Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVI | 54.0593▼ | -0.3807 (-0.70%) | 54.0593 | 53.41 | 969 |
| AKO.B | 26.00▼ | -0.33 (-1.25%) | 26.13 | 25.70 | 8,543 |
| ALGN | 174.00▼ | -1.60 (-0.91%) | 174.31 | 168.005 | 1,741,053 |
| ANAB | 55.41▼ | -1.87 (-3.26%) | 58.29 | 53.70 | 462,370 |
| AVDE | 86.13▼ | -0.78 (-0.90%) | 86.47 | 85.114 | 829,127 |
| AVXC | 68.4169▼ | -0.7438 (-1.08%) | 68.8785 | 67.68 | 62,619 |
| BDVL | 25.2563▼ | -0.1376 (-0.54%) | 25.34 | 25.11 | 187,007 |
| BIB | 80.7394▼ | -1.0429 (-1.28%) | 80.89 | 78.70 | 10,219 |
| BINT | 29.17▼ | -0.26 (-0.88%) | 29.30 | 28.9278 | 20,718 |
| CANF | 4.55▼ | -0.05 (-1.09%) | 4.76 | 4.25 | 334,948 |
| CDZI | 5.32▼ | -0.08 (-1.48%) | 5.47 | 5.2521 | 454,035 |
| CEVA | 19.13▼ | -0.35 (-1.80%) | 19.56 | 18.81 | 422,161 |
| CGDG | 36.33▼ | -0.27 (-0.74%) | 36.46 | 36.015 | 695,977 |
| CPK | 132.25▼ | -0.10 (-0.08%) | 132.295 | 129.37 | 149,316 |
| CRON | 2.57 | +0.00 (+0.00%) | 2.59 | 2.50 | 1,561,212 |
| CTMX | 4.68▼ | -0.09 (-1.89%) | 4.75 | 4.57 | 3,022,854 |
| CVIE | 74.115▼ | -0.8747 (-1.17%) | 74.435 | 73.37 | 30,131 |
| DAX | 43.4625▼ | -0.3811 (-0.87%) | 43.76 | 42.65 | 54,722 |
| DBEU | 49.04▼ | -0.25 (-0.51%) | 49.069 | 48.43 | 21,722 |
| DERM | 7.77▼ | -0.08 (-1.02%) | 8.07 | 7.72 | 74,564 |
| DIS | 101.54▼ | -0.87 (-0.85%) | 101.81 | 99.95 | 10,447,084 |
| DIVI | 40.10▼ | -0.33 (-0.82%) | 40.2891 | 39.60 | 274,355 |
| DUKX | 27.0703▼ | -0.2224 (-0.81%) | 27.09 | 26.93 | 11,416 |
| EBMT | 21.395▼ | -0.115 (-0.53%) | 21.73 | 20.75 | 56,807 |
| ECO | 47.69▼ | -1.12 (-2.29%) | 48.0899 | 46.09 | 647,917 |
| EFA | 98.28▼ | -0.88 (-0.89%) | 98.69 | 97.06 | 27,727,296 |
| EIG | 40.35▼ | -0.46 (-1.13%) | 40.88 | 39.67 | 231,800 |
| EMCB | 66.7909▼ | -0.1041 (-0.16%) | 67.04 | 66.73 | 9,326 |
| EMDM | 35.24▼ | -0.5702 (-1.59%) | 35.4734 | 34.85 | 6,318 |
| EMLC | 25.59▼ | -0.08 (-0.31%) | 25.6214 | 25.425 | 5,666,918 |
| ENGN | 8.68▼ | -0.03 (-0.34%) | 8.95 | 8.44 | 165,337 |
| ESIM | 26.085▼ | -0.195 (-0.74%) | 26.17 | 26.00 | 5,168 |
| ETD | 22.23▼ | -0.07 (-0.31%) | 22.26 | 21.78 | 341,554 |
