Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTS | 27.5424▲ | +0.0006 (+0.00%) | 27.67 | 27.43 | 336 |
| ANNX | 5.37▼ | -0.02 (-0.37%) | 5.495 | 5.27 | 2,570,233 |
| APG | 41.58 | +0.00 (+0.00%) | 41.81 | 40.80 | 1,790,726 |
| ATKR | 82.06▼ | -0.18 (-0.22%) | 82.69 | 80.605 | 386,793 |
| AZN | 185.33▼ | -0.32 (-0.17%) | 186.46 | 183.36 | 2,056,411 |
| BANF | 110.48▼ | -0.32 (-0.29%) | 112.08 | 109.05 | 132,017 |
| BKU | 46.52▼ | -0.12 (-0.26%) | 46.66 | 46.00 | 249,174 |
| CEG | 286.31▼ | -2.37 (-0.82%) | 289.89 | 281.11 | 2,369,393 |
| CHSN | 1.04▼ | -0.01 (-0.95%) | 1.08 | 0.995 | 162,344 |
| CPF | 34.73▼ | -0.10 (-0.29%) | 34.96 | 34.36 | 82,269 |
| CPHC | 15.68▼ | -0.16 (-1.01%) | 15.69 | 15.58 | 7,797 |
| CPSH | 11.10▼ | -0.49 (-4.23%) | 12.10 | 9.30 | 7,940,942 |
| DCI | 83.35▼ | -0.37 (-0.44%) | 83.625 | 82.21 | 423,896 |
| DOV | 212.51▼ | -0.86 (-0.40%) | 213.00 | 209.32 | 475,563 |
| FCCO | 30.05▼ | -0.02 (-0.07%) | 30.27 | 29.76 | 92,938 |
| FDIV | 27.432▼ | -0.0042 (-0.02%) | 27.485 | 27.385 | 3,489 |
| GAM | 64.00▼ | -0.01 (-0.02%) | 64.375 | 63.4601 | 33,133 |
| GGG | 75.82▼ | -0.20 (-0.26%) | 75.82 | 74.44 | 1,198,140 |
| GRFS | 7.98▼ | -0.07 (-0.87%) | 8.005 | 7.881 | 520,140 |
| HDB | 23.66▼ | -0.12 (-0.50%) | 23.775 | 23.31 | 9,361,439 |
| INDE | 27.2461▼ | -0.0036 (-0.01%) | 27.2461 | 27.0101 | 620 |
| IYF | 122.17▼ | -0.34 (-0.28%) | 122.56 | 121.59 | 107,791 |
| KDK | 7.11▼ | -0.02 (-0.28%) | 7.15 | 6.77 | 1,070,723 |
| LNC | 35.09▼ | -0.11 (-0.31%) | 35.3595 | 34.69 | 1,350,094 |
| LUCK | 8.92▼ | -0.01 (-0.11%) | 9.025 | 8.81 | 68,419 |
| MAT | 14.89▼ | -0.01 (-0.07%) | 15.11 | 14.775 | 3,319,948 |
| MDIV | 16.59▲ | +0.0042 (+0.03%) | 16.63 | 16.51 | 48,797 |
| RNST | 40.68▼ | -0.09 (-0.22%) | 40.80 | 40.165 | 352,032 |
| SKIN | 0.7856▲ | +0.002 (+0.26%) | 0.8125 | 0.731 | 802,349 |
| SLM | 21.88 | +0.00 (+0.00%) | 22.18 | 21.785 | 1,420,869 |
| SPHQ | 85.44▼ | -0.07 (-0.08%) | 85.755 | 84.83 | 1,302,284 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.07 | 705 |
| SPXC | 213.82▼ | -1.52 (-0.71%) | 214.15 | 208.5201 | 338,274 |
| SRCE | 73.56▼ | -0.14 (-0.19%) | 73.58 | 72.185 | 125,529 |
| TOWN | 33.99▼ | -0.05 (-0.15%) | 34.30 | 33.42 | 546,007 |
| UMBF | 131.31▼ | -0.45 (-0.34%) | 132.63 | 129.96 | 443,283 |
| UMDD | 34.15▲ | +0.0469 (+0.14%) | 34.51 | 33.3987 | 3,048 |
| UPLT | 32.7832▼ | -0.0045 (-0.01%) | 32.7832 | 30.93 | 1,390 |
| VTOL | 41.97▼ | -0.21 (-0.50%) | 42.2299 | 41.43 | 132,581 |
| XLF | 51.27▼ | -0.15 (-0.29%) | 51.50 | 51.02 | 40,251,684 |
| ZH | 2.92▼ | -0.02 (-0.68%) | 2.935 | 2.89 | 157,137 |