Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHYB | 45.108▼ | -0.0076 (-0.02%) | 45.108 | 44.94 | 3,900 |
| AMDD | 21.8163▼ | -0.0503 (-0.23%) | 22.0101 | 21.5502 | 483,444 |
| DAMD | 8.42▼ | -0.06 (-0.71%) | 8.56 | 8.205 | 5,080,010 |
| ELD | 28.075▼ | -0.025 (-0.09%) | 28.13 | 28.01 | 10,516 |
| FBIO | 2.28 | +0.00 (+0.00%) | 2.32 | 2.26 | 264,886 |
| IBGC | 23.17▼ | -0.005 (-0.02%) | 23.18 | 23.04 | 7,600 |
| LODE | 2.56 | +0.00 (+0.00%) | 2.63 | 2.49 | 1,047,361 |
| MCK | 866.64▼ | -2.72 (-0.31%) | 871.00 | 858.76 | 447,694 |
| MO | 68.82▼ | -0.06 (-0.09%) | 68.84 | 68.06 | 5,053,283 |
| MUD | 8.95▼ | -0.03 (-0.33%) | 9.025 | 8.735 | 4,945,692 |
| MUZ | 6.66▼ | -0.06 (-0.89%) | 6.78 | 6.34 | 8,552,304 |
| NBB | 14.16▼ | -0.01 (-0.07%) | 14.24 | 14.05 | 112,596 |
| NOV | 19.86▼ | -0.04 (-0.20%) | 20.1325 | 19.6146 | 2,811,216 |
| NUGY | 11.90▼ | -0.0729 (-0.61%) | 11.91 | 11.84 | 3,000 |
| OFAL | 0.50▼ | -0.0088 (-1.73%) | 0.5097 | 0.4519 | 2,248,777 |
| PAYX | 101.37▼ | -0.22 (-0.22%) | 102.09 | 100.32 | 3,931,636 |
| SDIV | 23.68▼ | -0.02 (-0.08%) | 23.69 | 23.50 | 377,233 |
| SO | 82.88▼ | -0.01 (-0.01%) | 83.01 | 82.09 | 4,920,049 |
| SPTL | 24.26▼ | -0.01 (-0.04%) | 24.27 | 24.105 | 18,889,950 |
| TYL | 325.57▼ | -1.28 (-0.39%) | 331.4125 | 324.64 | 453,368 |
| UNIT | 8.91▼ | -0.02 (-0.22%) | 8.945 | 8.76 | 1,480,219 |
| VGLT | 50.98▼ | -0.015 (-0.03%) | 51.02 | 50.655 | 5,258,816 |