Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.37▼ | -0.04 (-0.35%) | 11.50 | 11.13 | 36,189,996 |
| AALG | 8.8742▼ | -0.0858 (-0.96%) | 9.015 | 8.534 | 26,396 |
| AMCX | 7.52▼ | -0.03 (-0.40%) | 7.54 | 7.2911 | 353,669 |
| BBAG | 46.14▼ | -0.03 (-0.06%) | 46.25 | 46.075 | 34,492 |
| BBW | 37.85▼ | -0.19 (-0.50%) | 38.87 | 37.08 | 386,165 |
| BBY | 64.53▲ | +0.05 (+0.08%) | 64.855 | 63.775 | 1,992,828 |
| BKFI | 24.02▼ | -0.015 (-0.06%) | 24.08 | 24.00 | 2,679 |
| BOTZ | 34.92▼ | -0.20 (-0.57%) | 35.065 | 34.52 | 695,289 |
| CERT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.19 | 4,322,183 |
| CNM | 51.24▼ | -0.15 (-0.29%) | 51.61 | 50.09 | 1,789,832 |
| COCP | 1.43▼ | -0.01 (-0.69%) | 1.5199 | 1.36 | 550,196 |
| CPA | 119.25▲ | +0.08 (+0.07%) | 120.215 | 115.90 | 815,117 |
| DHX | 2.98 | +0.00 (+0.00%) | 3.03 | 2.80 | 266,696 |
| DOC | 16.69▲ | +0.01 (+0.06%) | 16.74 | 16.46 | 5,187,112 |
| DOCU | 45.55▼ | -0.16 (-0.35%) | 45.60 | 43.01 | 5,120,011 |
| FCN | 181.01▼ | -0.22 (-0.12%) | 181.93 | 177.80 | 245,071 |
| FDFF | 32.3287▼ | -0.1053 (-0.32%) | 32.44 | 31.96 | 3,630 |
| FMED | 25.16▼ | -0.061 (-0.24%) | 25.2799 | 24.89 | 3,518 |
| FUBO | 12.04▼ | -0.01 (-0.08%) | 12.53 | 11.544 | 2,793,514 |
| GAMB | 3.67▼ | -0.03 (-0.81%) | 3.705 | 3.575 | 569,451 |
| IBN | 27.47▼ | -0.04 (-0.15%) | 27.565 | 26.97 | 6,056,643 |
| INGN | 6.66▼ | -0.01 (-0.15%) | 6.6837 | 6.359 | 274,642 |
| JETS | 26.11▼ | -0.08 (-0.31%) | 26.3835 | 25.59 | 3,702,897 |
| JHCB | 21.34▲ | +0.0033 (+0.02%) | 21.39 | 21.305 | 4,028 |
| JMIA | 6.95▼ | -0.01 (-0.14%) | 7.0856 | 6.86 | 726,554 |
| KURE | 17.6815▼ | -0.0516 (-0.29%) | 17.7181 | 17.52 | 15,582 |
| LTPZ | 51.61▼ | -0.04 (-0.08%) | 51.80 | 51.38 | 67,371 |
| LVS | 54.48▼ | -0.12 (-0.22%) | 54.74 | 53.635 | 3,338,926 |
| MBIO | 0.743▼ | -0.007 (-0.93%) | 0.75 | 0.74 | 11,481 |
| MEM | 38.9446▼ | -0.0672 (-0.17%) | 39.0262 | 38.4906 | 40,827 |
| MSTY | 21.21▼ | -0.23 (-1.07%) | 21.56 | 20.91 | 968,050 |
| NAKA | 0.2105 | +0.00 (+0.00%) | 0.2173 | 0.21 | 4,226,308 |
| NBP | 2.43▼ | -0.02 (-0.82%) | 2.46 | 2.27 | 608,770 |
| NTES | 113.25▼ | -0.79 (-0.69%) | 113.545 | 111.77 | 463,641 |
| OWL | 8.28▼ | -0.04 (-0.48%) | 8.405 | 8.13 | 16,370,547 |
| PALL | 141.65▼ | -0.78 (-0.55%) | 142.40 | 139.205 | 172,780 |
| PCIG | 8.365▲ | +0.0033 (+0.04%) | 8.3798 | 8.24 | 17,183 |
| PRHI | 0.7563▼ | -0.0003 (-0.04%) | 0.795 | 0.755 | 22,301 |
| PRPL | 0.6047▲ | +0.001 (+0.17%) | 0.6279 | 0.601 | 284,159 |
| PSP | 57.52▼ | -0.37 (-0.64%) | 57.885 | 56.9886 | 51,424 |
| PVI | 24.76 | +0.00 (+0.00%) | 24.86 | 24.67 | 7,987 |
| QEW | 25.22▼ | -0.0744 (-0.29%) | 25.22 | 25.06 | 12,600 |
| RBLX | 55.17▼ | -0.26 (-0.47%) | 55.75 | 53.2039 | 10,160,434 |
| RWX | 27.93▼ | -0.09 (-0.32%) | 28.06 | 27.70 | 18,077 |
| SACH | 1.04 | +0.00 (+0.00%) | 1.0662 | 1.01 | 104,261 |
| SCHQ | 31.46▼ | -0.05 (-0.16%) | 31.585 | 31.335 | 530,486 |
| SKLZ | 2.51 | +0.00 (+0.00%) | 2.60 | 2.485 | 23,123 |
| SPTL | 26.31▼ | -0.04 (-0.15%) | 26.43 | 26.2199 | 6,419,606 |
| TMF | 36.41▼ | -0.26 (-0.71%) | 36.9386 | 36.01 | 2,319,244 |
| TNET | 36.13▼ | -0.15 (-0.41%) | 36.15 | 34.855 | 437,358 |
| TNON | 0.74▼ | -0.001 (-0.13%) | 0.7405 | 0.7224 | 58,798 |
| TUSB | 50.375▼ | -0.0055 (-0.01%) | 50.43 | 50.051 | 14,154 |
| TVTX | 31.44▼ | -0.24 (-0.76%) | 31.87 | 29.79 | 1,331,370 |
| USSH | 50.58▲ | +0.0004 (+0.00%) | 50.58 | 50.5739 | 901 |
| UTZ | 7.52▼ | -0.06 (-0.79%) | 7.60 | 7.43 | 1,374,554 |
| VGLT | 55.40▼ | -0.10 (-0.18%) | 55.65 | 55.20 | 1,181,101 |
| YBIT | 24.24▼ | -0.15 (-0.62%) | 24.3099 | 23.9134 | 7,725 |