Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 7.63▲ | +0.01 (+0.13%) | 7.855 | 7.51 | 3,821,582 |
| APO | 133.85▼ | -0.69 (-0.51%) | 134.605 | 131.47 | 2,353,965 |
| BB | 8.58▼ | -0.15 (-1.72%) | 8.645 | 8.35 | 8,615,802 |
| BNDW | 67.37▼ | -0.0039 (-0.01%) | 67.385 | 67.28 | 114,079 |
| CACC | 570.54▼ | -2.55 (-0.44%) | 579.59 | 570.31 | 82,622 |
| CNEY | 0.585▼ | -0.0061 (-1.03%) | 0.6025 | 0.5691 | 52,450 |
| COF | 221.47▲ | +0.02 (+0.01%) | 223.59 | 219.51 | 2,242,005 |
| CSIQ | 14.74▼ | -0.05 (-0.34%) | 14.89 | 14.28 | 1,239,917 |
| DELL | 468.65▼ | -11.16 (-2.33%) | 489.98 | 458.50 | 5,449,460 |
| DLLL | 26.67▼ | -1.29 (-4.61%) | 29.1322 | 25.51 | 1,018,099 |
| ECC | 3.78▼ | -0.01 (-0.26%) | 3.79 | 3.72 | 669,086 |
| EH | 5.67▼ | -0.04 (-0.70%) | 5.7262 | 5.55 | 317,096 |
| EQS | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.0801 | 9,579 |
| EVN | 10.75▼ | -0.01 (-0.09%) | 10.81 | 10.72 | 50,804 |
| EWL | 62.91▼ | -0.01 (-0.02%) | 63.045 | 62.805 | 332,123 |
| GANX | 2.03▼ | -0.01 (-0.49%) | 2.06 | 1.965 | 351,574 |
| HACK | 115.28▼ | -0.28 (-0.24%) | 117.13 | 114.49 | 198,740 |
| INV | 1.325▼ | -0.06 (-4.33%) | 1.365 | 1.26 | 6,959,400 |
| LOCL | 1.06 | +0.00 (+0.00%) | 1.11 | 1.03 | 9,304 |
| LOWV | 83.6354▼ | -0.02 (-0.02%) | 83.74 | 83.10 | 4,028 |
| MICC | 18.98▼ | -0.03 (-0.16%) | 19.175 | 18.877 | 1,249,665 |
| MLGO | 4.17▼ | -0.06 (-1.42%) | 4.25 | 4.16 | 13,005 |
| MMYT | 59.48▼ | -0.22 (-0.37%) | 60.445 | 58.9201 | 207,858 |
| MTEN | 1.12 | +0.00 (+0.00%) | 1.15 | 1.0504 | 412,998 |
| OMEX | 0.8441▼ | -0.0119 (-1.39%) | 0.8624 | 0.8277 | 132,499 |
| OPP | 7.54▼ | -0.02 (-0.26%) | 7.5601 | 7.51 | 70,190 |
| PCQ | 8.72 | +0.00 (+0.00%) | 8.73 | 8.69 | 340,550 |
| PFIG | 23.70▼ | -0.005 (-0.02%) | 23.7244 | 23.685 | 19,263 |
| PKE | 36.90▼ | -0.59 (-1.57%) | 37.16 | 35.78 | 177,265 |
| QUS | 194.33▼ | -0.03 (-0.02%) | 194.79 | 194.28 | 13,460 |
| QUSA | 18.3453▼ | -0.0047 (-0.03%) | 18.35 | 18.285 | 7,866 |
| RVSB | 5.14 | +0.00 (+0.00%) | 5.18 | 5.045 | 93,519 |
| RWX | 27.44▼ | -0.03 (-0.11%) | 27.47 | 27.29 | 23,554 |
| TLRY | 4.47▼ | -0.01 (-0.22%) | 4.58 | 4.38 | 2,724,594 |
| TLYS | 3.67▼ | -0.01 (-0.27%) | 3.84 | 3.60 | 204,134 |
| VBF | 14.62▼ | -0.01 (-0.07%) | 14.6696 | 14.60 | 46,955 |
| VBNK | 19.95▼ | -0.04 (-0.20%) | 19.95 | 19.6224 | 116,952 |
| VCV | 10.60 | +0.00 (+0.00%) | 10.60 | 10.48 | 115,558 |
| VRP | 24.10▼ | -0.03 (-0.12%) | 24.14 | 24.06 | 726,290 |
| VWAV | 1.33▼ | -0.10 (-6.99%) | 1.40 | 1.20 | 1,453,406 |
| XAIR | 5.73▲ | +0.02 (+0.35%) | 5.85 | 5.60 | 17,861 |