On-Neck Pattern results

Technical stock screener for On-Neck Pattern results.

Ideas for the best stocks to buy based on data for Mar 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIVI 54.0593 -0.3807 (-0.70%) 54.0593 53.41 969
AKO.B 26.00 -0.33 (-1.25%) 26.13 25.70 8,543
ALGN 174.00 -1.60 (-0.91%) 174.31 168.005 1,741,053
ANAB 55.41 -1.87 (-3.26%) 58.29 53.70 462,370
AVDE 86.13 -0.78 (-0.90%) 86.47 85.114 829,127
AVXC 68.4169 -0.7438 (-1.08%) 68.8785 67.68 62,619
BDVL 25.2563 -0.1376 (-0.54%) 25.34 25.11 187,007
BIB 80.7394 -1.0429 (-1.28%) 80.89 78.70 10,219
BINT 29.17 -0.26 (-0.88%) 29.30 28.9278 20,718
CANF 4.55 -0.05 (-1.09%) 4.76 4.25 334,948
CDZI 5.32 -0.08 (-1.48%) 5.47 5.2521 454,035
CEVA 19.13 -0.35 (-1.80%) 19.56 18.81 422,161
CGDG 36.33 -0.27 (-0.74%) 36.46 36.015 695,977
CPK 132.25 -0.10 (-0.08%) 132.295 129.37 149,316
CRON 2.57 +0.00 (+0.00%) 2.59 2.50 1,561,212
CTMX 4.68 -0.09 (-1.89%) 4.75 4.57 3,022,854
CVIE 74.115 -0.8747 (-1.17%) 74.435 73.37 30,131
DAX 43.4625 -0.3811 (-0.87%) 43.76 42.65 54,722
DBEU 49.04 -0.25 (-0.51%) 49.069 48.43 21,722
DERM 7.77 -0.08 (-1.02%) 8.07 7.72 74,564
DIS 101.54 -0.87 (-0.85%) 101.81 99.95 10,447,084
DIVI 40.10 -0.33 (-0.82%) 40.2891 39.60 274,355
DUKX 27.0703 -0.2224 (-0.81%) 27.09 26.93 11,416
EBMT 21.395 -0.115 (-0.53%) 21.73 20.75 56,807
ECO 47.69 -1.12 (-2.29%) 48.0899 46.09 647,917
EFA 98.28 -0.88 (-0.89%) 98.69 97.06 27,727,296
EIG 40.35 -0.46 (-1.13%) 40.88 39.67 231,800
EMCB 66.7909 -0.1041 (-0.16%) 67.04 66.73 9,326
EMDM 35.24 -0.5702 (-1.59%) 35.4734 34.85 6,318
EMLC 25.59 -0.08 (-0.31%) 25.6214 25.425 5,666,918
ENGN 8.68 -0.03 (-0.34%) 8.95 8.44 165,337
ESIM 26.085 -0.195 (-0.74%) 26.17 26.00 5,168
ETD 22.23 -0.07 (-0.31%) 22.26 21.78 341,554
EWA 28.33 -0.28 (-0.98%) 28.4902 28.02 6,380,574
FAMI 1.32 +0.00 (+0.00%) 1.3489 1.2989 5,021
FDBC 43.56 +0.05 (+0.11%) 43.90 42.50 8,768
FDTS 66.4499 -0.2599 (-0.39%) 66.7667 65.40 1,949
FEGE 48.29 -0.40 (-0.82%) 48.485 47.74 358,239
FEMR 34.589 -0.4326 (-1.24%) 34.8799 34.25 33,095
FEZ 63.08 -0.62 (-0.97%) 63.36 62.05 4,579,612
FHLC 72.89 -0.54 (-0.74%) 72.96 72.11 189,801
FINV 5.17 -0.06 (-1.15%) 5.25 5.155 904,050
FIZZ 35.69 -0.03 (-0.08%) 35.70 34.8901 220,545
FTCS 97.0965 -0.4635 (-0.48%) 97.14 96.00 616,110
FVD 48.93 -0.22 (-0.45%) 48.96 48.36 709,541
FWONK 83.77 -0.21 (-0.25%) 85.14 81.275 2,993,272
FXED 17.68 -0.06 (-0.34%) 17.77 17.62 9,279
GNL 9.26 -0.06 (-0.64%) 9.325 9.17 1,726,790
