Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIX | 48.01▼ | -0.42 (-0.87%) | 48.35 | 47.17 | 616,054 |
| AIBU | 71.945▼ | -1.1537 (-1.58%) | 72.6961 | 66.04 | 47,126 |
| AIFD | 56.0206▼ | -0.3397 (-0.60%) | 56.33 | 54.21 | 24,801 |
| AIVC | 120.35▼ | -1.3322 (-1.09%) | 121.04 | 116.76 | 80,063 |
| ALAI | 45.57▼ | -0.35 (-0.76%) | 45.97 | 45.00 | 31,138 |
| ALTO | 5.52▼ | -0.01 (-0.18%) | 5.75 | 5.45 | 2,000,780 |
| AMBA | 72.05▼ | -1.75 (-2.37%) | 73.29 | 68.5741 | 1,648,015 |
| AMKR | 73.82▼ | -1.38 (-1.84%) | 75.76 | 69.7001 | 6,418,197 |
| AMSC | 46.40▼ | -0.27 (-0.58%) | 47.24 | 45.19 | 1,239,681 |
| BCX | 12.03 | +0.00 (+0.00%) | 12.15 | 11.964 | 204,423 |
| BIDD | 32.1352▼ | -0.0048 (-0.01%) | 32.18 | 31.92 | 11,817 |
| BLOK | 65.87▼ | -0.24 (-0.36%) | 66.38 | 64.59 | 276,074 |
| BORR | 5.05▼ | -0.01 (-0.20%) | 5.08 | 4.8946 | 6,696,526 |
| BTBT | 1.85 | +0.00 (+0.00%) | 1.88 | 1.745 | 21,457,143 |
| CEPU | 14.98▼ | -0.09 (-0.60%) | 15.415 | 14.691 | 347,049 |
| CGNG | 36.93▼ | -0.12 (-0.32%) | 37.049 | 36.47 | 386,322 |
| CLFD | 44.49▼ | -0.64 (-1.42%) | 45.49 | 42.04 | 278,906 |
| COPZ | 19.70▼ | -0.08 (-0.40%) | 19.867 | 19.29 | 11,808 |
| CPSH | 7.78▼ | -0.08 (-1.02%) | 8.50 | 7.35 | 1,835,585 |
| CRPT | 13.16▲ | +0.03 (+0.23%) | 13.565 | 13.0001 | 166,368 |
| DADS | 21.385▲ | +0.0003 (+0.00%) | 21.385 | 21.26 | 883 |
| DVLT | 0.4668▼ | -0.0004 (-0.09%) | 0.4877 | 0.4505 | 24,636,798 |
| EGGY | 41.74▼ | -0.49 (-1.16%) | 42.09 | 40.375 | 59,391 |
| ELMT | 19.30▼ | -0.53 (-2.67%) | 19.82 | 18.41 | 734,617 |
| ENLT | 95.02▼ | -0.93 (-0.97%) | 95.56 | 93.19 | 227,303 |
| ENTG | 139.88▼ | -0.45 (-0.32%) | 144.16 | 135.59 | 2,352,824 |
| ESP | 55.65▼ | -0.10 (-0.18%) | 57.505 | 54.9741 | 24,402 |
| EWS | 29.69▼ | -0.08 (-0.27%) | 29.71 | 29.49 | 625,733 |
| FCEL | 21.40▼ | -0.41 (-1.88%) | 22.90 | 20.335 | 6,220,786 |
| FGL | 1.91▼ | -0.03 (-1.55%) | 2.00 | 1.73 | 92,249 |
| FTCE | 28.1862▼ | -0.0138 (-0.05%) | 28.22 | 28.115 | 6,246 |
| GPRK | 11.08▼ | -0.11 (-0.98%) | 11.11 | 10.80 | 426,462 |
| HBM | 30.12▼ | -0.21 (-0.69%) | 30.40 | 29.61 | 4,776,685 |
| HELO | 67.86▼ | -0.03 (-0.04%) | 67.95 | 67.72 | 162,850 |
