Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.51▼ | -0.01 (-0.09%) | 11.515 | 11.37 | 331,940 |
| BLX | 43.36▼ | -0.09 (-0.21%) | 43.755 | 43.00 | 107,617 |
| CGC | 1.23 | +0.00 (+0.00%) | 1.28 | 1.18 | 19,948,141 |
| CIVB | 22.16▼ | -0.05 (-0.23%) | 22.41 | 21.90 | 78,458 |
| CRC | 45.41▼ | -0.13 (-0.29%) | 46.215 | 45.00 | 649,672 |
| CSSD | 25.215 | +0.00 (+0.00%) | 25.215 | 25.1901 | 103 |
| CURE | 116.65▲ | +0.19 (+0.16%) | 116.7999 | 113.59 | 52,883 |
| CXAI | 0.334▲ | +0.001 (+0.30%) | 0.349 | 0.325 | 856,900 |
| DUNK | 24.46▼ | -0.084 (-0.34%) | 24.51 | 24.39 | 12,800 |
| ECG | 85.28▼ | -0.05 (-0.06%) | 86.16 | 83.39 | 1,741,473 |
| EEIQ | 0.2944▼ | -0.0074 (-2.45%) | 0.303 | 0.2866 | 85,734 |
| EPAM | 211.82▼ | -0.11 (-0.05%) | 213.17 | 208.99 | 489,252 |
| EQBK | 45.67▼ | -0.07 (-0.15%) | 46.075 | 45.325 | 44,619 |
| FCEL | 7.55▼ | -0.03 (-0.40%) | 7.8312 | 7.32 | 1,406,978 |
| FSUN | 38.68▼ | -0.25 (-0.64%) | 38.9615 | 38.28 | 51,584 |
| GSBC | 62.36▼ | -0.07 (-0.11%) | 62.5247 | 61.92 | 37,617 |
| HBT | 26.36▼ | -0.09 (-0.34%) | 26.49 | 25.67 | 21,642 |
| HFWA | 24.07▼ | -0.06 (-0.25%) | 24.50 | 23.50 | 175,317 |
| HP | 30.58▼ | -0.05 (-0.16%) | 30.66 | 29.96 | 1,452,000 |
| HSIC | 76.13▼ | -1.51 (-1.94%) | 76.81 | 74.07 | 1,919,935 |
| JBTM | 155.08▼ | -0.96 (-0.62%) | 155.9199 | 153.29 | 530,122 |
| L | 104.52▼ | -0.06 (-0.06%) | 105.11 | 103.84 | 466,903 |
| MBI | 7.07▼ | -0.07 (-0.98%) | 7.19 | 7.03 | 215,323 |
| MTCH | 32.07▼ | -0.15 (-0.47%) | 32.245 | 31.66 | 2,872,365 |
| NUKK | 3.805 | +0.00 (+0.00%) | 4.04 | 3.71 | 965,100 |
| NXDR | 1.98 | +0.00 (+0.00%) | 2.00 | 1.93 | 4,224,100 |
| OGS | 76.80▼ | -0.21 (-0.27%) | 77.85 | 76.51 | 275,498 |
| ORRF | 35.71▼ | -0.08 (-0.22%) | 35.9175 | 35.315 | 124,032 |
| OSBC | 19.73▼ | -0.05 (-0.25%) | 19.835 | 19.46 | 260,006 |
| PCRB | 49.435▲ | +0.001 (+0.00%) | 49.44 | 49.42 | 34,600 |
| PFG | 90.20▼ | -0.09 (-0.10%) | 90.85 | 89.24 | 1,085,430 |
| POR | 48.81▼ | -0.03 (-0.06%) | 49.24 | 48.49 | 816,000 |
| PSIL | 17.21▼ | -0.04 (-0.23%) | 17.21 | 16.975 | 19,815 |
| SHIP | 9.42▼ | -0.01 (-0.11%) | 9.55 | 9.355 | 124,345 |
| SMBC | 60.02▼ | -0.08 (-0.13%) | 60.36 | 59.20 | 37,918 |
| SPRU | 5.05▼ | -0.01 (-0.20%) | 5.11 | 4.96 | 65,067 |
| SYBT | 66.41▼ | -0.29 (-0.43%) | 66.9299 | 65.37 | 80,415 |
| TBBK | 69.44▼ | -0.37 (-0.53%) | 69.87 | 68.73 | 352,697 |
| TRST | 41.62▼ | -0.07 (-0.17%) | 42.035 | 41.24 | 51,769 |
| UA | 5.40▼ | -0.06 (-1.10%) | 5.45 | 5.195 | 3,956,759 |
| UAA | 5.59▼ | -0.05 (-0.89%) | 5.67 | 5.39 | 9,109,800 |
| UHS | 205.96▼ | -1.07 (-0.52%) | 205.98 | 202.66 | 592,236 |
| VRAR | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.05 | 84,400 |
| VRME | 0.98 | +0.00 (+0.00%) | 1.03 | 0.954 | 597,000 |
| XHYT | 34.716 | +0.00 (+0.00%) | 34.716 | 34.68 | 600 |