Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSB | 24.81▼ | -0.04 (-0.16%) | 24.8499 | 24.805 | 100,951 |
| SYPR | 2.01▼ | -0.09 (-4.29%) | 2.15 | 2.01 | 62,106 |
| TDS | 33.39▼ | -0.75 (-2.20%) | 34.51 | 33.37 | 680,152 |
| TIC | 7.12▼ | -0.41 (-5.44%) | 7.54 | 7.10 | 1,482,858 |
| TIP | 107.91▼ | -0.22 (-0.20%) | 108.05 | 107.82 | 1,045,761 |
| TIPB | 98.238▼ | -0.132 (-0.13%) | 98.238 | 98.238 | 100 |
| TIPC | 97.159▼ | -0.246 (-0.25%) | 97.159 | 97.159 | 100 |
| TIPD | 95.703▼ | -0.315 (-0.33%) | 95.703 | 95.703 | 100 |
| TIPZ | 51.54▼ | -0.085 (-0.16%) | 51.64 | 51.49 | 16,028 |
| TNMG | 0.38▼ | -0.0514 (-11.91%) | 0.43 | 0.3601 | 418,752 |
| TNON | 0.2149▼ | -0.0108 (-4.79%) | 0.2279 | 0.2075 | 837,852 |
| TOYO | 5.75▼ | -0.30 (-4.96%) | 6.05 | 5.74 | 627,530 |
| TSAT | 37.70▼ | -3.65 (-8.83%) | 41.50 | 37.29 | 336,807 |
| TUA | 20.22▼ | -0.125 (-0.61%) | 20.3068 | 20.20 | 1,721,443 |
| TVGN | 5.00▼ | -0.06 (-1.19%) | 5.19 | 5.00 | 14,803 |
| UAMY | 5.97▼ | -0.49 (-7.59%) | 6.2923 | 5.93 | 5,738,344 |
| UAVS | 0.761▼ | -0.0323 (-4.07%) | 0.80 | 0.7447 | 814,918 |
| UFIV | 47.965▼ | -0.13 (-0.27%) | 48.0424 | 47.965 | 6,575 |
| ULTI | 9.29▼ | -0.4748 (-4.86%) | 9.5402 | 9.21 | 122,442 |
| USAS | 4.04▼ | -0.26 (-6.05%) | 4.1999 | 3.975 | 3,340,811 |
| USGG | 7.21▼ | -1.18 (-14.06%) | 7.9533 | 7.04 | 224,300 |
| USSH | 50.195▼ | -0.05 (-0.10%) | 50.20 | 50.195 | 4,874 |
| USTB | 50.37▼ | -0.035 (-0.07%) | 50.4058 | 50.35 | 286,954 |
| UTRE | 48.925▼ | -0.08 (-0.16%) | 48.97 | 48.915 | 10,243 |
| UTWO | 47.89▼ | -0.055 (-0.11%) | 47.94 | 47.89 | 94,333 |
| VBCB | 75.24▼ | -0.155 (-0.21%) | 75.33 | 75.24 | 36,505 |
| VBCC | 75.065▼ | -0.13 (-0.17%) | 75.16 | 75.035 | 6,485 |
| VBCD | 74.875▼ | -0.165 (-0.22%) | 74.97 | 74.86 | 9,707 |
| VBCE | 74.845▼ | -0.21 (-0.28%) | 74.99 | 74.845 | 10,756 |
| VBCG | 74.4719▼ | -0.3031 (-0.41%) | 74.62 | 74.4719 | 1,796 |
| VCSH | 78.45▼ | -0.16 (-0.20%) | 78.60 | 78.45 | 5,062,755 |
| VERI | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.08 | 2,642,804 |
| VGSH | 57.98▼ | -0.06 (-0.10%) | 58.04 | 57.98 | 3,060,346 |
| VGZ | 1.66▼ | -0.06 (-3.49%) | 1.71 | 1.635 | 2,687,108 |
| VSA | 3.20▼ | -0.12 (-3.61%) | 3.75 | 3.20 | 7,814 |
| VTP | 75.33▼ | -0.15 (-0.20%) | 75.41 | 75.24 | 29,820 |
| VYGR | 3.24▼ | -0.20 (-5.81%) | 3.402 | 3.18 | 994,883 |
| WABF | 24.611▼ | -0.089 (-0.36%) | 24.611 | 24.611 | 109 |
| WATT | 16.88▼ | -1.11 (-6.17%) | 18.255 | 16.75 | 205,061 |
| WHLR | 0.365▼ | -0.0448 (-10.93%) | 0.4077 | 0.35 | 982,884 |
| WIMI | 1.41▼ | -0.08 (-5.37%) | 1.5095 | 1.41 | 50,303 |
| WLDS | 1.44▼ | -0.15 (-9.43%) | 1.60 | 1.44 | 37,762 |
| WWR | 0.4357▼ | -0.0366 (-7.75%) | 0.4722 | 0.431 | 1,164,804 |
| XCCC | 36.165▼ | -0.12 (-0.33%) | 36.27 | 36.155 | 101,278 |
| XCUR | 1.65▼ | -0.10 (-5.71%) | 1.80 | 1.65 | 18,635 |
| XNDU | 10.50▼ | -0.67 (-6.00%) | 10.96 | 10.46 | 1,136,247 |
| XPON | 0.3318▼ | -0.0292 (-8.09%) | 0.3667 | 0.3155 | 113,201 |
| XTRE | 48.7382▼ | -0.0818 (-0.17%) | 48.7931 | 48.725 | 13,185 |
| YBTY | 11.79▼ | -0.30 (-2.48%) | 11.86 | 11.77 | 14,492 |
| YGLD | 31.0851▼ | -1.3249 (-4.09%) | 31.88 | 30.97 | 8,655 |
| YSS | 19.13▼ | -0.76 (-3.82%) | 20.4808 | 18.81 | 1,024,025 |
| YSXT | 0.7031▼ | -0.3069 (-30.39%) | 0.8484 | 0.5021 | 1,012,158 |
| ZCBA | 48.846▼ | -0.119 (-0.24%) | 48.846 | 48.846 | 100 |
| ZCBB | 48.746▼ | -0.1493 (-0.31%) | 48.746 | 48.746 | 100 |
| ZCBC | 48.742▼ | -0.1779 (-0.36%) | 48.742 | 48.742 | 100 |
| ZCBE | 48.694▼ | -0.2003 (-0.41%) | 48.694 | 48.694 | 100 |
| ZTRE | 50.40▼ | -0.13 (-0.26%) | 50.46 | 50.39 | 4,010 |