Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NU | 12.19▼ | -0.74 (-5.72%) | 12.405 | 11.78 | 138,727,844 |
| NUAG | 20.815▼ | -0.115 (-0.55%) | 20.835 | 20.815 | 4,601 |
| NUBD | 21.94▼ | -0.13 (-0.59%) | 21.98 | 21.93 | 33,508 |
| NUG | 7.7869▼ | -0.9261 (-10.63%) | 8.0299 | 7.25 | 28,514 |
| NUGY | 15.28▼ | -0.7407 (-4.62%) | 15.45 | 15.24 | 32,529 |
| NUS | 6.12▼ | -0.16 (-2.55%) | 6.3154 | 6.115 | 688,455 |
| NVR | 5,563.6201▼ | -116.9898 (-2.06%) | 5,700.0098 | 5,501.0098 | 34,184 |
| NVST | 23.22▼ | -0.64 (-2.68%) | 24.055 | 23.22 | 3,850,435 |
| NWN | 48.42▼ | -1.49 (-2.99%) | 50.525 | 48.37 | 269,541 |
| NXGL | 0.51▼ | -0.032 (-5.90%) | 0.58 | 0.4811 | 130,098 |
| NXUS | 24.63▼ | -0.165 (-0.67%) | 24.63 | 24.63 | 200 |
| OACP | 22.57▼ | -0.15 (-0.66%) | 22.595 | 22.56 | 129,899 |
| OBIO | 3.72▼ | -0.39 (-9.49%) | 4.0499 | 3.70 | 439,015 |
| OGI | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 1,258,629 |
| OGS | 82.37▼ | -1.92 (-2.28%) | 84.58 | 81.98 | 851,155 |
| OMAB | 102.84▼ | -1.64 (-1.57%) | 103.73 | 101.845 | 46,219 |
| OMC | 70.83▼ | -0.75 (-1.05%) | 72.46 | 70.80 | 3,760,033 |
| OMH | 0.87▼ | -0.02 (-2.25%) | 0.895 | 0.87 | 7,300 |
| ONIT | 35.42▼ | -0.52 (-1.45%) | 36.93 | 35.235 | 78,707 |
| OPTU | 0.8043▼ | -0.0751 (-8.54%) | 0.894 | 0.79 | 4,867,156 |
| ORLG | 12.1462▼ | -0.3443 (-2.76%) | 12.69 | 12.1462 | 1,432 |
| OSIS | 205.40▼ | -10.46 (-4.85%) | 214.0499 | 204.94 | 364,661 |
| OSK | 120.39▼ | -5.73 (-4.54%) | 124.90 | 119.35 | 1,019,529 |
| OTIS | 71.01▼ | -2.05 (-2.81%) | 72.90 | 70.66 | 3,767,545 |
| OWNS | 17.19▼ | -0.12 (-0.69%) | 17.23 | 17.18 | 5,083 |
| OXSQ | 1.65▼ | -0.09 (-5.17%) | 1.72 | 1.65 | 3,163,780 |
| PAB | 41.905▼ | -0.2391 (-0.57%) | 41.9582 | 41.9001 | 12,623 |
| PACB | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.12 | 9,283,828 |
| PAHC | 34.37▼ | -1.78 (-4.92%) | 35.74 | 33.05 | 475,689 |
| PAL | 4.92▼ | -0.36 (-6.82%) | 5.345 | 4.91 | 506,889 |
| PALD | 17.1397▼ | -0.3503 (-2.00%) | 17.8901 | 16.95 | 39,440 |
| PCAR | 110.32▼ | -2.28 (-2.02%) | 112.35 | 109.83 | 2,732,053 |
| PCRB | 45.75▼ | -0.2602 (-0.57%) | 45.79 | 45.75 | 205 |
