Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEI | 51.28▲ | +7.86 (+18.10%) | 51.99 | 45.89 | 5,982,748 |
| SEMY | 14.11▲ | +0.21 (+1.51%) | 14.12 | 14.00 | 214,794 |
| SERV | 4.81▲ | +0.44 (+10.07%) | 4.83 | 4.465 | 2,910,538 |
| SES | 0.5413▲ | +0.0341 (+6.72%) | 0.5492 | 0.52 | 19,069,477 |
| SGML | 9.98▲ | +0.61 (+6.51%) | 10.001 | 9.57 | 1,322,959 |
| SHAZ | 48.77▲ | +8.68 (+21.65%) | 53.23 | 43.44 | 4,463,280 |
| SITM | 527.87▲ | +65.71 (+14.22%) | 536.32 | 490.56 | 659,382 |
| SLDP | 2.065▲ | +0.065 (+3.25%) | 2.10 | 2.00 | 4,415,521 |
| SLI | 2.05▲ | +0.12 (+6.22%) | 2.075 | 1.94 | 1,942,901 |
| SLXN | 1.84▲ | +0.24 (+15.00%) | 1.8795 | 1.50 | 268,742 |
| SMOG | 135.54▲ | +5.49 (+4.22%) | 135.64 | 132.67 | 2,728 |
| SPE | 13.12▲ | +0.06 (+0.46%) | 13.28 | 13.0601 | 27,561 |
| SPRX | 42.11▲ | +4.42 (+11.73%) | 42.25 | 40.685 | 231,496 |
| SPXC | 199.30▲ | +11.65 (+6.21%) | 200.22 | 193.375 | 653,986 |
| STEM | 5.30▲ | +0.35 (+7.07%) | 5.55 | 4.95 | 129,854 |
| STRL | 580.73▲ | +86.49 (+17.50%) | 584.26 | 542.00 | 1,025,132 |
| TAN | 49.84▲ | +2.16 (+4.53%) | 49.925 | 48.89 | 1,501,992 |
| TE | 4.27▲ | +0.55 (+14.78%) | 4.39 | 3.495 | 75,593,965 |
| TECY | 22.12▲ | +0.6037 (+2.81%) | 22.12 | 22.12 | 71 |
| TEKX | 64.915▲ | +7.65 (+13.36%) | 65.31 | 64.89 | 4,833 |
| TGEN | 3.20▲ | +0.20 (+6.67%) | 3.23 | 3.07 | 160,680 |
| THH | 0.21▲ | +0.01 (+5.00%) | 0.24 | 0.19 | 211,807 |
| THY | 21.615▲ | +0.005 (+0.02%) | 21.615 | 21.61 | 6,019 |
| THYF | 51.2353▲ | +0.1949 (+0.38%) | 51.27 | 51.08 | 50,401 |
| TLA | 22.4323▲ | +0.5923 (+2.71%) | 22.5598 | 22.29 | 4,245 |
| TMYY | 23.0904▲ | +0.737 (+3.30%) | 23.14 | 22.95 | 6,085 |
| TOYO | 5.17▲ | +0.47 (+10.00%) | 5.23 | 4.80 | 648,619 |
| TPRY | 18.0562▲ | +0.6762 (+3.89%) | 18.0562 | 17.82 | 5,475 |
| TQQY | 12.34▲ | +0.17 (+1.40%) | 12.36 | 12.24 | 16,951 |
| TSLA | 308.85▲ | +10.53 (+3.53%) | 310.87 | 301.35 | 36,553,979 |
| TTI | 7.62▲ | +0.31 (+4.24%) | 7.67 | 7.1038 | 1,510,826 |
| TTMI | 115.51▲ | +13.74 (+13.50%) | 118.26 | 109.5463 | 3,539,828 |
| TWN | 80.40▲ | +2.81 (+3.62%) | 81.15 | 78.85 | 23,461 |
| TYGO | 1.73▲ | +0.19 (+12.34%) | 1.74 | 1.56 | 864,482 |
| UAVS | 0.7155▲ | +0.0412 (+6.11%) | 0.727 | 0.68 | 749,505 |
