Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZA | 50.63▼ | -0.12 (-0.24%) | 50.79 | 49.835 | 56,093 |
| BCPC | 171.61▼ | -0.13 (-0.08%) | 172.53 | 170.00 | 89,947 |
| BRBR | 10.39▼ | -0.01 (-0.10%) | 10.49 | 10.25 | 2,087,510 |
| BSCW | 20.12▼ | -0.0146 (-0.07%) | 20.14 | 20.08 | 280,625 |
| BSCY | 20.195 | +0.00 (+0.00%) | 20.2199 | 20.19 | 80,132 |
| BSV | 77.22 | +0.00 (+0.00%) | 77.2374 | 77.17 | 1,520,448 |
| CABA | 3.47▼ | -0.01 (-0.29%) | 3.60 | 3.40 | 4,859,788 |
| CDLX | 3.62▼ | -0.02 (-0.55%) | 3.69 | 3.62 | 7,307 |
| CTVA | 87.86▼ | -0.76 (-0.86%) | 88.21 | 86.64 | 4,165,599 |
| ELE | 21.19▼ | -0.47 (-2.17%) | 21.655 | 20.8956 | 177,031 |
| EPU | 92.17▼ | -0.31 (-0.34%) | 92.37 | 91.59 | 25,873 |
| EWZ | 37.86▼ | -0.27 (-0.71%) | 38.26 | 37.545 | 24,808,555 |
| FINW | 13.985▼ | -0.015 (-0.11%) | 14.1242 | 13.89 | 12,183 |
| FLNA | 0.8201▼ | -0.0082 (-0.99%) | 0.847 | 0.802 | 284,930 |
| GOOS | 8.14▼ | -0.01 (-0.12%) | 8.28 | 8.06 | 410,056 |
| IBDU | 22.94 | +0.00 (+0.00%) | 22.95 | 22.90 | 612,493 |
| ILF | 36.07▼ | -0.28 (-0.77%) | 36.405 | 35.89 | 2,154,817 |
| INVH | 28.39▼ | -0.06 (-0.21%) | 28.615 | 28.24 | 2,419,796 |
| JBND | 52.39▼ | -0.01 (-0.02%) | 52.4498 | 52.37 | 718,022 |
| MAA | 128.32▼ | -0.24 (-0.19%) | 129.25 | 127.67 | 505,765 |
| MLAB | 127.78▼ | -0.75 (-0.58%) | 128.29 | 125.35 | 100,552 |
| MOO | 87.83▼ | -0.35 (-0.40%) | 88.15 | 87.02 | 413,302 |
| MZTI | 105.39▼ | -0.25 (-0.24%) | 106.43 | 104.6738 | 292,492 |
| NP | 33.23▼ | -0.17 (-0.51%) | 33.69 | 32.77 | 361,706 |
| NRDS | 9.88▼ | -0.03 (-0.30%) | 9.93 | 9.61 | 618,215 |
| ONCY | 0.8432▼ | -0.0133 (-1.55%) | 0.8522 | 0.83 | 463,055 |
| PRQR | 2.07▼ | -0.02 (-0.96%) | 2.11 | 2.06 | 368,464 |
| PSCE | 63.3319▲ | +0.0442 (+0.07%) | 63.39 | 62.85 | 7,054 |
| PXJ | 47.39▼ | -0.09 (-0.19%) | 47.4499 | 46.975 | 24,174 |
| RGEN | 167.60▼ | -2.01 (-1.19%) | 169.51 | 165.00 | 806,064 |
| RLY | 37.85▼ | -0.09 (-0.24%) | 37.8893 | 37.61 | 329,817 |
| SCCO | 198.76▼ | -0.77 (-0.39%) | 201.10 | 196.10 | 840,138 |
| SMC | 34.20▼ | -0.21 (-0.61%) | 34.365 | 33.56 | 38,810 |
| SUI | 119.44▼ | -0.41 (-0.34%) | 120.79 | 118.95 | 906,917 |
| TCMD | 21.87▼ | -0.14 (-0.64%) | 22.26 | 21.615 | 197,928 |
| UITB | 46.005▼ | -0.0039 (-0.01%) | 46.055 | 45.98 | 459,507 |
| VBCD | 74.495▼ | -0.0204 (-0.03%) | 74.51 | 74.46 | 10,181 |
| VG | 14.42▼ | -0.06 (-0.41%) | 14.67 | 14.26 | 7,443,439 |
| VMET | 10.15▼ | -0.12 (-1.17%) | 10.24 | 9.97 | 152,324 |
| VTC | 74.77▼ | -0.02 (-0.03%) | 74.8448 | 74.74 | 77,617 |
| VTP | 75.215▼ | -0.005 (-0.01%) | 75.24 | 75.14 | 27,249 |
| WBTN | 9.97▼ | -0.02 (-0.20%) | 10.09 | 9.82 | 252,620 |
| ZBH | 98.07▼ | -0.85 (-0.86%) | 98.765 | 96.8444 | 1,324,935 |