Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZD | 22.5053▼ | -0.0197 (-0.09%) | 22.54 | 22.38 | 87,729 |
| AHRT | 5.90▼ | -0.01 (-0.17%) | 5.92 | 5.795 | 2,156,977 |
| APWC | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.295 | 1,716 |
| BENF | 1.42▼ | -0.04 (-2.74%) | 1.55 | 1.3404 | 2,875,846 |
| BOX | 31.34▼ | -0.05 (-0.16%) | 31.48 | 30.44 | 2,355,973 |
| CAN | 0.3737▼ | -0.0035 (-0.93%) | 0.3769 | 0.367 | 4,767,528 |
| CPOP | 4.93▼ | -0.15 (-2.95%) | 5.24 | 4.75 | 31,894 |
| CRSP | 54.09▼ | -0.14 (-0.26%) | 55.63 | 52.90 | 1,269,365 |
| FACT | 10.721▼ | -0.0001 (+0.00%) | 10.721 | 10.721 | 0 |
| FROG | 88.81▼ | -0.37 (-0.41%) | 89.22 | 85.025 | 1,551,511 |
| FRSH | 12.53▼ | -0.01 (-0.08%) | 12.54 | 11.96 | 2,953,184 |
| FSLY | 24.92▼ | -0.04 (-0.16%) | 25.23 | 24.14 | 5,080,806 |
| GLDG | 0.96▼ | -0.0119 (-1.22%) | 0.9718 | 0.93 | 838,297 |
| IOT | 37.93▼ | -0.03 (-0.08%) | 38.37 | 36.40 | 4,442,641 |
| LGL | 6.71▲ | +0.01 (+0.15%) | 6.80 | 6.69 | 8,800 |
| MDIA | 1.075▼ | -0.015 (-1.38%) | 1.1385 | 1.06 | 5,971 |
| MERC | 0.318▼ | -0.0021 (-0.66%) | 0.3266 | 0.3049 | 279,923 |
| NVCR | 15.83▼ | -0.01 (-0.06%) | 15.90 | 15.20 | 895,657 |
| PEPG | 2.59 | +0.00 (+0.00%) | 2.645 | 2.46 | 740,049 |
| PRME | 2.875▼ | -0.025 (-0.86%) | 2.92 | 2.77 | 3,675,704 |
| RAIL | 7.10▼ | -0.08 (-1.11%) | 7.175 | 6.985 | 107,841 |
| RDN | 33.00▼ | -0.02 (-0.06%) | 33.10 | 32.6128 | 1,571,629 |
| RVT | 17.20▼ | -0.07 (-0.41%) | 17.27 | 17.04 | 239,765 |
| SAIL | 20.57▼ | -0.07 (-0.34%) | 21.08 | 20.00 | 3,575,986 |
| SYRE | 85.79▲ | +0.10 (+0.12%) | 87.1225 | 84.00 | 1,045,375 |
| TEVA | 38.88▼ | -0.31 (-0.79%) | 39.11 | 38.30 | 4,306,385 |
| TNMG | 4.39 | +0.00 (+0.00%) | 4.57 | 4.27 | 30,690 |
| TRBG | 3.69▼ | -0.05 (-1.34%) | 3.8499 | 3.51 | 43,296 |
| VCYT | 45.23▼ | -0.20 (-0.44%) | 47.52 | 44.47 | 1,669,822 |