| EWA | 28.33▼ | -0.28 (-0.98%) | 28.4902 | 28.02 | 6,380,574 |
| FAMI | 1.32 | +0.00 (+0.00%) | 1.3489 | 1.2989 | 5,021 |
| FDBC | 43.56▲ | +0.05 (+0.11%) | 43.90 | 42.50 | 8,768 |
| FDTS | 66.4499▼ | -0.2599 (-0.39%) | 66.7667 | 65.40 | 1,949 |
| FEGE | 48.29▼ | -0.40 (-0.82%) | 48.485 | 47.74 | 358,239 |
| FEMR | 34.589▼ | -0.4326 (-1.24%) | 34.8799 | 34.25 | 33,095 |
| FEZ | 63.08▼ | -0.62 (-0.97%) | 63.36 | 62.05 | 4,579,612 |
| FHLC | 72.89▼ | -0.54 (-0.74%) | 72.96 | 72.11 | 189,801 |
| FINV | 5.17▼ | -0.06 (-1.15%) | 5.25 | 5.155 | 904,050 |
| FIZZ | 35.69▼ | -0.03 (-0.08%) | 35.70 | 34.8901 | 220,545 |
| FTCS | 97.0965▼ | -0.4635 (-0.48%) | 97.14 | 96.00 | 616,110 |
| FVD | 48.93▼ | -0.22 (-0.45%) | 48.96 | 48.36 | 709,541 |
| FWONK | 83.77▼ | -0.21 (-0.25%) | 85.14 | 81.275 | 2,993,272 |
| FXED | 17.68▼ | -0.06 (-0.34%) | 17.77 | 17.62 | 9,279 |
| GNL | 9.26▼ | -0.06 (-0.64%) | 9.325 | 9.17 | 1,726,790 |
| GREK | 65.15▼ | -0.72 (-1.09%) | 65.69 | 63.62 | 217,699 |
| GS | 821.42▼ | -14.04 (-1.68%) | 827.16 | 801.33 | 2,472,200 |
| GSEU | 45.9097▼ | -0.3953 (-0.85%) | 46.02 | 45.32 | 24,662 |
| HEI | 303.73▼ | -3.63 (-1.18%) | 307.24 | 300.1273 | 901,847 |
| HQL | 15.87▼ | -0.04 (-0.25%) | 15.8899 | 15.66 | 104,654 |
| HSCZ | 40.58▼ | -0.25 (-0.61%) | 40.65 | 40.25 | 19,255 |
| HYT | 8.68▼ | -0.03 (-0.34%) | 8.6986 | 8.60 | 1,054,223 |
| IART | 9.73▼ | -0.16 (-1.62%) | 9.775 | 9.365 | 906,706 |
| IAUG | 28.77▼ | -0.15 (-0.52%) | 28.79 | 28.72 | 3,514 |
| IBBQ | 28.8012▼ | -0.1843 (-0.64%) | 28.8012 | 28.31 | 34,382 |
| IDEQ | 32.32▼ | -0.36 (-1.10%) | 32.4799 | 31.955 | 133,646 |
| IDHQ | 36.61▼ | -0.42 (-1.13%) | 36.86 | 36.15 | 106,599 |
| IIM | 12.97 | +0.00 (+0.00%) | 12.99 | 12.86 | 245,418 |
| IJUL | 33.8568▼ | -0.1631 (-0.48%) | 33.9061 | 33.69 | 6,945 |
| ILF | 33.81▼ | -0.34 (-1.00%) | 34.11 | 33.445 | 4,987,184 |
| IMAR | 29.2419▼ | -0.1681 (-0.57%) | 29.39 | 29.02 | 52,194 |
| IOCT | 35.25▼ | -0.18 (-0.51%) | 35.315 | 35.03 | 3,493 |
| IPO | 42.69▼ | -0.50 (-1.16%) | 43.09 | 42.481 | 13,996 |
| IXJ | 96.43▼ | -0.65 (-0.67%) | 96.59 | 95.38 | 1,941,994 |
