Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHMA | 1.86▲ | +0.01 (+0.54%) | 1.9992 | 1.77 | 214,379 |
| AI | 9.68▼ | -0.02 (-0.21%) | 9.959 | 9.60 | 4,698,441 |
| ANIX | 2.76▼ | -0.01 (-0.36%) | 2.87 | 2.70 | 126,427 |
| AOHY | 11.0551▼ | -0.0099 (-0.09%) | 11.06 | 11.031 | 22,311 |
| ASTS | 72.87▼ | -0.32 (-0.44%) | 77.79 | 71.66 | 20,845,588 |
| AZTA | 22.20▼ | -0.07 (-0.31%) | 22.595 | 21.99 | 486,826 |
| BC | 81.24▼ | -0.28 (-0.34%) | 82.2899 | 80.31 | 576,457 |
| CCD | 25.24▼ | -0.32 (-1.25%) | 25.47 | 24.93 | 95,045 |
| CNSP | 4.29▲ | +0.01 (+0.23%) | 4.35 | 4.25 | 6,634 |
| CSHR | 3.84 | +0.00 (+0.00%) | 3.88 | 3.505 | 537,423 |
| DIAL | 18.13▼ | -0.005 (-0.03%) | 18.1499 | 18.12 | 36,186 |
| DLO | 12.15▼ | -0.06 (-0.49%) | 12.24 | 11.945 | 1,483,293 |
| EBON | 2.37▼ | -0.0045 (-0.19%) | 2.63 | 2.28 | 6,266 |
| EDTK | 0.965▼ | -0.001 (-0.10%) | 0.965 | 0.8903 | 1,606 |
| EFOI | 2.95▼ | -0.01 (-0.34%) | 3.05 | 2.87 | 43,749 |
| ERII | 8.86▼ | -0.04 (-0.45%) | 9.02 | 8.5418 | 604,809 |
| ETB | 15.20▼ | -0.11 (-0.72%) | 15.2799 | 15.08 | 25,262 |
| FLL | 2.71 | +0.00 (+0.00%) | 2.765 | 2.6599 | 142,196 |
| FROG | 78.71▼ | -1.18 (-1.48%) | 80.27 | 77.53 | 1,806,069 |
| FWONA | 82.36▼ | -0.03 (-0.04%) | 83.765 | 82.18 | 155,000 |
| FWONK | 89.19▼ | -0.16 (-0.18%) | 90.43 | 88.87 | 1,375,691 |
| GBAB | 14.09 | +0.00 (+0.00%) | 14.11 | 14.0001 | 55,592 |
| GLND | 2.93 | +0.00 (+0.00%) | 2.995 | 2.87 | 528,075 |
| GRNI | 20.90▼ | -0.24 (-1.14%) | 21.00 | 20.80 | 28,475 |
| HPI | 16.01▼ | -0.06 (-0.37%) | 16.10 | 15.95 | 33,263 |
| INSE | 7.73▼ | -0.01 (-0.13%) | 7.94 | 7.71 | 115,110 |
| IQI | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.94 | 108,514 |
| ISOU | 10.63▼ | -0.03 (-0.28%) | 11.10 | 10.20 | 97,464 |
| ITRN | 63.55▼ | -0.64 (-1.00%) | 63.97 | 62.18 | 185,424 |
| KITT | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.21 | 153,381 |
| KLAR | 17.75▼ | -0.22 (-1.22%) | 18.22 | 17.28 | 2,390,156 |
| KMLI | 7.34▼ | -0.0338 (-0.46%) | 7.525 | 7.21 | 27,884 |
| KTOS | 50.80▼ | -0.29 (-0.57%) | 52.34 | 50.06 | 3,493,963 |
| LGVN | 0.80▼ | -0.0004 (-0.05%) | 0.849 | 0.80 | 129,668 |
| LZM | 4.25 | +0.00 (+0.00%) | 4.33 | 3.95 | 555,058 |
| MISL | 44.45▼ | -0.10 (-0.22%) | 44.91 | 44.12 | 63,828 |
| NAIL | 43.11▼ | -0.16 (-0.37%) | 44.46 | 42.23 | 964,928 |
| NMS | 12.00▼ | -0.0001 (+0.00%) | 12.24 | 12.00 | 2,785 |
| OC | 124.12▼ | -0.50 (-0.40%) | 125.809 | 123.295 | 430,104 |
| ODTX | 18.55▼ | -0.17 (-0.91%) | 18.92 | 17.5507 | 396,759 |
| OGIG | 42.9788▼ | -0.137 (-0.32%) | 43.285 | 42.62 | 7,311 |
| OMAB | 107.66▼ | -2.01 (-1.83%) | 107.94 | 104.98 | 104,117 |
| OPTH | 4.17▼ | -0.07 (-1.65%) | 4.4064 | 4.10 | 29,631 |
| ORN | 15.56▼ | -0.04 (-0.26%) | 15.885 | 14.75 | 348,886 |
| OSTX | 1.82 | +0.00 (+0.00%) | 1.87 | 1.77 | 385,988 |
| PFFD | 18.74 | +0.00 (+0.00%) | 18.7999 | 18.6669 | 597,620 |
| PGX | 10.84▼ | -0.01 (-0.09%) | 10.86 | 10.81 | 1,410,086 |
| PII | 68.68▼ | -0.08 (-0.12%) | 69.745 | 67.00 | 439,808 |
| PROF | 6.52▼ | -0.02 (-0.31%) | 6.72 | 6.48 | 46,429 |
| RAYA | 2.7494▼ | -0.0556 (-1.98%) | 2.7752 | 2.66 | 12,470 |
| RSJN | 36.8517▼ | -0.0348 (-0.09%) | 36.91 | 36.71 | 46,424 |
| RSPD | 55.02▼ | -0.12 (-0.22%) | 55.2699 | 54.80 | 118,032 |
| SPCB | 10.87▼ | -0.055 (-0.50%) | 11.06 | 10.65 | 55,587 |
| SPIP | 25.555▼ | -0.015 (-0.06%) | 25.59 | 25.545 | 499,536 |
| TATT | 43.375▼ | -0.27 (-0.62%) | 43.81 | 42.97 | 87,693 |
| TOL | 150.96▼ | -0.96 (-0.63%) | 153.98 | 149.76 | 1,253,041 |
| VATE | 18.15▼ | -0.05 (-0.27%) | 18.75 | 15.85 | 70,519 |
| VLN | 2.18▼ | -0.02 (-0.91%) | 2.23 | 2.08 | 1,070,982 |
| VTP | 76.278▼ | -0.012 (-0.02%) | 76.35 | 76.25 | 9,605 |
| W | 84.85▼ | -0.19 (-0.22%) | 86.09 | 82.06 | 2,829,512 |
| WLDN | 82.29▼ | -0.71 (-0.86%) | 84.52 | 80.9276 | 388,107 |
| XAR | 275.32▼ | -2.55 (-0.92%) | 279.0513 | 271.9301 | 178,263 |