ | +1.66 (+1.73%) | 98.83 | 96.59 | 772,761 |
| EHI | 6.12▲ | +0.05 (+0.82%) | 6.1499 | 6.06 | 65,677 |
| EIRL | 67.862▲ | +1.764 (+2.67%) | 68.355 | 67.53 | 4,818 |
| ELBM | 0.581▲ | +0.036 (+6.61%) | 0.60 | 0.5441 | 848,209 |
| ELD | 28.30▲ | +0.375 (+1.34%) | 28.37 | 27.81 | 33,966 |
| ELIL | 19.165▲ | +0.205 (+1.08%) | 19.8108 | 19.08 | 43,297 |
| ELM | 27.09▲ | +0.38 (+1.42%) | 27.27 | 26.97 | 60,999 |
| EMB | 94.06▲ | +0.91 (+0.98%) | 94.35 | 93.445 | 24,642,040 |
| EMBD | 23.38▲ | +0.15 (+0.65%) | 23.4896 | 23.2501 | 49,924 |
| EMBJ | 58.71▲ | +4.11 (+7.53%) | 59.665 | 56.07 | 2,460,800 |
| EMBX | 50.385▲ | +0.48 (+0.96%) | 50.81 | 50.19 | 44,061 |
| EMCB | 66.30▲ | +0.30 (+0.45%) | 66.625 | 66.30 | 2,529 |
| EMD | 10.18▲ | +0.15 (+1.50%) | 10.24 | 10.0801 | 159,252 |
| EMET | 38.27▲ | +1.90 (+5.22%) | 38.73 | 37.36 | 13,383 |
| EMF | 17.93▲ | +0.45 (+2.57%) | 18.18 | 17.6235 | 91,574 |
| EMHC | 24.82▲ | +0.21 (+0.85%) | 24.90 | 24.67 | 40,658 |
| EMOT | 23.754▲ | +0.224 (+0.95%) | 23.83 | 23.754 | 300 |
| EMQQ | 33.11▲ | +0.73 (+2.25%) | 33.56 | 32.88 | 55,051 |
| ENHU | 24.3284▲ | +0.2741 (+1.14%) | 24.55 | 24.3284 | 473 |
| ENR | 17.08▲ | +0.37 (+2.21%) | 17.565 | 16.91 | 813,124 |
| EOD | 5.75▲ | +0.07 (+1.23%) | 5.78 | 5.7101 | 112,435 |
| EOSE | 5.34▲ | +0.15 (+2.89%) | 5.52 | 5.145 | 14,443,410 |
| EPHE | 24.99▲ | +0.76 (+3.14%) | 25.09 | 24.59 | 340,063 |
| EPI | 41.52▲ | +1.08 (+2.67%) | 42.05 | 41.275 | 1,429,298 |
| EQL | 47.42▲ | +0.51 (+1.09%) | 47.8617 | 47.38 | 61,801 |
| EQR | 58.41▲ | +0.43 (+0.74%) | 59.275 | 58.305 | 1,649,967 |
| EQTY | 25.80▲ | +0.28 (+1.10%) | 26.0101 | 25.785 | 17,688 |
| EQX | 12.64▲ | +0.65 (+5.42%) | 12.91 | 12.03 | 16,113,163 |
| ERC | 8.87▲ | +0.06 (+0.68%) | 8.9299 | 8.85 | 57,820 |
| ERET | 27.14▲ | +0.20 (+0.74%) | 27.23 | 27.14 | 866 |
| ERII | 10.12▲ | +0.66 (+6.98%) | 10.16 | 9.51 | 1,996,436 |
| ERO | 24.76▲ | +1.17 (+4.96%) | 25.275 | 23.65 | 1,457,807 |
| ES | 67.65▲ | +0.98 (+1.47%) | 68.335 | 66.7634 | 1,820,680 |
| ESGD | 94.50▲ | +2.19 (+2.37%) | 95.53 | 93.6008 | 442,618 |
| ESGU | 142.61▲ | +1.60 (+1.13%) | 144.13 | 142.25 | 1,359,570 |
| ESIM | 25.148▲ | +0.4394 (+1.78%) | 25.33 | 25.148 | 3,079 |
| ESMV | 28.299▲ | +0.156 (+0.55%) | 28.39 | 28.299 | 100 |
| ESN | 17.4884▲ | +0.1113 (+0.64%) | 17.6499 | 17.47 | 54,082 |
| ESRT | 5.17▲ | +0.09 (+1.77%) | 5.275 | 5.10 | 1,171,759 |
| ETB | 14.54▲ | +0.13 (+0.90%) | 14.66 | 14.5001 | 33,857 |
| ETFT | 8.9962▲ | +0.1272 (+1.43%) | 9.0427 | 8.9892 | 3,697 |
| ETV | 13.76▲ | +0.08 (+0.58%) | 13.9175 | 13.71 | 187,418 |
| ETW | 8.75▲ | +0.09 (+1.04%) | 8.86 | 8.74 | 406,472 |
| EU | 1.82▲ | +0.10 (+5.81%) | 1.86 | 1.69 | 2,743,968 |
| EUDA | 7.10▲ | +6.7339 (+1,839.36%) | 7.155 | 6.42 | 23,026 |
| EUDG | 36.0464▲ | +0.6769 (+1.91%) | 36.12 | 35.88 | 2,633 |
| EURL | 36.55▲ | +2.15 (+6.25%) | 37.9022 | 35.695 | 106,091 |
| EUSA | 102.03▲ | +1.14 (+1.13%) | 103.2299 | 101.90 | 47,688 |
| EUSB | 43.415▲ | +0.125 (+0.29%) | 43.50 | 43.32 | 85,378 |
| EVMO | 50.31▲ | +0.09 (+0.18%) | 50.45 | 50.29 | 43,351 |
| EVSD | 51.0818▲ | +0.0968 (+0.19%) | 51.11 | 50.98 | 85,791 |
| EVTR | 50.85▲ | +0.15 (+0.30%) | 50.9652 | 50.70 | 363,426 |
| EVYM | 49.8449▲ | +0.1833 (+0.37%) | 49.90 | 49.76 | 4,402 |
| EWD | 48.11▲ | +1.32 (+2.82%) | 48.72 | 47.60 | 180,733 |
| EWG | 39.32▲ | +1.12 (+2.93%) | 39.9551 | 38.94 | 5,641,684 |
| EWK | 23.66▲ | +0.43 (+1.85%) | 23.93 | 23.58 | 30,628 |