| UFOX | 79.3043▲ | +3.5943 (+4.75%) | 79.3043 | 77.60 | 27,817 |
| ULTY | 26.04▲ | +0.67 (+2.64%) | 26.0899 | 25.805 | 660,868 |
| USAR | 14.65▲ | +1.58 (+12.09%) | 14.715 | 13.62 | 10,658,923 |
| USDE | 1.64▲ | +0.13 (+8.61%) | 1.78 | 1.47 | 394,615 |
| USNG | 34.09▲ | +1.1545 (+3.51%) | 34.15 | 33.28 | 9,580 |
| UTG | 38.21▲ | +0.57 (+1.51%) | 38.41 | 37.73 | 578,116 |
| UUUG | 3.24▲ | +0.5009 (+18.29%) | 3.26 | 2.87 | 216,695 |
| VCLN | 27.2351▲ | +0.9251 (+3.52%) | 27.29 | 26.60 | 3,324 |
| VLN | 1.56▲ | +0.08 (+5.41%) | 1.5699 | 1.50 | 626,831 |
| VMI | 476.61▲ | +20.32 (+4.45%) | 478.53 | 461.20 | 246,511 |
| VNDA | 5.18▲ | +0.13 (+2.57%) | 5.195 | 5.03 | 924,984 |
| VNET | 7.32▲ | +1.03 (+16.38%) | 7.46 | 6.37 | 6,981,577 |
| VOOG | 80.16▲ | +2.53 (+3.26%) | 80.29 | 78.962 | 1,141,107 |
| VSH | 33.79▲ | +3.83 (+12.78%) | 34.50 | 31.39 | 5,667,866 |
| VUG | 84.27▲ | +2.20 (+2.68%) | 84.4001 | 83.255 | 6,408,327 |
| WARP | 18.6973▲ | +0.8619 (+4.83%) | 18.70 | 18.08 | 25,086 |
| WATT | 14.03▲ | +0.98 (+7.51%) | 14.28 | 13.53 | 79,804 |
| WDI | 13.07▲ | +0.11 (+0.85%) | 13.10 | 12.9738 | 246,050 |
| WELD | 55.63▲ | +1.86 (+3.46%) | 55.63 | 54.83 | 61,928 |
| WERN | 36.88▲ | +0.23 (+0.63%) | 37.54 | 35.895 | 2,072,628 |
| WILC | 27.02▲ | +0.87 (+3.33%) | 27.95 | 26.31 | 3,548 |
| WISE | 33.5705▲ | +1.7251 (+5.42%) | 33.5705 | 32.53 | 18,875 |
| WLDN | 70.35▲ | +2.64 (+3.90%) | 71.62 | 68.0327 | 195,903 |
| WOLF | 23.79▲ | +3.73 (+18.59%) | 24.00 | 21.035 | 5,446,204 |
| WULF | 17.82▲ | +2.73 (+18.09%) | 18.225 | 16.3801 | 43,698,607 |
| WWR | 0.41▲ | +0.0189 (+4.83%) | 0.41 | 0.392 | 606,686 |
| XQQI | 46.84▲ | +2.2103 (+4.95%) | 47.06 | 45.91 | 177,051 |
| XSPC | 18.5361▲ | +1.1241 (+6.46%) | 18.5361 | 18.1505 | 1,197 |
| XXI | 4.45▲ | +0.10 (+2.30%) | 4.57 | 4.39 | 1,086,131 |
| XXII | 3.87▲ | +0.15 (+4.03%) | 3.87 | 3.61 | 6,815 |
| XXV | 22.1755▲ | +0.6254 (+2.90%) | 22.18 | 21.82 | 18,626 |
| YFYA | 9.73▲ | +0.0201 (+0.21%) | 9.73 | 9.7001 | 6,265 |
| YMAG | 10.94▲ | +0.18 (+1.67%) | 11.00 | 10.82 | 1,087,436 |
| ZMUN | 49.995▲ | +0.02 (+0.04%) | 50.00 | 49.995 | 812 |
| ZONE | 0.3478▲ | +0.0259 (+8.05%) | 0.44 | 0.3152 | 18,389,452 |
| ZTOP | 51.24▲ | +0.16 (+0.31%) | 51.24 | 51.19 | 258 |