Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 342.37▼ | -1.80 (-0.52%) | 345.79 | 338.30 | 44,703,806 |
| AAPU | 46.06▼ | -0.51 (-1.10%) | 46.938 | 44.99 | 456,758 |
| ACKY | 17.50▼ | -0.074 (-0.42%) | 17.592 | 17.31 | 5,600 |
| AFRM | 68.11▼ | -1.55 (-2.23%) | 71.775 | 66.02 | 9,656,503 |
| AFSC | 35.4797▼ | -0.0086 (-0.02%) | 35.4797 | 35.4797 | 121 |
| ALNY | 155.94▼ | -0.72 (-0.46%) | 159.45 | 154.30 | 2,829,700 |
| AMIX | 1.52 | +0.00 (+0.00%) | 1.68 | 1.46 | 85,499 |
| AMRZ | 41.87▼ | -0.78 (-1.83%) | 42.66 | 41.69 | 2,931,673 |
| APLY | 11.87▼ | -0.05 (-0.42%) | 11.961 | 11.78 | 64,500 |
| ASB | 30.36▼ | -0.18 (-0.59%) | 30.66 | 30.27 | 2,092,900 |
| ATCL | 22.84▼ | -0.01 (-0.04%) | 23.09 | 22.72 | 14,300 |
| AVSU | 85.08▼ | -0.02 (-0.02%) | 85.54 | 84.97 | 15,822 |
| AZN | 186.43▼ | -0.42 (-0.22%) | 187.33 | 181.2035 | 2,846,732 |
| BBSI | 29.91▼ | -0.48 (-1.58%) | 30.1725 | 29.05 | 214,612 |
| BC | 77.23▼ | -1.66 (-2.10%) | 78.40 | 76.42 | 904,117 |
| BCV | 20.925▼ | -0.015 (-0.07%) | 21.0299 | 20.8001 | 7,882 |
| BIOY | 18.9599▲ | +0.0055 (+0.03%) | 18.96 | 18.76 | 1,640 |
| BLES | 47.407▼ | -0.003 (-0.01%) | 47.64 | 47.22 | 11,000 |
| BMRN | 56.03▼ | -0.09 (-0.16%) | 56.08 | 55.00 | 2,733,200 |
| BNS | 91.69▼ | -0.08 (-0.09%) | 92.66 | 91.02 | 596,500 |
| BPAY | 24.407▼ | -0.003 (-0.01%) | 24.407 | 24.407 | 100 |
| BRK.B | 570.89▼ | -1.44 (-0.25%) | 575.12 | 559.61 | 5,413,200 |
| BRKU | 28.58▼ | -0.19 (-0.66%) | 29.00 | 27.55 | 78,722 |
| CBRE | 135.51▼ | -0.84 (-0.62%) | 137.48 | 133.27 | 1,563,800 |
| CCEL | 4.89▼ | -0.06 (-1.21%) | 5.00 | 4.75 | 9,500 |
| CENTA | 40.80▼ | -0.28 (-0.68%) | 41.04 | 39.92 | 200,100 |
| CHCO | 141.49▼ | -0.56 (-0.39%) | 143.09 | 140.83 | 105,300 |
| CHE | 528.05▼ | -5.72 (-1.07%) | 532.84 | 521.65 | 142,600 |
| CIGI | 94.81▼ | -1.21 (-1.26%) | 96.47 | 93.70 | 167,700 |
| CMDY | 60.35▼ | -0.12 (-0.20%) | 60.5494 | 59.96 | 57,756 |
| CME | 305.89▼ | -1.35 (-0.44%) | 308.76 | 301.40 | 1,452,900 |
| COCO | 62.45▼ | -1.18 (-1.85%) | 63.4167 | 61.05 | 1,045,469 |
| COF | 201.87▼ | -1.97 (-0.97%) | 206.28 | 201.24 | 3,522,500 |
