Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARA | 12.78▼ | -1.63 (-11.31%) | 14.28 | 12.68 | 51,950,070 |
| MARO | 11.53▼ | -1.45 (-11.17%) | 12.5799 | 11.26 | 235,252 |
| MAXI | 19.995▼ | -1.5516 (-7.20%) | 21.97 | 19.78 | 87,026 |
| MBC | 10.25▼ | -0.31 (-2.94%) | 10.60 | 10.15 | 1,590,719 |
| MCFT | 18.72▼ | -0.28 (-1.47%) | 19.0615 | 18.53 | 134,745 |
| MCHX | 1.54▼ | -0.06 (-3.75%) | 1.71 | 1.54 | 55,012 |
| MEME | 6.51▼ | -0.78 (-10.70%) | 7.07 | 6.4501 | 393,916 |
| MGRC | 101.70▼ | -1.65 (-1.60%) | 103.89 | 101.33 | 108,220 |
| MGRX | 1.19▼ | -0.57 (-32.39%) | 2.28 | 0.98 | 68,134,899 |
| MGX | 1.70▼ | -0.16 (-8.60%) | 1.86 | 1.70 | 793,165 |
| MIMI | 0.59▼ | -0.09 (-13.24%) | 0.693 | 0.52 | 1,159,100 |
| MITQ | 0.6948▼ | -0.0316 (-4.35%) | 0.7214 | 0.65 | 149,160 |
| MLEC | 0.57▼ | -0.03 (-5.00%) | 0.5981 | 0.5626 | 92,478 |
| MLGO | 7.49▼ | -0.86 (-10.30%) | 8.40 | 7.42 | 312,594 |
| MNTS | 0.817▼ | -0.066 (-7.47%) | 0.90 | 0.79 | 667,300 |
| MOBX | 0.5964▼ | -0.045 (-7.02%) | 0.649 | 0.577 | 1,625,212 |
| MOD | 128.73▼ | -18.67 (-12.67%) | 146.57 | 125.40 | 2,650,268 |
| MOGO | 1.25▼ | -0.09 (-6.72%) | 1.36 | 1.24 | 214,725 |
| MOH | 138.48▼ | -2.55 (-1.81%) | 141.80 | 138.26 | 1,865,500 |
| MRAL | 10.14▼ | -2.94 (-22.48%) | 12.785 | 9.93 | 1,248,596 |
| MSI | 383.38▼ | -8.59 (-2.19%) | 391.5499 | 382.09 | 1,341,765 |
| MST | 3.18▼ | -0.52 (-14.05%) | 3.7399 | 3.14 | 1,334,509 |
| MSTP | 5.5941▼ | -0.9407 (-14.40%) | 6.5896 | 5.58 | 43,585 |
| MSTR | 207.99▼ | -16.80 (-7.47%) | 226.00 | 207.03 | 15,915,323 |
| MSTX | 8.02▼ | -1.35 (-14.41%) | 9.48 | 7.92 | 15,570,891 |
| MSTY | 8.33▼ | -0.77 (-8.46%) | 8.985 | 8.27 | 14,299,680 |
| MTEK | 1.259▼ | -0.051 (-3.89%) | 1.3889 | 1.219 | 288,515 |
| MTRX | 11.72▼ | -0.50 (-4.09%) | 12.295 | 11.61 | 302,204 |
| MUSQ | 27.8256▼ | -0.4784 (-1.69%) | 27.8256 | 27.8256 | 175 |
| MWA | 23.10▼ | -0.46 (-1.95%) | 23.78 | 22.93 | 2,054,900 |
| MXL | 13.78▼ | -1.10 (-7.39%) | 14.884 | 13.73 | 1,186,724 |
| NAKA | 0.6248▼ | -0.0456 (-6.80%) | 0.65 | 0.61 | 24,503,864 |
