Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 22.70▼ | -0.16 (-0.70%) | 22.71 | 21.84 | 548,586 |
| AFMC | 39.58▼ | -0.01 (-0.03%) | 39.67 | 39.28 | 4,841 |
| ATOM | 9.67▼ | -0.31 (-3.11%) | 10.1099 | 9.33 | 1,150,578 |
| AXGN | 38.72▼ | -0.76 (-1.93%) | 40.285 | 38.16 | 843,876 |
| CAT | 865.36▼ | -10.51 (-1.20%) | 873.77 | 853.37 | 2,580,135 |
| CPT | 106.08▼ | -0.48 (-0.45%) | 108.15 | 105.75 | 707,857 |
| CRD.A | 10.43▼ | -0.02 (-0.19%) | 10.73 | 10.27 | 45,202 |
| CRI | 38.39▼ | -0.20 (-0.52%) | 38.635 | 37.47 | 667,698 |
| DCI | 81.79▼ | -0.08 (-0.10%) | 82.165 | 79.605 | 1,284,454 |
| DEUS | 64.03▼ | -0.0066 (-0.01%) | 64.10 | 63.79 | 11,792 |
| DNL | 45.04 | +0.00 (+0.00%) | 45.28 | 44.785 | 29,490 |
| DXPE | 144.66▼ | -0.40 (-0.28%) | 146.17 | 141.00 | 113,603 |
| ECG | 145.13▼ | -3.64 (-2.45%) | 147.315 | 139.9371 | 792,967 |
| FIGS | 11.74▼ | -0.02 (-0.17%) | 12.045 | 11.55 | 2,034,572 |
| GLPI | 46.80▼ | -0.17 (-0.36%) | 46.99 | 46.47 | 2,190,309 |
| GPT | 33.4742▼ | -0.0039 (-0.01%) | 33.56 | 33.31 | 2,399 |
| HLF | 11.90▼ | -0.06 (-0.50%) | 11.94 | 11.39 | 2,178,500 |
| HLI | 140.36▼ | -1.30 (-0.92%) | 142.55 | 138.68 | 484,450 |
| IAK | 128.13▼ | -0.24 (-0.19%) | 128.895 | 127.66 | 35,405 |
| IOCT | 36.6703▼ | -0.0245 (-0.07%) | 36.6703 | 36.53 | 34,843 |
| JCI | 133.91▼ | -0.15 (-0.11%) | 135.53 | 131.32 | 3,278,419 |
| JPSE | 57.69▼ | -0.003 (-0.01%) | 57.80 | 57.265 | 26,623 |
| KPLT | 6.08▲ | +0.01 (+0.16%) | 6.29 | 5.90 | 18,015 |
| MAA | 128.13▼ | -0.94 (-0.73%) | 130.59 | 127.93 | 914,588 |
| MATW | 26.42▼ | -0.12 (-0.45%) | 26.76 | 25.6539 | 818,932 |
| MDLZ | 61.05▼ | -0.12 (-0.20%) | 61.14 | 59.95 | 8,273,867 |
| NEOG | 8.92▼ | -0.05 (-0.56%) | 9.00 | 8.745 | 2,807,062 |
| NPO | 305.54▼ | -1.45 (-0.47%) | 306.15 | 292.52 | 96,329 |
| PSL | 108.7372▼ | -0.0213 (-0.02%) | 108.85 | 108.32 | 1,100 |
| QUSA | 18.59▼ | -0.0525 (-0.28%) | 18.63 | 18.501 | 26,596 |
| THW | 12.82▼ | -0.07 (-0.54%) | 12.8779 | 12.70 | 79,008 |
| TOYO | 14.47▼ | -0.04 (-0.28%) | 14.65 | 13.0009 | 830,858 |
| WTM | 2,062.03▼ | -2.79 (-0.14%) | 2,077.20 | 2,052.25 | 24,238 |