Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHMA | 31.00▼ | -0.57 (-1.81%) | 31.55 | 28.10 | 265,398 |
| ANRO | 15.32▼ | -0.01 (-0.07%) | 15.50 | 14.75 | 311,900 |
| BACQ | 10.61 | +0.00 (+0.00%) | 10.62 | 10.58 | 343,900 |
| BWAY | 24.05▼ | -0.66 (-2.67%) | 25.00 | 22.972 | 95,937 |
| CLPT | 13.42▼ | -0.01 (-0.07%) | 13.46 | 12.95 | 596,874 |
| DMX | 50.67 | +0.00 (+0.00%) | 50.71 | 50.641 | 5,000 |
| DXC | 14.41▼ | -0.02 (-0.14%) | 14.455 | 13.95 | 3,403,510 |
| ELF | 85.03▲ | +0.05 (+0.06%) | 86.92 | 82.96 | 1,479,790 |
| EPAI | 22.6756▲ | +0.0008 (+0.00%) | 22.6756 | 22.6154 | 289 |
| FMY | 12.15 | +0.00 (+0.00%) | 12.15 | 12.08 | 1,400 |
| GLL | 16.58▼ | -0.11 (-0.66%) | 18.48 | 15.60 | 70,247,722 |
| GLO | 5.93 | +0.00 (+0.00%) | 5.95 | 5.90 | 260,300 |
| HNNA | 10.35▼ | -0.03 (-0.29%) | 10.40 | 10.208 | 33,285 |
| KBSX | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.15 | 7,932 |
| LCTX | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.53 | 913,900 |
| LSE | 4.58 | +0.00 (+0.00%) | 4.58 | 4.40 | 1,473 |
| MFIG | 19.9291▼ | -0.0096 (-0.05%) | 19.9291 | 19.68 | 3,514 |
| MSDL | 16.21▼ | -0.02 (-0.12%) | 16.32 | 16.11 | 492,600 |
| MUR | 31.08▼ | -0.34 (-1.08%) | 32.23 | 30.21 | 6,521,700 |
| PACB | 2.37▼ | -0.01 (-0.42%) | 2.42 | 2.30 | 9,095,524 |
| PTLE | 0.116▼ | -0.0005 (-0.43%) | 0.1243 | 0.1078 | 2,262,634 |
| SFLR | 37.11▼ | -0.05 (-0.13%) | 37.176 | 36.77 | 255,517 |
| STVN | 16.00▼ | -0.02 (-0.12%) | 16.29 | 15.40 | 1,057,999 |
| VUSE | 66.48▼ | -0.1168 (-0.18%) | 66.48 | 65.72 | 15,431 |