| NAMI | 0.6938▼ | -0.0761 (-9.88%) | 0.7311 | 0.66 | 50,212 |
| NAMM | 1.34▼ | -0.07 (-4.96%) | 1.405 | 1.29 | 183,789 |
| NATH | 97.22▼ | -2.20 (-2.21%) | 99.955 | 96.76 | 22,277 |
| NCIQ | 25.6224▼ | -1.0264 (-3.85%) | 27.00 | 25.575 | 29,561 |
| NCTY | 6.85▼ | -0.49 (-6.68%) | 7.35 | 6.49 | 39,500 |
| NEWZ | 27.0519▼ | -0.7121 (-2.56%) | 27.3875 | 27.0519 | 1,472 |
| NEXN | 6.325▼ | -1.715 (-21.33%) | 6.73 | 6.08 | 1,691,668 |
| NFE | 1.10▼ | -0.06 (-5.17%) | 1.2099 | 1.065 | 16,163,054 |
| NINE | 0.425▼ | -0.042 (-8.99%) | 0.477 | 0.42 | 1,569,200 |
| NIPG | 1.443▼ | -0.047 (-3.15%) | 1.5251 | 1.42 | 35,659 |
| NIVF | 0.3716▼ | -0.0569 (-13.28%) | 0.4285 | 0.3711 | 754,494 |
| NIXX | 1.21▼ | -0.08 (-6.20%) | 1.34 | 1.20 | 591,174 |
| NL | 5.54▼ | -0.11 (-1.95%) | 5.7077 | 5.50 | 15,025 |
| NMRK | 16.53▼ | -0.76 (-4.40%) | 17.355 | 16.47 | 1,581,513 |
| NPK | 94.10▼ | -1.78 (-1.86%) | 95.45 | 93.79 | 46,400 |
| NRO | 3.10▼ | -0.03 (-0.96%) | 3.14 | 3.09 | 208,400 |
| NSYS | 7.27▼ | -1.95 (-21.15%) | 9.18 | 6.50 | 216,712 |
| NTLA | 8.67▼ | -0.82 (-8.64%) | 9.62 | 8.565 | 9,573,207 |
| NUWE | 2.445▼ | -0.225 (-8.43%) | 2.66 | 2.41 | 36,434 |
| NVAX | 7.06▼ | -0.14 (-1.94%) | 7.35 | 7.02 | 5,673,600 |
| NVX | 1.10▼ | -0.08 (-6.78%) | 1.2101 | 1.10 | 2,338,618 |
| NWTG | 0.9513▼ | -0.3887 (-29.01%) | 1.38 | 0.82 | 719,578 |
| NXDT | 2.78▼ | -0.05 (-1.77%) | 2.85 | 2.75 | 359,400 |
| NXGL | 1.90▼ | -0.12 (-5.94%) | 2.08 | 1.88 | 141,514 |
| OARK | 7.72▼ | -0.48 (-5.85%) | 8.04 | 7.67 | 309,687 |
| OBLG | 1.98▼ | -0.60 (-23.26%) | 2.5164 | 1.82 | 363,477 |
| OFAL | 0.6858▼ | -0.0312 (-4.35%) | 0.7494 | 0.6249 | 81,637 |
| OM | 4.90▼ | -0.64 (-11.55%) | 5.56 | 4.925 | 1,019,028 |
| ONCO | 2.44▼ | -0.31 (-11.27%) | 2.72 | 2.40 | 41,655 |
| ONEW | 13.88▼ | -1.62 (-10.45%) | 14.70 | 12.895 | 428,709 |
| OOQB | 14.8786▼ | -0.8758 (-5.56%) | 15.55 | 14.87 | 1,545 |
| OOSB | 15.1288▼ | -0.8208 (-5.15%) | 15.50 | 15.1288 | 644 |
| OPRA | 13.40▼ | -0.34 (-2.47%) | 13.8399 | 13.19 | 606,975 |
| ORCL | 217.57▼ | -9.42 (-4.15%) | 225.16 | 215.22 | 29,952,500 |