| COO | 62.36▼ | -1.15 (-1.81%) | 62.80 | 61.52 | 2,059,700 |
| CORO | 34.27▲ | +0.01 (+0.03%) | 34.50 | 34.1193 | 2,004,737 |
| CURE | 166.14▼ | -0.46 (-0.28%) | 169.00 | 156.15 | 74,000 |
| CVMC | 74.91▼ | -0.21 (-0.28%) | 75.17 | 74.41 | 4,191 |
| CVX | 212.61▼ | -0.32 (-0.15%) | 215.16 | 210.43 | 8,081,600 |
| DES | 38.55▼ | -0.06 (-0.16%) | 38.81 | 38.41 | 85,400 |
| DFAR | 25.88▼ | -0.11 (-0.42%) | 26.07 | 25.655 | 1,267,803 |
| DFAT | 68.68▼ | -0.23 (-0.33%) | 69.1019 | 68.16 | 292,149 |
| DGRW | 96.40▼ | -0.04 (-0.04%) | 97.05 | 96.085 | 781,261 |
| DIG | 64.03▲ | +0.08 (+0.13%) | 65.46 | 63.08 | 84,000 |
| DIS | 116.75▼ | -0.47 (-0.40%) | 117.81 | 113.79 | 8,576,900 |
| DMC | 27.39▼ | -0.24 (-0.87%) | 27.69 | 26.81 | 433,100 |
| DRMA | 0.764▲ | +0.0021 (+0.28%) | 0.8357 | 0.7302 | 60,147 |
| DSC | 2.69▼ | -0.04 (-1.47%) | 2.835 | 2.52 | 22,048 |
| EAGL | 35.49▼ | -0.14 (-0.39%) | 35.71 | 35.33 | 253,168 |
| EC | 15.55▲ | +0.01 (+0.06%) | 15.73 | 15.25 | 1,739,600 |
| EGP | 193.81▼ | -0.05 (-0.03%) | 194.70 | 189.86 | 547,000 |
| ERX | 99.21▼ | -0.32 (-0.32%) | 101.70 | 97.97 | 353,800 |
| ETCO | 7.59▼ | -0.022 (-0.29%) | 7.61 | 7.55 | 6,000 |
| ETHO | 77.728▼ | -0.112 (-0.14%) | 78.07 | 77.46 | 10,700 |
| EVI | 20.83▼ | -0.32 (-1.51%) | 21.49 | 20.31 | 162,900 |
| EWBC | 128.84▼ | -0.20 (-0.15%) | 129.65 | 128.15 | 637,100 |
| EWJ | 88.26 | +0.00 (+0.00%) | 88.98 | 87.67 | 8,926,400 |
| EXP | 186.04▼ | -3.20 (-1.69%) | 189.54 | 179.52 | 379,000 |
| FCG | 27.93▲ | +0.02 (+0.07%) | 28.47 | 27.68 | 967,400 |
| FDXF | 123.56▼ | -0.85 (-0.68%) | 124.03 | 120.40 | 782,972 |
| FERG | 233.70▼ | -1.95 (-0.83%) | 236.07 | 231.94 | 2,190,200 |
| FHB | 24.98▼ | -0.14 (-0.56%) | 25.32 | 24.88 | 2,301,168 |
| FHLC | 88.22▼ | -0.04 (-0.05%) | 88.70 | 86.53 | 271,025 |
| FHN | 23.04▼ | -0.08 (-0.35%) | 23.16 | 22.91 | 5,627,000 |
| FITB | 53.04▼ | -0.41 (-0.77%) | 53.58 | 52.82 | 6,453,500 |
| FIW | 115.03▼ | -0.41 (-0.36%) | 115.09 | 113.81 | 40,600 |
| FLRG | 40.511▲ | +0.001 (+0.00%) | 40.76 | 40.47 | 7,500 |
