Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 16,365 |
| AIBU | 67.94▼ | -0.299 (-0.44%) | 68.13 | 65.055 | 4,300 |
| AIMD | 0.96 | +0.00 (+0.00%) | 1.03 | 0.8702 | 67,732 |
| AIPO | 26.56▼ | -0.21 (-0.78%) | 26.62 | 25.34 | 2,737,721 |
| AIRJ | 3.20▼ | -0.02 (-0.62%) | 3.277 | 2.98 | 1,286,446 |
| AIRT | 29.84▼ | -0.11 (-0.37%) | 30.21 | 29.12 | 71,965 |
| AOSL | 23.34▼ | -0.13 (-0.55%) | 23.38 | 22.08 | 660,000 |
| ASMH | 11.61 | +0.00 (+0.00%) | 11.63 | 11.25 | 27,400 |
| ATFV | 38.7781▼ | -0.1106 (-0.28%) | 38.82 | 37.4638 | 31,515 |
| BE | 236.30▼ | -3.04 (-1.27%) | 239.85 | 215.1201 | 17,665,327 |
| BULD | 35.059▼ | -0.083 (-0.24%) | 35.059 | 34.251 | 1,800 |
| CIBR | 103.53▼ | -0.21 (-0.20%) | 103.625 | 101.15 | 2,792,555 |
| CIEN | 356.52▼ | -3.08 (-0.86%) | 357.83 | 333.15 | 3,483,800 |
| CII | 23.68▼ | -0.07 (-0.29%) | 23.78 | 23.35 | 86,700 |
| CLFD | 29.99▼ | -0.14 (-0.46%) | 30.17 | 29.15 | 92,400 |
| CRDO | 178.50▼ | -0.725 (-0.40%) | 180.00 | 166.50 | 9,663,272 |
| CROB | 18.18▼ | -0.50 (-2.68%) | 18.22 | 18.11 | 1,800 |
| DCH | 5.10▼ | -0.09 (-1.73%) | 5.20 | 4.78 | 9,560,700 |
| DQ | 10.65▼ | -0.06 (-0.56%) | 10.70 | 10.41 | 680,700 |
| DTCR | 26.24▼ | -0.05 (-0.19%) | 26.28 | 25.67 | 1,080,575 |
| DY | 257.78▼ | -2.18 (-0.84%) | 260.56 | 250.13 | 1,026,800 |
| EGGY | 30.23▼ | -0.12 (-0.40%) | 30.23 | 28.15 | 239,241 |
| EXTR | 22.40▼ | -0.06 (-0.27%) | 22.50 | 21.61 | 938,248 |
| EXUS | 26.9837▼ | -0.0081 (-0.03%) | 26.9837 | 26.87 | 2,945 |
| FTEC | 292.00▼ | -1.08 (-0.37%) | 292.35 | 285.55 | 398,723 |
| FTK | 24.73▼ | -0.10 (-0.40%) | 24.79 | 23.56 | 351,900 |
| FWD | 126.50▼ | -0.31 (-0.24%) | 126.50 | 122.80 | 132,478 |
| GARY | 27.434▼ | -0.043 (-0.16%) | 27.47 | 26.86 | 8,100 |
| GCTS | 1.76▼ | -0.01 (-0.56%) | 1.775 | 1.64 | 2,493,698 |
| HACK | 122.24▼ | -0.13 (-0.11%) | 122.34 | 119.21 | 539,928 |
| HAKY | 31.644▼ | -0.125 (-0.39%) | 31.644 | 31.00 | 14,500 |
| INVZ | 0.2813▼ | -0.0005 (-0.18%) | 0.2847 | 0.264 | 4,267,651 |
| IRE | 4.81▼ | -0.04 (-0.82%) | 4.82 | 3.60 | 30,971,651 |
| IREG | 4.03▼ | -0.04 (-0.98%) | 4.035 | 3.02 | 3,285,381 |
| IREN | 30.39▼ | -0.17 (-0.56%) | 30.46 | 26.60 | 105,439,224 |