| ORCX | 22.82▼ | -2.08 (-8.35%) | 24.49 | 22.30 | 2,520,502 |
| OSCR | 13.95▼ | -1.15 (-7.62%) | 14.94 | 13.81 | 17,762,975 |
| OSUR | 2.28▼ | -0.19 (-7.69%) | 2.49 | 2.27 | 738,195 |
| OTLY | 12.89▼ | -0.67 (-4.94%) | 13.635 | 12.875 | 87,499 |
| OUST | 22.50▼ | -1.91 (-7.82%) | 24.15 | 22.04 | 3,726,000 |
| OWNB | 25.81▼ | -2.5048 (-8.85%) | 27.67 | 25.36 | 69,671 |
| OXBR | 1.24▼ | -0.10 (-7.46%) | 1.45 | 1.21 | 45,374 |
| PCHI | 24.8852▼ | -0.1152 (-0.46%) | 24.92 | 24.86 | 1,390 |
| PCT | 8.88▼ | -0.72 (-7.50%) | 9.50 | 8.85 | 4,940,069 |
| PDSB | 0.845▼ | -0.1188 (-12.33%) | 0.9553 | 0.8405 | 2,156,663 |
| PDYN | 6.21▼ | -0.56 (-8.27%) | 6.67 | 6.16 | 940,106 |
| PENG | 18.83▼ | -1.93 (-9.30%) | 20.62 | 18.76 | 2,029,524 |
| PETS | 1.955▼ | -0.945 (-32.59%) | 2.58 | 1.93 | 872,849 |
| PEW | 4.15▼ | -0.15 (-3.49%) | 4.29 | 4.0735 | 527,306 |
| PGF | 14.30▼ | -0.12 (-0.83%) | 14.38 | 14.27 | 78,900 |
| PGX | 11.35▼ | -0.11 (-0.96%) | 11.44 | 11.35 | 2,321,700 |
| PHGE | 0.35▼ | -0.026 (-6.91%) | 0.387 | 0.346 | 1,117,300 |
| PI | 143.68▼ | -9.36 (-6.12%) | 152.055 | 142.79 | 505,049 |
| PLRZ | 0.7704▼ | -0.0754 (-8.91%) | 0.8499 | 0.7595 | 123,727 |
| PMEC | 0.8394▼ | -0.2706 (-24.38%) | 1.10 | 0.8122 | 110,457 |
| PONY | 12.77▼ | -1.065 (-7.70%) | 13.59 | 12.65 | 6,398,583 |
| PRGO | 13.97▼ | -0.19 (-1.34%) | 14.31 | 13.89 | 3,480,500 |
| PRKS | 33.13▼ | -0.49 (-1.46%) | 34.3899 | 32.98 | 855,707 |
| PRPH | 0.252▼ | -0.0159 (-5.94%) | 0.2732 | 0.2449 | 793,665 |
| PSCI | 143.1572▼ | -3.3828 (-2.31%) | 145.43 | 143.1572 | 980 |
| PSFE | 7.36▼ | -2.80 (-27.56%) | 8.7039 | 7.265 | 3,147,350 |
| PSK | 32.17▼ | -0.20 (-0.62%) | 32.36 | 32.10 | 158,841 |
| PSNY | 0.6264▼ | -0.0475 (-7.05%) | 0.6944 | 0.615 | 11,442,323 |
| PTA | 19.49▼ | -0.37 (-1.86%) | 19.87 | 19.43 | 235,943 |
| PX | 9.88▼ | -0.28 (-2.76%) | 10.255 | 9.85 | 429,142 |
| PYPY | 9.47▼ | -0.326 (-3.33%) | 9.7446 | 9.46 | 74,313 |
| QNTM | 7.69▼ | -0.64 (-7.68%) | 8.485 | 7.5101 | 35,661 |
| QUBT | 10.03▼ | -1.11 (-9.96%) | 10.85 | 9.86 | 28,157,405 |
| RA | 12.97▼ | -0.27 (-2.04%) | 13.08 | 12.95 | 357,428 |