Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.3057▼ | -0.2245 (-0.50%) | 45.00 | 43.7301 | 36,673 |
| ABIG | 35.1816▲ | +0.0104 (+0.03%) | 35.19 | 34.94 | 681 |
| ACLC | 85.496▼ | -0.1187 (-0.14%) | 85.645 | 85.18 | 4,589 |
| AFOS | 45.2331▼ | -0.0572 (-0.13%) | 45.39 | 44.93 | 9,212 |
| AGNT | 3.53▼ | -0.01 (-0.28%) | 3.60 | 3.40 | 1,858,174 |
| ALGT | 76.84▼ | -0.42 (-0.54%) | 77.94 | 74.78 | 508,800 |
| ALKT | 14.18▼ | -0.42 (-2.88%) | 14.38 | 13.76 | 4,068,966 |
| AMPX | 9.69▼ | -0.04 (-0.41%) | 9.86 | 9.37 | 4,707,354 |
| AREC | 1.88▼ | -0.005 (-0.27%) | 1.89 | 1.81 | 1,776,307 |
| ASG | 5.04▼ | -0.03 (-0.59%) | 5.07 | 5.01 | 238,543 |
| ASTI | 2.87▼ | -0.04 (-1.37%) | 2.95 | 2.81 | 205,941 |
| AVEE | 68.17▼ | -0.19 (-0.28%) | 68.43 | 67.89 | 15,760 |
| AVLC | 90.91▼ | -0.05 (-0.05%) | 91.103 | 90.55 | 61,247 |
| AYA | 27.94▼ | -0.25 (-0.89%) | 28.36 | 27.31 | 914,293 |
| BGGG | 35.0679▼ | -0.0621 (-0.18%) | 35.17 | 34.84 | 26,083 |
| BRIF | 37.33▼ | -0.05 (-0.13%) | 37.3499 | 37.17 | 4,381 |
| BSMQ | 23.3955▲ | +0.0005 (+0.00%) | 23.42 | 23.37 | 37,669 |
| BTX | 8.98 | +0.00 (+0.00%) | 8.995 | 8.84 | 360,400 |
| CAML | 40.93▼ | -0.03 (-0.07%) | 41.00 | 40.68 | 13,953 |
| CPA | 128.83▼ | -1.10 (-0.85%) | 131.08 | 127.547 | 363,260 |
| CSPF | 25.4811▼ | -0.0489 (-0.19%) | 25.585 | 25.40 | 149,982 |
| DFAI | 41.73▼ | -0.12 (-0.29%) | 41.88 | 41.5098 | 1,948,129 |
| DFAU | 52.72▼ | -0.06 (-0.11%) | 52.8159 | 52.45 | 604,458 |
| DFSU | 47.64▼ | -0.04 (-0.08%) | 47.70 | 47.38 | 104,257 |
| DIVI | 42.89▼ | -0.15 (-0.35%) | 43.04 | 42.68 | 240,472 |
| DLR | 181.00▼ | -0.45 (-0.25%) | 183.05 | 178.625 | 1,245,174 |
| DMXF | 84.56▼ | -0.2806 (-0.33%) | 84.705 | 83.8119 | 32,650 |
| DTIL | 6.33▼ | -0.03 (-0.47%) | 6.465 | 6.18 | 401,724 |
| DVYA | 50.045▼ | -0.005 (-0.01%) | 50.199 | 49.85 | 2,141 |
| EFA | 104.50▼ | -0.30 (-0.29%) | 104.91 | 103.905 | 17,124,477 |
| EFAA | 55.04▼ | -0.12 (-0.22%) | 55.1605 | 54.71 | 61,263 |
| EH | 4.54▼ | -0.04 (-0.87%) | 4.55 | 4.38 | 551,331 |
| EVTL | 0.677▼ | -0.0055 (-0.81%) | 0.6954 | 0.6362 | 4,564,249 |