| PDT | 12.72▼ | -0.21 (-1.62%) | 12.905 | 12.72 | 63,475 |
| PEG | 76.44▼ | -1.31 (-1.68%) | 77.3372 | 76.09 | 3,080,756 |
| PFE | 25.33▼ | -0.42 (-1.63%) | 25.83 | 25.24 | 36,950,514 |
| PHGE | 0.5315▼ | -0.0527 (-9.02%) | 0.6141 | 0.5006 | 270,713 |
| PHI | 19.26▼ | -0.10 (-0.52%) | 19.72 | 19.25 | 96,651 |
| PHM | 110.11▼ | -3.76 (-3.30%) | 113.92 | 109.25 | 2,173,505 |
| PHO | 64.38▼ | -0.9242 (-1.42%) | 65.18 | 64.34 | 81,306 |
| PIFI | 93.5607▼ | -0.4157 (-0.44%) | 93.60 | 93.5607 | 29,834 |
| PLBY | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.32 | 1,482,758 |
| PLYY | 10.1151▼ | -0.1849 (-1.80%) | 10.16 | 10.09 | 3,159 |
| PMT | 10.28▼ | -0.18 (-1.72%) | 10.5292 | 10.28 | 1,047,586 |
| PNNT | 4.09▼ | -0.14 (-3.31%) | 4.15 | 4.075 | 913,700 |
| PNR | 72.68▼ | -2.20 (-2.94%) | 74.62 | 72.60 | 1,644,466 |
| POR | 47.28▼ | -0.96 (-1.99%) | 48.18 | 47.07 | 1,036,973 |
| PPL | 34.88▼ | -0.90 (-2.52%) | 35.80 | 34.88 | 9,560,643 |
| PRIV | 25.0138▼ | -0.1162 (-0.46%) | 25.0684 | 24.9501 | 10,293 |
| PRME | 2.93▼ | -0.20 (-6.39%) | 3.09 | 2.93 | 3,094,916 |
| PROP | 0.8551▼ | -0.1549 (-15.34%) | 1.03 | 0.8393 | 7,161,614 |
| PTN | 14.41▼ | -0.515 (-3.45%) | 15.505 | 14.23 | 23,024 |
| PTRB | 41.185▼ | -0.265 (-0.64%) | 41.24 | 41.18 | 122,488 |
| QBY | 8.9947▼ | -0.3203 (-3.44%) | 9.05 | 8.97 | 7,260 |
| QXO | 16.33▼ | -1.10 (-6.31%) | 17.06 | 16.28 | 22,251,062 |
| RCKT | 3.25▼ | -0.15 (-4.41%) | 3.40 | 3.22 | 1,928,087 |
| REZI | 28.35▼ | -1.73 (-5.75%) | 30.21 | 28.23 | 1,915,405 |
| RFCI | 22.14▼ | -0.1569 (-0.70%) | 22.2099 | 22.105 | 1,607 |
| RGNX | 5.72▼ | -0.525 (-8.41%) | 6.48 | 5.71 | 4,328,101 |
| RGYY | 8.955▼ | -0.4714 (-5.00%) | 9.08 | 8.93 | 14,431 |
| RKT | 13.35▼ | -0.93 (-6.51%) | 13.985 | 13.27 | 22,976,540 |
| RSPD | 51.755▼ | -0.68 (-1.30%) | 52.265 | 51.74 | 27,898 |
| RSPU | 77.25▼ | -1.80 (-2.28%) | 78.77 | 77.245 | 96,242 |
| RTX | 171.18▼ | -4.50 (-2.56%) | 175.98 | 170.78 | 7,692,923 |
| RTXG | 18.5783▼ | -1.0704 (-5.45%) | 19.55 | 18.5783 | 60,445 |
| RWT | 5.18▼ | -0.08 (-1.52%) | 5.24 | 5.17 | 851,216 |