| HLIT | 14.61▼ | -0.05 (-0.34%) | 14.6584 | 14.06 | 2,862,965 |
| HOLO | 1.86 | +0.00 (+0.00%) | 1.92 | 1.82 | 307,045 |
| IBIG | 26.40▼ | -0.01 (-0.04%) | 26.41 | 26.38 | 12,086 |
| IH | 1.60▼ | -0.02 (-1.23%) | 1.6313 | 1.59 | 11,750 |
| IQQQ | 51.15▼ | -0.20 (-0.39%) | 51.3292 | 50.575 | 67,695 |
| ITEQ | 67.86▼ | -0.1617 (-0.24%) | 68.165 | 67.24 | 3,315 |
| KOOL | 14.68▲ | +0.0019 (+0.01%) | 14.68 | 14.535 | 1,780 |
| KSCP | 2.55 | +0.00 (+0.00%) | 2.635 | 2.52 | 393,471 |
| LBGJ | 0.9322▼ | -0.0212 (-2.22%) | 0.9534 | 0.93 | 7,742 |
| LEDS | 1.94▼ | -0.01 (-0.51%) | 2.0645 | 1.89 | 14,145 |
| LFGY | 23.25 | +0.00 (+0.00%) | 23.5038 | 22.86 | 104,119 |
| LOGI | 118.69▼ | -0.38 (-0.32%) | 119.61 | 118.16 | 803,711 |
| LZM | 5.09▼ | -0.04 (-0.78%) | 5.14 | 4.92 | 245,007 |
| MGNR | 55.35▼ | -0.01 (-0.02%) | 55.50 | 55.02 | 95,732 |
| NKLR | 6.08▼ | -0.02 (-0.33%) | 6.165 | 5.90 | 125,538 |
| OLED | 90.20▼ | -0.64 (-0.70%) | 91.32 | 89.49 | 634,592 |
| PI | 136.18▼ | -1.58 (-1.15%) | 139.95 | 133.20 | 331,391 |
| QPUX | 43.50▼ | -0.97 (-2.18%) | 46.25 | 40.60 | 171,962 |
| QQQI | 57.39▼ | -0.20 (-0.35%) | 57.57 | 56.905 | 4,789,331 |
| QUBT | 11.19▼ | -0.01 (-0.09%) | 11.405 | 10.73 | 17,263,128 |
| REGS | 11.6009▼ | -0.021 (-0.18%) | 11.6009 | 11.47 | 11,062 |
| RKNG | 29.6506▼ | -0.0352 (-0.12%) | 30.03 | 28.54 | 7,888 |
| ROCQ | 57.4475▼ | -0.1025 (-0.18%) | 57.60 | 57.10 | 168,483 |
| RVER | 36.58▼ | -0.1037 (-0.28%) | 36.79 | 36.47 | 15,940 |
| SEDG | 73.14▼ | -0.88 (-1.19%) | 73.9541 | 70.01 | 1,968,310 |
| SHAZ | 76.02▼ | -4.07 (-5.08%) | 78.9999 | 72.00 | 304,719 |
| SHEL | 86.73▼ | -0.04 (-0.05%) | 86.86 | 85.68 | 7,532,361 |
| SMCY | 7.94▼ | -0.23 (-2.82%) | 8.065 | 7.68 | 839,381 |
| SPTE | 49.69▼ | -0.18 (-0.36%) | 49.94 | 48.67 | 62,593 |
| SSSS | 14.23 | +0.00 (+0.00%) | 14.4347 | 13.95 | 268,388 |
| TEO | 13.23▼ | -0.02 (-0.15%) | 13.51 | 13.12 | 333,772 |
| TMQ | 4.44▼ | -0.01 (-0.22%) | 4.51 | 4.33 | 1,282,345 |
| TWN | 98.21▼ | -1.24 (-1.25%) | 98.46 | 96.33 | 50,568 |
| XQQI | 53.22▼ | -0.20 (-0.37%) | 53.39 | 52.56 | 153,761 |
| ZOOZ | 5.77▼ | -0.09 (-1.54%) | 5.925 | 5.64 | 23,491 |