| FDLO | 71.14▼ | -0.05 (-0.07%) | 71.28 | 70.97 | 35,278 |
| FEAC | 32.972▼ | -0.0175 (-0.05%) | 33.02 | 32.83 | 3,297 |
| FESM | 45.26▼ | -0.07 (-0.15%) | 45.365 | 44.8419 | 1,155,846 |
| FINX | 25.4426▲ | +0.0146 (+0.06%) | 25.4426 | 25.18 | 60,321 |
| FLCC | 36.43▲ | +0.001 (+0.00%) | 36.47 | 36.2609 | 30,942 |
| FPX | 179.78▼ | -0.47 (-0.26%) | 180.542 | 179.01 | 15,456 |
| FSMD | 49.63▼ | -0.09 (-0.18%) | 49.78 | 49.365 | 248,469 |
| FTC | 177.8976▼ | -0.1424 (-0.08%) | 178.92 | 176.49 | 9,097 |
| FVRR | 8.52 | +0.00 (+0.00%) | 8.60 | 8.35 | 844,196 |
| GFLW | 33.5465▼ | -0.0951 (-0.28%) | 33.68 | 33.38 | 752,514 |
| GGTL | 40.4094▼ | -0.003 (-0.01%) | 40.4094 | 40.4094 | 81 |
| GNE | 15.79▼ | -0.05 (-0.32%) | 16.015 | 15.73 | 78,428 |
| GREK | 82.94▼ | -0.05 (-0.06%) | 83.6071 | 82.5305 | 12,933 |
| GSIB | 62.8759▲ | +0.0389 (+0.06%) | 63.08 | 62.44 | 16,327 |
| GSK | 49.65▼ | -0.06 (-0.12%) | 50.1395 | 49.565 | 2,837,921 |
| HASI | 36.16▼ | -0.05 (-0.14%) | 36.32 | 35.66 | 1,435,182 |
| HIMX | 14.12▼ | -0.16 (-1.12%) | 14.19 | 13.8203 | 789,212 |
| HLIT | 10.945▼ | -0.045 (-0.41%) | 10.97 | 10.78 | 1,385,345 |
| HMY | 18.55▼ | -0.18 (-0.96%) | 18.62 | 18.225 | 2,067,410 |
| HSBC | 100.17▼ | -0.08 (-0.08%) | 100.39 | 99.33 | 1,403,643 |
| IDEV | 90.11▼ | -0.28 (-0.31%) | 90.39 | 89.555 | 1,763,534 |
| IGOV | 39.975▼ | -0.125 (-0.31%) | 40.15 | 39.90 | 114,917 |
| ILOW | 45.97▼ | -0.13 (-0.28%) | 46.095 | 45.755 | 56,214 |
| INTF | 41.81▼ | -0.13 (-0.31%) | 41.91 | 41.56 | 408,328 |
| IWC | 187.48▼ | -0.34 (-0.18%) | 187.83 | 185.14 | 519,497 |
| IWN | 213.12▼ | -0.20 (-0.09%) | 213.685 | 211.73 | 378,410 |
| IXG | 128.90▼ | -0.17 (-0.13%) | 129.13 | 128.0701 | 29,820 |
| JGLO | 72.40▼ | -0.12 (-0.17%) | 72.5664 | 72.03 | 71,272 |
| JHML | 89.92▼ | -0.014 (-0.02%) | 89.96 | 89.52 | 16,685 |
| JIG | 84.19▼ | -0.46 (-0.54%) | 84.44 | 83.6259 | 38,422 |
| JIRE | 82.24▼ | -0.22 (-0.27%) | 82.5799 | 81.7601 | 484,486 |
| JPEF | 81.3591▼ | -0.1409 (-0.17%) | 81.57 | 81.00 | 75,418 |
| KALA | 0.56 | +0.00 (+0.00%) | 0.57 | 0.525 | 694,310 |