| ITRN | 49.955▼ | -0.225 (-0.45%) | 50.00 | 48.76 | 91,541 |
| IYW | 258.70▼ | -0.84 (-0.32%) | 259.06 | 253.55 | 955,800 |
| LHAI | 0.8689▼ | -0.003 (-0.34%) | 0.98 | 0.7008 | 1,203,703 |
| LPG | 53.68▼ | -1.52 (-2.75%) | 55.01 | 53.13 | 572,343 |
| LRE | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.06 | 9,011 |
| MTRN | 252.16▼ | -3.62 (-1.42%) | 253.69 | 237.84 | 245,500 |
| MWH | 23.94▼ | -0.36 (-1.48%) | 24.45 | 23.12 | 2,014,743 |
| MXL | 78.18▼ | -0.64 (-0.81%) | 78.49 | 70.10 | 5,099,700 |
| NCV | 15.02▼ | -0.03 (-0.20%) | 15.06 | 14.88 | 69,434 |
| NRO | 2.51 | +0.00 (+0.00%) | 2.535 | 2.501 | 231,344 |
| NUGO | 43.455▼ | -0.104 (-0.24%) | 43.48 | 42.92 | 4,500 |
| NVTS | 9.23▼ | -0.125 (-1.34%) | 9.3799 | 8.6701 | 23,197,025 |
| OAIW | 22.42▼ | -0.03 (-0.13%) | 22.42 | 21.75 | 10,600 |
| ONEG | 0.90▼ | -0.0001 (-0.01%) | 0.95 | 0.89 | 31,397 |
| ORBX | 37.52▼ | -0.13 (-0.35%) | 37.58 | 35.72 | 24,200 |
| PLTA | 24.238▼ | -0.03 (-0.12%) | 24.24 | 22.69 | 17,100 |
| PPBT | 1.23 | +0.00 (+0.00%) | 1.35 | 1.19 | 40,533 |
| QGRD | 29.551▼ | -0.053 (-0.18%) | 29.551 | 29.28 | 9,300 |
| QVMT | 64.26▼ | -0.2376 (-0.37%) | 64.26 | 63.60 | 6,457 |
| RJCA | 73.4829▼ | -0.0871 (-0.12%) | 73.4829 | 72.35 | 12,736 |
| SLE | 4.65 | +0.00 (+0.00%) | 4.79 | 4.51 | 67,307 |
| STRL | 446.25▼ | -6.82 (-1.51%) | 448.29 | 404.15 | 1,317,900 |
| TLG | 27.65▼ | -0.12 (-0.43%) | 27.65 | 27.00 | 2,600 |
| TPCS | 5.40 | +0.00 (+0.00%) | 5.60 | 5.33 | 41,700 |
| TPST | 0.635▼ | -0.0002 (-0.03%) | 0.6529 | 0.6203 | 117,496 |
| TQQY | 11.842▲ | +0.001 (+0.01%) | 11.842 | 11.69 | 3,200 |
| TTXU | 34.5574▲ | +0.0296 (+0.09%) | 34.5574 | 33.18 | 3,240 |
| UFOX | 81.04▼ | -0.233 (-0.29%) | 81.04 | 78.68 | 22,800 |
| UMMA | 35.67▼ | -0.04 (-0.11%) | 35.75 | 34.95 | 137,989 |
| USSE | 41.27▼ | -0.04 (-0.10%) | 41.30 | 40.84 | 6,107 |
| VGT | 122.34▼ | -0.51 (-0.42%) | 122.51 | 119.59 | 7,595,100 |
| WARP | 18.02▼ | -0.05 (-0.28%) | 18.065 | 17.00 | 40,703 |
| XXV | 22.736▼ | -0.043 (-0.19%) | 22.736 | 22.32 | 103,794 |
| YMAG | 11.23▼ | -0.06 (-0.53%) | 11.275 | 11.10 | 1,304,841 |
| ZBAO | 0.9523▼ | -0.0677 (-6.64%) | 1.09 | 0.62 | 5,112,011 |
| ZIM | 29.54▼ | -0.30 (-1.01%) | 29.61 | 29.01 | 1,176,988 |