Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICI | 25.65▼ | -0.22 (-0.85%) | 25.86 | 25.61 | 9,091,907 |
| VIK | 86.14▼ | -2.36 (-2.67%) | 88.06 | 86.00 | 3,165,978 |
| VIVK | 0.7801▼ | -0.0546 (-6.54%) | 0.85 | 0.77 | 773,178 |
| VLRS | 6.54▼ | -0.20 (-2.97%) | 6.73 | 6.525 | 310,054 |
| VNET | 6.06▼ | -0.49 (-7.48%) | 6.60 | 6.02 | 5,448,769 |
| VNLA | 48.78▼ | -0.19 (-0.39%) | 48.79 | 48.78 | 302,766 |
| VPU | 182.86▼ | -1.90 (-1.03%) | 183.5413 | 181.33 | 369,052 |
| VTEB | 49.34▼ | -0.06 (-0.12%) | 49.3655 | 49.24 | 10,567,490 |
| VVOS | 0.196▼ | -0.0289 (-12.85%) | 0.4559 | 0.1668 | 528,808,301 |
| VWAV | 0.8251▼ | -0.06 (-6.78%) | 0.90 | 0.81 | 1,858,443 |
| WATT | 11.08▼ | -0.02 (-0.18%) | 11.25 | 10.88 | 152,382 |
| WAVE | 6.10▼ | -0.50 (-7.58%) | 6.70 | 6.00 | 8,706 |
| WB | 6.83▼ | -0.16 (-2.29%) | 6.98 | 6.83 | 1,934,265 |
| WHLR | 0.68▼ | -0.39 (-36.45%) | 0.9025 | 0.663 | 4,768,388 |
| WVE | 4.90▼ | -0.14 (-2.78%) | 5.07 | 4.84 | 3,811,047 |
| WYNN | 91.28▼ | -3.98 (-4.18%) | 95.08 | 90.87 | 2,739,569 |
| XCH | 3.55▼ | -0.20 (-5.33%) | 3.81 | 3.51 | 8,634 |
| XEL | 75.69▼ | -0.76 (-0.99%) | 76.12 | 75.06 | 6,697,730 |
| XFIV | 47.97▼ | -0.05 (-0.10%) | 48.00 | 47.955 | 32,606 |
| XHB | 102.81▼ | -1.79 (-1.71%) | 104.27 | 102.75 | 1,562,561 |
| XLU | 42.23▼ | -0.50 (-1.17%) | 42.395 | 41.865 | 31,504,378 |
| XLUI | 23.05▼ | -0.23 (-0.99%) | 23.0515 | 22.78 | 62,966 |
| XPER | 5.94▼ | -0.06 (-1.00%) | 5.98 | 5.88 | 472,299 |
| XSMO | 83.66▼ | -0.49 (-0.58%) | 84.16 | 83.345 | 157,851 |
| XTN | 105.63▼ | -0.94 (-0.88%) | 105.99 | 104.96 | 84,704 |
| YBST | 12.29▼ | -0.0788 (-0.64%) | 12.29 | 12.23 | 4,417 |
| YBTY | 10.58▼ | -0.1209 (-1.13%) | 10.61 | 10.565 | 3,391 |
| YETI | 41.05▼ | -0.52 (-1.25%) | 41.51 | 40.64 | 1,257,948 |
| YI | 3.30▼ | -0.16 (-4.62%) | 3.37 | 3.00 | 61,713 |
| YYYM | 19.3789▼ | -0.0441 (-0.23%) | 19.42 | 19.3789 | 1,127 |
| ZAP | 31.09▼ | -0.31 (-0.99%) | 31.17 | 30.92 | 109,423 |
| ZEO | 0.2377▼ | -0.0423 (-15.11%) | 0.296 | 0.2367 | 483,292 |
| ZH | 2.76▼ | -0.09 (-3.16%) | 2.85 | 2.74 | 604,850 |
| ZSQR | 2.95▼ | -0.91 (-23.58%) | 3.94 | 2.925 | 532,678 |
| ZTEN | 49.2399▼ | -0.101 (-0.20%) | 49.2399 | 49.2399 | 357 |