Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNE | 13.73▼ | -3.30 (-19.38%) | 15.265 | 13.48 | 21,910,108 |
| SUPV | 8.55▼ | -0.42 (-4.68%) | 8.88 | 7.89 | 1,616,024 |
| TBPH | 13.96▼ | -4.99 (-26.33%) | 14.90 | 13.08 | 4,390,069 |
| TCHI | 21.9613▼ | -1.0477 (-4.55%) | 22.07 | 21.5611 | 55,120 |
| TCI | 35.60▼ | -0.47 (-1.30%) | 36.84 | 35.60 | 3,522 |
| TCPC | 3.97▼ | -0.135 (-3.29%) | 3.995 | 3.83 | 2,100,956 |
| TDUP | 3.84▼ | -1.17 (-23.35%) | 4.67 | 3.62 | 8,360,924 |
| TEL | 204.31▼ | -7.67 (-3.62%) | 207.89 | 200.16 | 3,607,849 |
| TGEN | 3.23▼ | -0.22 (-6.38%) | 3.37 | 3.15 | 291,614 |
| THH | 0.4403▼ | -0.0596 (-11.92%) | 0.4834 | 0.4368 | 519,768 |
| THMZ | 31.0692▼ | -0.6888 (-2.17%) | 31.12 | 30.642 | 1,132 |
| THO | 90.37▼ | -5.32 (-5.56%) | 92.95 | 88.37 | 1,136,574 |
| TIGR | 7.41▼ | -0.40 (-5.12%) | 7.52 | 7.19 | 2,387,694 |
| TMCI | 1.57▼ | -0.09 (-5.42%) | 1.65 | 1.52 | 1,175,087 |
| TMSF | 49.935▼ | -0.095 (-0.19%) | 49.96 | 49.92 | 3,672 |
| TSE | 0.10▼ | -0.13 (-56.52%) | 0.23 | 0.05 | 2,106,900 |
| TSLI | 26.17▼ | -1.72 (-6.17%) | 26.17 | 25.49 | 43,682 |
| TSPY | 24.59▼ | -0.52 (-2.07%) | 24.66 | 24.21 | 777,757 |
| TXXD | 6.0347▼ | -0.8293 (-12.08%) | 6.44 | 6.01 | 55,025 |
| UPB | 7.36▼ | -0.34 (-4.42%) | 7.64 | 7.25 | 957,088 |
| UPLD | 0.7693▼ | -0.1108 (-12.59%) | 0.85 | 0.7001 | 479,307 |
| USA | 5.90▼ | -0.08 (-1.34%) | 5.955 | 5.84 | 2,156,715 |
| UTZ | 8.69▼ | -0.32 (-3.55%) | 8.975 | 8.66 | 1,636,605 |
| VALU | 36.24▼ | -0.53 (-1.44%) | 37.29 | 36.24 | 1,394 |
| VIPS | 15.67▼ | -1.12 (-6.67%) | 16.265 | 15.54 | 3,125,737 |
| VRCA | 5.12▼ | -0.25 (-4.66%) | 5.34 | 5.00 | 179,090 |
| VRM | 12.24▼ | -1.43 (-10.46%) | 12.5559 | 12.24 | 1,631 |
| VS | 0.80▼ | -0.02 (-2.44%) | 0.9302 | 0.7501 | 32,393 |
| VSEE | 0.303▼ | -0.0501 (-14.19%) | 0.3478 | 0.2901 | 1,324,878 |
| VTS | 18.60▼ | -0.96 (-4.91%) | 19.65 | 18.57 | 983,903 |
| WB | 9.63▼ | -0.22 (-2.23%) | 9.735 | 9.50 | 1,173,377 |
| WHR | 60.35▼ | -3.71 (-5.79%) | 62.52 | 58.73 | 6,673,387 |
| WISD | 101.12▼ | -0.05 (-0.05%) | 101.12 | 101.12 | 8 |
| WLDS | 0.7222▼ | -0.0278 (-3.71%) | 0.7743 | 0.685 | 159,379 |
| WPP | 16.32▼ | -0.79 (-4.62%) | 16.49 | 15.89 | 500,562 |
| WRD | 6.34▼ | -0.39 (-5.79%) | 6.435 | 6.14 | 4,131,565 |
| XCLR | 26.7688▼ | -0.2292 (-0.85%) | 26.7688 | 26.7688 | 260 |
| XHYC | 37.2154▼ | -0.0946 (-0.25%) | 37.2154 | 37.2154 | 8 |
| XHYF | 37.235▼ | -0.075 (-0.20%) | 37.235 | 37.2125 | 473 |
| XHYI | 37.835▼ | -0.115 (-0.30%) | 37.835 | 37.83 | 286 |
| XHYT | 33.9433▼ | -0.0857 (-0.25%) | 33.975 | 33.9433 | 143 |
| XLYI | 23.4379▼ | -0.2214 (-0.94%) | 23.4379 | 23.1201 | 3,787 |
| XPEV | 15.87▼ | -1.12 (-6.59%) | 15.96 | 15.3801 | 9,523,768 |
| XPP | 22.76▼ | -1.24 (-5.17%) | 22.90 | 22.00 | 7,835 |
| YINN | 34.12▼ | -2.49 (-6.80%) | 34.54 | 32.01 | 5,730,893 |
| YMAT | 0.3508▼ | -0.0667 (-15.98%) | 0.39 | 0.3003 | 165,105 |
| YMM | 9.03▼ | -0.29 (-3.11%) | 9.11 | 8.915 | 6,392,124 |
| YTRA | 1.09▼ | -0.02 (-1.80%) | 1.18 | 1.08 | 38,985 |
| ZH | 3.14▼ | -0.14 (-4.27%) | 3.24 | 3.10 | 265,178 |