Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWX | 73.94▼ | -0.49 (-0.66%) | 74.255 | 73.335 | 2,548,772 |
| AGX | 522.70▼ | -19.82 (-3.65%) | 527.46 | 483.01 | 372,460 |
| AIQ | 57.24▼ | -1.06 (-1.82%) | 57.77 | 56.12 | 2,226,537 |
| AVDS | 75.67▼ | -0.3228 (-0.42%) | 75.86 | 75.215 | 27,553 |
| AVUQ | 64.3076▼ | -0.2155 (-0.33%) | 64.44 | 63.66 | 3,669 |
| BIDU | 104.92▼ | -0.37 (-0.35%) | 105.15 | 102.62 | 1,882,137 |
| BLOK | 59.45▼ | -0.985 (-1.63%) | 59.69 | 57.70 | 329,615 |
| CHOW | 0.35▼ | -0.0118 (-3.26%) | 0.35 | 0.3428 | 49,017 |
| COM | 33.86▼ | -0.05 (-0.15%) | 33.91 | 33.79 | 29,173 |
| ERTH | 45.5442▼ | -0.232 (-0.51%) | 45.595 | 45.475 | 4,330 |
| FCA | 27.0501▼ | -0.2252 (-0.83%) | 27.26 | 26.89 | 7,073 |
| HUT | 101.14▼ | -3.45 (-3.30%) | 103.04 | 91.60 | 4,647,885 |
| IGM | 149.50▼ | -2.10 (-1.39%) | 150.385 | 146.6777 | 298,208 |
| IQQQ | 46.264▼ | -0.4115 (-0.88%) | 46.50 | 45.7001 | 42,658 |
| IVES | 34.61▼ | -0.48 (-1.37%) | 34.8918 | 33.81 | 337,932 |
| IWLG | 53.5461▼ | -0.4595 (-0.85%) | 53.65 | 52.865 | 67,739 |
| IXUS | 93.03▼ | -0.57 (-0.61%) | 93.36 | 92.25 | 1,270,871 |
| JFLI | 52.7978▼ | -0.0587 (-0.11%) | 52.91 | 52.63 | 4,264 |
| KTTA | 0.45 | +0.00 (+0.00%) | 0.4555 | 0.4327 | 232,470 |
| MARO | 4.82▼ | -0.10 (-2.03%) | 4.845 | 4.535 | 335,452 |
| MRAL | 44.63▼ | -3.0752 (-6.45%) | 45.215 | 39.45 | 53,889 |
| NMAD | 4.43▼ | -0.02 (-0.45%) | 4.68 | 4.20 | 366,079 |
| NVYY | 12.1948▼ | -0.0143 (-0.12%) | 12.21 | 12.13 | 27,446 |
| PGRO | 44.6058▼ | -0.2464 (-0.55%) | 44.71 | 43.9892 | 12,780 |
| QDTY | 38.5836▼ | -0.2828 (-0.73%) | 38.73 | 38.0401 | 19,817 |
| QFLR | 34.3611▼ | -0.1689 (-0.49%) | 34.46 | 34.0201 | 44,627 |
| RGS | 27.29▼ | -0.06 (-0.22%) | 27.525 | 27.0501 | 13,276 |
| RINF | 32.30▼ | -0.0084 (-0.03%) | 32.30 | 32.28 | 573 |
| RIOX | 32.17▼ | -2.41 (-6.97%) | 32.82 | 28.60 | 69,251 |
| SCHC | 47.90▼ | -0.27 (-0.56%) | 48.045 | 47.5401 | 240,966 |
| SKYE | 0.6149▼ | -0.0079 (-1.27%) | 0.6192 | 0.595 | 191,296 |
| SMSI | 2.51▼ | -0.01 (-0.40%) | 2.52 | 2.44 | 11,620 |
| TDIC | 2.51▼ | -0.05 (-1.95%) | 2.51 | 2.40 | 56,360 |
| TGL | 3.17▼ | -0.03 (-0.94%) | 3.24 | 3.03 | 7,510 |
| VXUS | 83.25▼ | -0.54 (-0.64%) | 83.60 | 82.60 | 4,333,920 |