| LCTD | 58.3648▼ | -0.2218 (-0.38%) | 58.59 | 58.0399 | 13,919 |
| LOBO | 0.5523▼ | -0.0254 (-4.40%) | 0.565 | 0.5212 | 354,684 |
| LUMA | 25.1336▼ | -0.1092 (-0.43%) | 25.26 | 24.84 | 7,676 |
| LVLU | 10.60▲ | +0.04 (+0.38%) | 10.74 | 10.2001 | 4,174 |
| MBOT | 1.31 | +0.00 (+0.00%) | 1.32 | 1.29 | 310,503 |
| MSLC | 60.36▼ | -0.03 (-0.05%) | 60.465 | 60.06 | 60,283 |
| MSTR | 161.61▼ | -0.59 (-0.36%) | 165.14 | 158.29 | 16,858,700 |
| MSTX | 20.46▼ | -0.18 (-0.87%) | 21.3201 | 19.61 | 8,209,062 |
| MTEN | 1.01 | +0.00 (+0.00%) | 1.0296 | 0.997 | 133,127 |
| NEWT | 11.30▼ | -0.03 (-0.26%) | 11.30 | 11.0849 | 259,391 |
| OALC | 41.24▼ | -0.09 (-0.22%) | 41.26 | 41.01 | 14,134 |
| OUSA | 60.08▲ | +0.01 (+0.02%) | 60.2338 | 59.98 | 15,524 |
| PFFR | 16.9414▼ | -0.0386 (-0.23%) | 17.185 | 16.91 | 59,497 |
| PKX | 56.06▼ | -0.21 (-0.37%) | 56.50 | 55.65 | 197,382 |
| PRF | 55.12▼ | -0.06 (-0.11%) | 55.25 | 54.97 | 693,586 |
| PSCU | 60.8238▼ | -0.011 (-0.02%) | 60.8238 | 60.8238 | 340 |
| PTCT | 62.28▼ | -0.06 (-0.10%) | 62.76 | 61.23 | 1,754,258 |
| PTY | 10.75▼ | -0.11 (-1.01%) | 10.84 | 10.65 | 3,524,086 |
| QINT | 70.121▼ | -0.199 (-0.28%) | 70.27 | 69.74 | 24,614 |
| RAUS | 30.1782▲ | +0.0031 (+0.01%) | 30.21 | 30.04 | 7,823 |
| RPG | 58.32▼ | -0.19 (-0.32%) | 58.69 | 57.86 | 488,898 |
| RVLV | 20.68▼ | -0.04 (-0.19%) | 20.76 | 20.35 | 550,574 |
| RY | 199.50▲ | +0.05 (+0.03%) | 200.13 | 198.07 | 881,465 |
| RZG | 63.5554▼ | -0.009 (-0.01%) | 63.5554 | 62.905 | 1,258 |
| SCHB | 29.52▼ | -0.03 (-0.10%) | 29.58 | 29.37 | 11,296,000 |
| SCJ | 108.85▼ | -0.14 (-0.13%) | 109.12 | 108.12 | 116,701 |
| SCZ | 84.71▼ | -0.33 (-0.39%) | 84.98 | 84.195 | 563,418 |
| SDTY | 40.7533▼ | -0.0271 (-0.07%) | 40.84 | 40.57 | 4,357 |
| SEGG | 2.88▲ | +0.01 (+0.35%) | 3.04 | 2.7101 | 36,025 |
| SGI | 62.31▼ | -0.56 (-0.89%) | 62.9615 | 60.99 | 3,301,457 |
| SLDP | 2.35 | +0.00 (+0.00%) | 2.375 | 2.29 | 3,046,437 |
| SLYG | 108.32▼ | -0.24 (-0.22%) | 108.58 | 107.415 | 102,653 |
| SMLF | 84.57▼ | -0.13 (-0.15%) | 84.775 | 83.93 | 175,179 |
| SPXE | 82.5338▼ | -0.0029 (+0.00%) | 82.5338 | 82.025 | 491 |