GREK 65.15 -0.72 (-1.09%) 65.69 63.62 217,699
GS 821.42 -14.04 (-1.68%) 827.16 801.33 2,472,200
GSEU 45.9097 -0.3953 (-0.85%) 46.02 45.32 24,662
HEI 303.73 -3.63 (-1.18%) 307.24 300.1273 901,847
HQL 15.87 -0.04 (-0.25%) 15.8899 15.66 104,654
HSCZ 40.58 -0.25 (-0.61%) 40.65 40.25 19,255
HYT 8.68 -0.03 (-0.34%) 8.6986 8.60 1,054,223
IART 9.73 -0.16 (-1.62%) 9.775 9.365 906,706
IAUG 28.77 -0.15 (-0.52%) 28.79 28.72 3,514
IBBQ 28.8012 -0.1843 (-0.64%) 28.8012 28.31 34,382
IDEQ 32.32 -0.36 (-1.10%) 32.4799 31.955 133,646
IDHQ 36.61 -0.42 (-1.13%) 36.86 36.15 106,599
IIM 12.97 +0.00 (+0.00%) 12.99 12.86 245,418
IJUL 33.8568 -0.1631 (-0.48%) 33.9061 33.69 6,945
ILF 33.81 -0.34 (-1.00%) 34.11 33.445 4,987,184
IMAR 29.2419 -0.1681 (-0.57%) 29.39 29.02 52,194
IOCT 35.25 -0.18 (-0.51%) 35.315 35.03 3,493
IPO 42.69 -0.50 (-1.16%) 43.09 42.481 13,996
IXJ 96.43 -0.65 (-0.67%) 96.59 95.38 1,941,994
IYH 63.81 -0.48 (-0.75%) 63.89 63.095 2,185,178
JDVI 36.625 -0.1831 (-0.50%) 36.625 36.525 4,542
JHMD 42.74 -0.45 (-1.04%) 42.8438 42.185 85,816
JPY 33.163 -0.304 (-0.91%) 33.18 32.71 16,757
L 109.66 -0.34 (-0.31%) 109.87 107.48 417,621
LDI 1.77 -0.02 (-1.12%) 1.80 1.69 2,333,000
LNN 129.60 -1.51 (-1.15%) 130.12 126.2269 48,907
LWAY 21.25 -0.11 (-0.51%) 21.54 21.15 40,365
MIGI 2.78 -0.02 (-0.71%) 2.8654 2.69 32,072
MIST 1.58 -0.01 (-0.63%) 1.625 1.562 771,361
MLYS 26.59 -0.13 (-0.49%) 27.0701 25.66 1,325,197
NGNE 22.17 +0.04 (+0.18%) 23.18 21.2301 114,787
NNI 130.78 -1.04 (-0.79%) 131.28 127.89 82,753
NUKZ 68.22 -1.30 (-1.87%) 69.33 67.73 78,664
OAEM 41.0237 +0.0437 (+0.11%) 41.47 40.85 21,967
OPBK 13.13 -0.16 (-1.20%) 13.1499 12.795 54,825
OPXS 13.03 -0.06 (-0.46%) 13.6564 12.6819 66,008
OSEA 29.73 -0.317 (-1.06%) 29.98 29.57 45,800
OUSA 58.08 -0.31 (-0.53%) 58.08 57.53 17,334
PCB 22.00 -0.31 (-1.39%) 22.455 21.51 26,814
PCYO 10.205 -0.105 (-1.02%) 10.33 10.06 49,170
PFM 52.5029 -0.3671 (-0.69%) 52.59 52.0705 16,876
PHAR 15.44 -0.39 (-2.46%) 15.58 15.02 15,737
PILL 10.94 -0.35 (-3.10%) 11.13 10.49 200,056
PIZ 51.1069 -0.5831 (-1.13%) 51.40 50.37 71,505
PJP 104.76 -0.57 (-0.54%) 104.76 103.5629 5,760
PKE 26.90 -0.42 (-1.54%) 27.26 26.30 277,114
PSL 110.82 -0.30 (-0.27%) 110.82 110.05 1,500
PSTL 19.85 -0.12 (-0.60%) 19.93 19.44 372,855
QTPI 25.71 +0.00 (+0.00%) 25.725 25.64 4,118
RCEL 4.75 -0.03 (-0.63%) 4.875 4.67 137,798
REGN 759.86 -5.07 (-0.66%) 762.40 747.8207 483,643
RFDI 82.8085 -0.4296 (-0.52%) 83.0701 81.8091 6,193