| SAGT | 0.9344▼ | -0.1656 (-15.05%) | 1.14 | 0.90 | 370,899 |
| SBEV | 0.2151▼ | -0.0219 (-9.24%) | 0.2398 | 0.204 | 2,546,764 |
| SBFM | 0.2841▼ | -0.1852 (-39.46%) | 0.46 | 0.2821 | 1,428,784 |
| SBS | 5.72▼ | -0.21 (-3.54%) | 5.78 | 5.675 | 6,776,038 |
| SCCR | 25.32▼ | -0.16 (-0.63%) | 25.37 | 25.315 | 577,792 |
| SCHQ | 30.42▼ | -0.43 (-1.39%) | 30.52 | 30.395 | 612,910 |
| SCHR | 24.53▼ | -0.13 (-0.53%) | 24.56 | 24.52 | 3,053,522 |
| SCHZ | 22.93▼ | -0.13 (-0.56%) | 23.125 | 22.91 | 2,603,055 |
| SCO | 6.03▼ | -0.28 (-4.44%) | 6.18 | 6.02 | 43,689,665 |
| SDA | 0.7304▼ | -0.087 (-10.64%) | 0.9251 | 0.7156 | 371,182 |
| SECR | 25.265▼ | -0.185 (-0.73%) | 25.29 | 25.2646 | 1,429 |
| SGI | 62.68▼ | -1.81 (-2.81%) | 64.203 | 62.35 | 2,549,386 |
| SHAK | 60.41▼ | -1.47 (-2.38%) | 62.00 | 59.93 | 2,728,245 |
| SHLD | 62.34▼ | -1.76 (-2.75%) | 63.36 | 62.21 | 1,344,895 |
| SHM | 47.69▼ | -0.02 (-0.04%) | 47.71 | 47.585 | 220,787 |
| SHW | 300.10▼ | -9.08 (-2.94%) | 308.25 | 300.05 | 3,849,578 |
| SHY | 82.06▼ | -0.10 (-0.12%) | 82.10 | 82.06 | 3,543,009 |
| SIG | 75.99▼ | -2.56 (-3.26%) | 78.1799 | 75.26 | 758,876 |
| SIGA | 4.17▼ | -0.09 (-2.11%) | 4.307 | 4.095 | 700,053 |
| SKYH | 8.67▼ | -0.79 (-8.35%) | 9.055 | 8.295 | 668,996 |
| SLGN | 36.63▼ | -1.96 (-5.08%) | 38.695 | 36.53 | 912,651 |
| SLXN | 0.289▼ | -0.2098 (-42.06%) | 0.3172 | 0.231 | 4,452,939 |
| SMBS | 25.17▼ | -0.18 (-0.71%) | 25.2201 | 25.15 | 873,614 |
| SMG | 56.63▼ | -2.41 (-4.08%) | 58.445 | 56.30 | 820,816 |
| SMMU | 50.30▼ | -0.07 (-0.14%) | 50.34 | 50.21 | 96,017 |
| SMYY | 8.285▼ | -0.289 (-3.37%) | 8.34 | 8.27 | 28,110 |
| SOAR | 0.1352▼ | -0.014 (-9.38%) | 0.1465 | 0.1178 | 2,159,181 |
| SOPA | 0.1701▼ | -0.1051 (-38.19%) | 0.2121 | 0.1406 | 14,676,373 |
| SPAB | 25.28▼ | -0.15 (-0.59%) | 25.32 | 25.24 | 1,781,887 |
| SPMB | 22.06▼ | -0.16 (-0.72%) | 22.11 | 22.04 | 1,467,054 |
| SPRU | 2.84▼ | -0.20 (-6.58%) | 3.04 | 2.74 | 108,879 |
| SPTB | 29.788▼ | -0.177 (-0.59%) | 29.84 | 29.782 | 45,502 |
| SPTI | 28.22▼ | -0.15 (-0.53%) | 28.26 | 28.21 | 2,025,501 |
| SPTL | 25.45▼ | -0.38 (-1.47%) | 25.5302 | 25.43 | 5,937,711 |