Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGN | 152.92▼ | -0.57 (-0.37%) | 153.875 | 151.315 | 1,107,294 |
| ATAT | 33.13▼ | -0.15 (-0.45%) | 33.28 | 32.52 | 715,987 |
| BIIB | 210.73▼ | -1.77 (-0.83%) | 213.48 | 209.00 | 694,600 |
| BSGT | 24.905 | +0.00 (+0.00%) | 24.905 | 24.90 | 399 |
| CARS | 11.22▼ | -0.03 (-0.27%) | 11.25 | 11.00 | 531,797 |
| CBAN | 21.30▼ | -0.01 (-0.05%) | 21.365 | 20.975 | 125,591 |
| CPAY | 406.09▼ | -0.96 (-0.24%) | 411.53 | 403.265 | 423,603 |
| DGICA | 19.00 | +0.00 (+0.00%) | 19.02 | 18.62 | 136,576 |
| EBC | 21.71▼ | -0.03 (-0.14%) | 21.85 | 21.54 | 1,768,679 |
| EFSC | 63.46▼ | -0.54 (-0.84%) | 63.94 | 62.82 | 197,620 |
| FND | 47.58▼ | -0.34 (-0.71%) | 47.80 | 46.52 | 2,423,351 |
| FRAF | 62.77▼ | -0.35 (-0.55%) | 62.97 | 61.68 | 42,200 |
| FRPH | 22.14▼ | -0.08 (-0.36%) | 22.4899 | 22.02 | 117,553 |
| FRPT | 67.21▼ | -0.07 (-0.10%) | 69.84 | 66.78 | 1,089,752 |
| GBTG | 9.48 | +0.00 (+0.00%) | 9.49 | 9.47 | 1,151,007 |
| HWC | 74.43▼ | -0.12 (-0.16%) | 74.79 | 73.64 | 863,100 |
| INDB | 82.31▼ | -0.23 (-0.28%) | 82.87 | 81.74 | 307,395 |
| INM | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.28 | 49,579 |
| IQHI | 25.735▼ | -0.01 (-0.04%) | 25.735 | 25.71 | 100 |
| JOE | 63.85▼ | -0.37 (-0.58%) | 64.565 | 63.57 | 174,143 |
| JOUT | 45.03▼ | -0.12 (-0.27%) | 45.52 | 44.265 | 29,903 |
| LFUS | 421.98▼ | -0.97 (-0.23%) | 427.285 | 417.45 | 134,493 |
| LIEN | 10.20▼ | -0.05 (-0.49%) | 10.244 | 10.10 | 24,703 |
| LOMA | 10.12▼ | -0.03 (-0.30%) | 10.215 | 9.97 | 315,846 |
| MED | 12.14▼ | -0.02 (-0.16%) | 12.21 | 11.9028 | 82,828 |
| MEI | 13.99▼ | -0.07 (-0.50%) | 14.45 | 13.84 | 673,527 |
| MFP | 42.75▼ | -0.16 (-0.37%) | 43.89 | 42.10 | 290,298 |
| MKL | 1,785.74▲ | +0.03 (+0.00%) | 1,788.295 | 1,773.00 | 59,867 |
| OMH | 2.51▲ | +0.01 (+0.40%) | 2.558 | 2.36 | 69,184 |
| OPBK | 15.20▼ | -0.02 (-0.13%) | 15.255 | 14.955 | 37,871 |
| PENG | 51.06▼ | -0.24 (-0.47%) | 53.2378 | 50.5784 | 915,819 |
| PSBD | 10.23▼ | -0.03 (-0.29%) | 10.325 | 10.20 | 69,779 |
| RYM | 23.64▼ | -0.19 (-0.80%) | 25.04 | 22.99 | 30,484 |
| SAIL | 17.58▼ | -0.21 (-1.18%) | 18.31 | 16.78 | 7,724,025 |
| SFL | 12.53▼ | -0.06 (-0.48%) | 12.615 | 12.28 | 1,007,127 |
| SGHT | 8.05▼ | -0.05 (-0.62%) | 8.24 | 7.90 | 167,159 |
| SMID | 24.94▼ | -0.02 (-0.08%) | 25.60 | 24.77 | 9,265 |
| SNX | 258.23▼ | -0.37 (-0.14%) | 260.04 | 256.05 | 483,894 |
| SYK | 275.39▼ | -1.04 (-0.38%) | 278.745 | 270.85 | 5,500,758 |
| TEL | 204.68▼ | -0.31 (-0.15%) | 206.495 | 203.94 | 1,734,825 |
| TITN | 24.355▼ | -0.055 (-0.23%) | 24.625 | 23.89 | 281,653 |
| TNL | 64.70▼ | -0.11 (-0.17%) | 64.945 | 64.07 | 670,511 |
| TW | 102.94▼ | -0.06 (-0.06%) | 103.02 | 101.16 | 1,182,798 |
| ULCC | 5.65▼ | -0.08 (-1.40%) | 5.73 | 5.59 | 2,698,226 |
| UNTY | 58.77▼ | -0.20 (-0.34%) | 59.21 | 58.39 | 41,343 |
| VEL | 18.11▼ | -0.01 (-0.06%) | 18.26 | 18.00 | 93,620 |
| WABC | 58.27▼ | -0.18 (-0.31%) | 58.575 | 57.895 | 154,164 |
| WH | 69.78▼ | -0.09 (-0.13%) | 70.51 | 68.54 | 2,517,061 |