Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 19.02 | +0.00 (+0.00%) | 20.08 | 18.21 | 33,200 |
| ALKT | 19.73▼ | -0.15 (-0.75%) | 20.03 | 19.36 | 1,265,152 |
| AWF | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.40 | 414,339 |
| BFLY | 4.13▼ | -0.03 (-0.72%) | 4.265 | 3.97 | 5,509,920 |
| BHR | 2.87▼ | -0.02 (-0.69%) | 2.89 | 2.81 | 320,600 |
| BOC | 12.21▼ | -0.06 (-0.49%) | 12.37 | 12.18 | 106,635 |
| BOLT | 6.24▼ | -0.12 (-1.89%) | 6.40 | 6.2015 | 7,355 |
| BRW | 6.87 | +0.00 (+0.00%) | 6.88 | 6.83 | 153,558 |
| BUR | 9.69▼ | -0.03 (-0.31%) | 9.695 | 9.30 | 1,334,300 |
| CHIQ | 21.115▼ | -0.075 (-0.35%) | 21.26 | 21.03 | 63,778 |
| CMRE | 15.44▼ | -0.07 (-0.45%) | 15.55 | 15.06 | 369,613 |
| CNC | 45.76▲ | +0.01 (+0.02%) | 46.27 | 44.44 | 4,240,957 |
| CSTE | 1.99▼ | -0.01 (-0.50%) | 2.04 | 1.95 | 56,911 |
| CVNA | 442.29▼ | -0.83 (-0.19%) | 449.99 | 430.42 | 2,614,008 |
| CXM | 6.61▼ | -0.01 (-0.15%) | 6.695 | 6.55 | 2,203,686 |
| EGAN | 10.06▼ | -0.10 (-0.98%) | 10.275 | 9.82 | 218,326 |
| ENTA | 12.49▼ | -0.12 (-0.95%) | 13.985 | 12.09 | 183,635 |
| FPH | 5.63 | +0.00 (+0.00%) | 5.652 | 5.47 | 134,600 |
| FRSH | 10.94▼ | -0.15 (-1.35%) | 11.18 | 10.76 | 4,112,136 |
| GSAT | 59.85▼ | -0.31 (-0.52%) | 61.30 | 57.18 | 899,907 |
| HCWC | 0.2856▼ | -0.0038 (-1.31%) | 0.3044 | 0.28 | 175,055 |
| HHS | 3.10 | +0.00 (+0.00%) | 3.10 | 3.05 | 958 |
| JHS | 11.77▼ | -0.02 (-0.17%) | 11.78 | 11.75 | 9,141 |
| KCCA | 16.16▼ | -0.09 (-0.55%) | 16.219 | 15.97 | 108,357 |
| LAW | 6.27▼ | -0.06 (-0.95%) | 6.48 | 6.24 | 225,600 |
| LUCD | 1.21 | +0.00 (+0.00%) | 1.235 | 1.185 | 568,736 |
| LVS | 58.54▼ | -0.41 (-0.70%) | 59.245 | 57.715 | 6,156,881 |
| MDAI | 1.55▼ | -0.01 (-0.64%) | 1.61 | 1.535 | 323,418 |
| MDXG | 5.39▼ | -0.03 (-0.55%) | 5.39 | 5.13 | 1,299,765 |
| NTCT | 26.95▼ | -0.21 (-0.77%) | 27.41 | 26.70 | 417,328 |
| OLED | 116.13▼ | -0.18 (-0.15%) | 117.66 | 114.66 | 757,922 |
| ORKT | 0.71▼ | -0.0074 (-1.03%) | 0.72 | 0.6858 | 27,030 |
| PB | 72.22▼ | -0.17 (-0.23%) | 73.15 | 71.60 | 761,947 |
| RDCM | 12.49▼ | -0.11 (-0.87%) | 12.60 | 12.42 | 120,518 |
| RVTY | 111.89▼ | -0.61 (-0.54%) | 113.06 | 110.165 | 1,233,510 |
| SCNI | 0.8652▲ | +0.0002 (+0.02%) | 0.9001 | 0.78 | 15,855 |
| TDAY | 5.95▼ | -0.01 (-0.17%) | 6.065 | 5.85 | 889,392 |
| TEAM | 118.06▼ | -0.49 (-0.41%) | 121.21 | 115.53 | 6,710,475 |
| TSBK | 36.07▼ | -0.19 (-0.52%) | 36.375 | 35.76 | 10,139 |
| XXV | 25.75▼ | -0.02 (-0.08%) | 25.96 | 25.655 | 36,168 |
| YSXT | 1.375▼ | -0.005 (-0.36%) | 1.435 | 1.37 | 372,400 |