| FR | 53.76▼ | -0.16 (-0.30%) | 54.31 | 53.27 | 1,533,900 |
| FSBW | 43.55▼ | -0.24 (-0.55%) | 43.69 | 42.9601 | 20,949 |
| FTV | 65.37▼ | -0.05 (-0.08%) | 65.74 | 64.44 | 3,567,983 |
| FTXN | 37.62▼ | -0.02 (-0.05%) | 38.13 | 37.445 | 254,245 |
| GBCI | 48.16▼ | -0.40 (-0.82%) | 48.71 | 47.93 | 1,033,400 |
| GDLC | 34.0547▼ | -0.1913 (-0.56%) | 34.1599 | 33.70 | 20,251 |
| GDOC | 38.47▼ | -0.001 (+0.00%) | 38.47 | 38.47 | 100 |
| GGR | 2.70▼ | -0.05 (-1.82%) | 2.74 | 2.6501 | 4,651 |
| GILD | 166.89▼ | -0.68 (-0.41%) | 169.06 | 164.00 | 5,817,400 |
| GLTR | 173.86▼ | -0.84 (-0.48%) | 174.60 | 172.15 | 46,000 |
| GPC | 122.80▼ | -1.64 (-1.32%) | 124.52 | 121.08 | 760,200 |
| GRMN | 285.57▼ | -0.83 (-0.29%) | 287.41 | 279.81 | 942,900 |
| GYRO | 4.00 | +0.00 (+0.00%) | 4.10 | 3.95 | 3,100 |
| HAL | 31.84▼ | -0.08 (-0.25%) | 32.65 | 31.72 | 7,176,300 |
| HBIT | 24.6562▼ | -0.0313 (-0.13%) | 24.665 | 24.605 | 2,312 |
| HECA | 26.57▼ | -0.01 (-0.04%) | 26.64 | 26.51 | 82,028 |
| HOMB | 29.86▼ | -0.21 (-0.70%) | 30.10 | 29.70 | 1,041,500 |
| HPK | 7.14 | +0.00 (+0.00%) | 7.41 | 7.04 | 437,813 |
| HSBC | 87.06▼ | -1.00 (-1.14%) | 87.55 | 86.39 | 1,758,900 |
| III | 5.92▼ | -0.04 (-0.67%) | 5.94 | 5.34 | 213,800 |
| IIPR | 54.83▼ | -0.47 (-0.85%) | 54.925 | 53.8468 | 343,923 |
| IMTM | 48.71▼ | -0.04 (-0.08%) | 49.06 | 48.4816 | 931,016 |
| ITDB | 34.45▼ | -0.001 (+0.00%) | 34.555 | 34.40 | 4,500 |
| ITOC | 1.7201▲ | +0.0201 (+1.18%) | 1.7201 | 1.63 | 6,051 |
| IYC | 103.32▼ | -0.61 (-0.59%) | 104.15 | 102.61 | 253,100 |
| IYE | 65.16▲ | +0.01 (+0.02%) | 65.93 | 64.70 | 719,700 |
| JBHT | 217.55▼ | -1.44 (-0.66%) | 219.36 | 216.44 | 696,800 |
| KBE | 65.91▼ | -0.31 (-0.47%) | 66.39 | 65.59 | 1,626,800 |
| KBWB | 87.62▼ | -0.41 (-0.47%) | 88.87 | 87.36 | 2,218,600 |
| KEY | 20.85▼ | -0.11 (-0.52%) | 21.10 | 20.73 | 13,912,500 |
| KNF | 56.40▼ | -0.85 (-1.48%) | 57.685 | 55.93 | 821,197 |
| KRG | 25.45▼ | -0.25 (-0.97%) | 25.77 | 25.23 | 1,767,300 |
| KROP | 34.1139▼ | -0.0064 (-0.02%) | 34.2899 | 34.00 | 3,401 |
| MAX | 14.20▼ | -0.25 (-1.73%) | 14.47 | 13.93 | 1,371,069 |