Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATGL | 13.50▼ | -0.60 (-4.26%) | 13.50 | 12.46 | 626 |
| AXIN | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 210 |
| BRBS | 3.43 | +0.00 (+0.00%) | 3.45 | 3.40 | 255,712 |
| BSAC | 31.98▼ | -0.12 (-0.37%) | 32.20 | 31.08 | 888,872 |
| CMCM | 5.44▼ | -0.04 (-0.73%) | 5.68 | 5.27 | 12,209 |
| COFS | 30.03▼ | -0.04 (-0.13%) | 30.515 | 29.67 | 68,679 |
| CTBI | 64.93▼ | -0.12 (-0.18%) | 65.56 | 64.72 | 61,640 |
| DDC | 1.50▼ | -0.04 (-2.60%) | 1.615 | 1.465 | 128,391 |
| HCAT | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.21 | 576,220 |
| HIND | 2.03▼ | -0.01 (-0.49%) | 2.0842 | 2.00 | 11,793 |
| HTH | 37.67▲ | +0.02 (+0.05%) | 38.15 | 37.37 | 359,088 |
| IBCP | 33.21▼ | -0.21 (-0.63%) | 33.755 | 33.12 | 118,597 |
| ITIC | 236.78▼ | -1.50 (-0.63%) | 239.675 | 236.02 | 17,303 |
| ITOC | 0.3628▼ | -0.0074 (-2.00%) | 0.3773 | 0.33 | 105,374 |
| MPB | 32.97▼ | -0.17 (-0.51%) | 33.40 | 32.79 | 91,976 |
| NIO | 6.39 | +0.00 (+0.00%) | 6.42 | 6.13 | 25,303,097 |
| NIOG | 22.1078▲ | +0.0356 (+0.16%) | 22.11 | 20.57 | 19,891 |
| PIII | 2.77▼ | -0.03 (-1.07%) | 2.90 | 2.73 | 6,647 |
| SAFT | 75.16▼ | -0.23 (-0.31%) | 75.6061 | 74.81 | 70,285 |
| SAMG | 13.15▼ | -0.06 (-0.45%) | 13.4387 | 13.11 | 16,754 |
| SIEB | 1.75 | +0.00 (+0.00%) | 1.81 | 1.74 | 46,367 |
| TRC | 19.57▼ | -0.09 (-0.46%) | 19.69 | 19.48 | 64,486 |
| UAC | 9.81 | +0.00 (+0.00%) | 9.81 | 9.80 | 210 |
| VABK | 42.20▼ | -0.02 (-0.05%) | 43.00 | 41.77 | 11,563 |
| VKTX | 31.18▼ | -0.15 (-0.48%) | 31.63 | 28.82 | 6,083,263 |