| IYH | 63.81▼ | -0.48 (-0.75%) | 63.89 | 63.095 | 2,185,178 |
| JDVI | 36.625▼ | -0.1831 (-0.50%) | 36.625 | 36.525 | 4,542 |
| JHMD | 42.74▼ | -0.45 (-1.04%) | 42.8438 | 42.185 | 85,816 |
| JPY | 33.163▼ | -0.304 (-0.91%) | 33.18 | 32.71 | 16,757 |
| L | 109.66▼ | -0.34 (-0.31%) | 109.87 | 107.48 | 417,621 |
| LDI | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.69 | 2,333,000 |
| LNN | 129.60▼ | -1.51 (-1.15%) | 130.12 | 126.2269 | 48,907 |
| LWAY | 21.25▼ | -0.11 (-0.51%) | 21.54 | 21.15 | 40,365 |
| MIGI | 2.78▼ | -0.02 (-0.71%) | 2.8654 | 2.69 | 32,072 |
| MIST | 1.58▼ | -0.01 (-0.63%) | 1.625 | 1.562 | 771,361 |
| MLYS | 26.59▼ | -0.13 (-0.49%) | 27.0701 | 25.66 | 1,325,197 |
| NGNE | 22.17▲ | +0.04 (+0.18%) | 23.18 | 21.2301 | 114,787 |
| NNI | 130.78▼ | -1.04 (-0.79%) | 131.28 | 127.89 | 82,753 |
| NUKZ | 68.22▼ | -1.30 (-1.87%) | 69.33 | 67.73 | 78,664 |
| OAEM | 41.0237▲ | +0.0437 (+0.11%) | 41.47 | 40.85 | 21,967 |
| OPBK | 13.13▼ | -0.16 (-1.20%) | 13.1499 | 12.795 | 54,825 |
| OPXS | 13.03▼ | -0.06 (-0.46%) | 13.6564 | 12.6819 | 66,008 |
| OSEA | 29.73▼ | -0.317 (-1.06%) | 29.98 | 29.57 | 45,800 |
| OUSA | 58.08▼ | -0.31 (-0.53%) | 58.08 | 57.53 | 17,334 |
| PCB | 22.00▼ | -0.31 (-1.39%) | 22.455 | 21.51 | 26,814 |
| PCYO | 10.205▼ | -0.105 (-1.02%) | 10.33 | 10.06 | 49,170 |
| PFM | 52.5029▼ | -0.3671 (-0.69%) | 52.59 | 52.0705 | 16,876 |
| PHAR | 15.44▼ | -0.39 (-2.46%) | 15.58 | 15.02 | 15,737 |
| PILL | 10.94▼ | -0.35 (-3.10%) | 11.13 | 10.49 | 200,056 |
| PIZ | 51.1069▼ | -0.5831 (-1.13%) | 51.40 | 50.37 | 71,505 |
| PJP | 104.76▼ | -0.57 (-0.54%) | 104.76 | 103.5629 | 5,760 |
| PKE | 26.90▼ | -0.42 (-1.54%) | 27.26 | 26.30 | 277,114 |
| PSL | 110.82▼ | -0.30 (-0.27%) | 110.82 | 110.05 | 1,500 |
| PSTL | 19.85▼ | -0.12 (-0.60%) | 19.93 | 19.44 | 372,855 |
| QTPI | 25.71 | +0.00 (+0.00%) | 25.725 | 25.64 | 4,118 |
| RCEL | 4.75▼ | -0.03 (-0.63%) | 4.875 | 4.67 | 137,798 |
| REGN | 759.86▼ | -5.07 (-0.66%) | 762.40 | 747.8207 | 483,643 |
| RFDI | 82.8085▼ | -0.4296 (-0.52%) | 83.0701 | 81.8091 | 6,193 |