Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 10.02▼ | -0.05 (-0.50%) | 10.15 | 9.83 | 599,305 |
| APA | 42.19▼ | -0.14 (-0.33%) | 42.51 | 41.23 | 5,914,230 |
| BKMS | 24.9225▼ | -0.0375 (-0.15%) | 24.98 | 24.89 | 75,826 |
| BMVP | 52.04▼ | -0.13 (-0.25%) | 52.04 | 51.88 | 200 |
| BSGR | 24.955 | +0.00 (+0.00%) | 24.9591 | 24.95 | 2,253 |
| BSMQ | 23.35▼ | -0.015 (-0.06%) | 23.37 | 23.34 | 45,700 |
| CERY | 39.07▼ | -0.05 (-0.13%) | 39.2296 | 38.95 | 57,357 |
| CMMB | 1.61▼ | -0.03 (-1.83%) | 1.7702 | 1.50 | 437,846 |
| DVN | 46.60▼ | -0.13 (-0.28%) | 46.84 | 45.56 | 10,591,948 |
| GISC | 49.395 | +0.00 (+0.00%) | 49.395 | 49.38 | 1,675 |
| GLRE | 14.75▼ | -0.06 (-0.41%) | 14.86 | 14.6517 | 87,954 |
| IPI | 32.35▲ | +0.01 (+0.03%) | 32.795 | 31.445 | 312,339 |
| JRI | 10.77 | +0.00 (+0.00%) | 10.895 | 10.70 | 311,843 |
| LOCL | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.02 | 2,885 |
| LOT | 0.87▼ | -0.0001 (-0.01%) | 0.8734 | 0.86 | 10,136 |
| MGY | 23.60▼ | -0.11 (-0.46%) | 23.77 | 23.15 | 4,719,618 |
| MMID | 25.80▼ | -0.1287 (-0.50%) | 25.80 | 25.74 | 9,854 |
| MXC | 9.97 | +0.00 (+0.00%) | 10.30 | 9.593 | 67,400 |
| NRK | 9.12 | +0.00 (+0.00%) | 9.23 | 9.01 | 990,965 |
| PSQH | 4.96▼ | -0.04 (-0.80%) | 5.063 | 4.90 | 12,718 |
| QXL | 4.58▼ | -0.03 (-0.65%) | 4.70 | 4.46 | 72,976 |
| RDGT | 0.80▼ | -0.0061 (-0.76%) | 0.8852 | 0.7581 | 82,956 |
| REGN | 750.51▼ | -1.74 (-0.23%) | 752.47 | 741.829 | 799,502 |
| REX | 42.59▼ | -0.02 (-0.05%) | 44.1199 | 42.155 | 241,800 |
| SDFI | 34.80▼ | -0.01 (-0.03%) | 34.81 | 34.79 | 3,700 |
| SFYI | 24.8854▼ | -0.0636 (-0.25%) | 24.93 | 24.885 | 554 |
| SHEN | 11.33▼ | -0.02 (-0.18%) | 11.53 | 11.14 | 1,012,576 |
| SHRT | 6.7995▼ | -0.0005 (-0.01%) | 6.7995 | 6.78 | 760 |
| SMOG | 133.47▲ | +0.02 (+0.01%) | 133.47 | 133.25 | 600 |
| SPXT | 108.0289▼ | -0.0721 (-0.07%) | 108.03 | 107.5035 | 12,571 |
| TRUD | 24.538▲ | +0.008 (+0.03%) | 24.67 | 24.471 | 136,400 |
| VIST | 66.71▼ | -0.20 (-0.30%) | 67.465 | 65.54 | 606,315 |
| XHLD | 0.7432▼ | -0.2348 (-24.01%) | 0.8455 | 0.6471 | 8,040,804 |
| XRLX | 49.0796▼ | -0.0004 (+0.00%) | 49.0796 | 49.05 | 8,889 |