Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPV | 42.8175▼ | -0.0425 (-0.10%) | 42.8175 | 42.56 | 3,795 |
| ADSE | 12.11▼ | -0.01 (-0.08%) | 12.26 | 11.90 | 29,858 |
| AIIO | 0.49 | +0.00 (+0.00%) | 0.509 | 0.483 | 940,600 |
| AIQ | 49.87▼ | -0.01 (-0.02%) | 50.025 | 49.46 | 2,283,400 |
| ARTY | 47.36▼ | -0.04 (-0.08%) | 47.597 | 46.871 | 244,600 |
| ATHM | 23.27▼ | -0.03 (-0.13%) | 23.44 | 22.77 | 416,177 |
| BATL | 1.09 | +0.00 (+0.00%) | 1.107 | 1.08 | 23,100 |
| BLUC | 28.49▼ | -0.04 (-0.14%) | 28.54 | 28.31 | 15,100 |
| BSLK | 1.81▼ | -0.013 (-0.71%) | 1.865 | 1.77 | 38,000 |
| BXC | 63.52▼ | -0.37 (-0.58%) | 65.76 | 63.37 | 69,135 |
| CADL | 5.74▼ | -0.03 (-0.52%) | 5.87 | 5.60 | 520,724 |
| CETX | 2.45▲ | +0.05 (+2.08%) | 2.72 | 2.16 | 1,409,800 |
| CGNT | 9.48▼ | -0.03 (-0.32%) | 9.60 | 9.295 | 255,691 |
| CHAT | 58.64▼ | -0.09 (-0.15%) | 58.87 | 58.04 | 378,460 |
| CHPX | 53.109▼ | -0.1919 (-0.36%) | 53.25 | 52.63 | 3,000 |
| COGT | 39.99▼ | -0.25 (-0.62%) | 41.08 | 39.37 | 2,535,004 |
| COWG | 34.999▼ | -0.0277 (-0.08%) | 35.115 | 34.72 | 496,300 |
| CSR | 64.42▼ | -0.42 (-0.65%) | 64.945 | 63.59 | 179,835 |
| CTRM | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.12 | 34,303 |
| DGXX | 2.54▼ | -0.01 (-0.39%) | 2.58 | 2.315 | 4,869,079 |
| DRAI | 30.57▲ | +0.0048 (+0.02%) | 30.57 | 30.35 | 2,740 |
| DTEC | 48.962▼ | -0.008 (-0.02%) | 48.962 | 48.695 | 5,200 |
| DWAS | 97.8126▲ | +0.0526 (+0.05%) | 98.185 | 97.265 | 21,457 |
| EBIZ | 32.503▼ | -0.0067 (-0.02%) | 32.58 | 32.351 | 6,100 |
| EFT | 11.28▼ | -0.03 (-0.27%) | 11.31 | 11.27 | 136,900 |
| EIM | 9.77▼ | -0.02 (-0.20%) | 9.78 | 9.75 | 292,332 |
| EPU | 69.30▲ | +0.05 (+0.07%) | 69.9561 | 68.84 | 41,776 |
| ETHZ | 6.85▼ | -0.10 (-1.44%) | 7.0481 | 6.7813 | 686,617 |
| ETOR | 36.02▼ | -0.53 (-1.45%) | 36.92 | 35.77 | 1,900,500 |
| EZRO | 24.0975▲ | +0.0101 (+0.04%) | 24.0975 | 23.97 | 726 |
| FAD | 162.3034▼ | -0.1667 (-0.10%) | 163.1841 | 161.25 | 5,991 |
| FAT | 0.42▼ | -0.0059 (-1.39%) | 0.4344 | 0.4175 | 127,198 |
| FLOC | 17.94▼ | -0.15 (-0.83%) | 18.15 | 17.3115 | 374,199 |
| FLY | 20.28▼ | -0.08 (-0.39%) | 20.66 | 19.3601 | 1,511,897 |
| FNKO | 3.03▼ | -0.03 (-0.98%) | 3.085 | 3.01 | 387,144 |
| FROG | 65.31▼ | -0.84 (-1.27%) | 66.86 | 64.30 | 1,820,727 |
| FTC | 159.3953▲ | +0.0242 (+0.02%) | 159.93 | 158.425 | 8,842 |
| GFS | 37.08▼ | -0.16 (-0.43%) | 37.325 | 36.285 | 3,466,076 |
| HACK | 81.77▼ | -0.07 (-0.09%) | 82.15 | 81.142 | 69,700 |
| HIND | 4.07▼ | -0.03 (-0.73%) | 4.36 | 4.03 | 19,246 |
| HWH | 1.78▼ | -0.02 (-1.11%) | 1.80 | 1.695 | 37,172 |
| IJUN | 28.969▼ | -0.041 (-0.14%) | 28.969 | 28.93 | 1,235 |
| JD | 28.85 | +0.00 (+0.00%) | 28.86 | 28.32 | 7,929,781 |
| LCFY | 3.72▲ | +0.0024 (+0.06%) | 3.75 | 3.70 | 2,548 |
| LTBR | 14.50▲ | +0.01 (+0.07%) | 14.90 | 14.17 | 860,700 |
| LTRN | 3.33▼ | -0.04 (-1.19%) | 3.41 | 3.25 | 70,744 |
| MC | 69.37▼ | -0.04 (-0.06%) | 69.83 | 68.37 | 735,092 |
| MGC | 249.43▼ | -0.36 (-0.14%) | 249.94 | 247.81 | 111,511 |
| MINV | 34.935▼ | -0.0004 (+0.00%) | 34.935 | 34.715 | 10,300 |
| MXL | 17.14▼ | -0.06 (-0.35%) | 17.38 | 16.87 | 1,231,147 |
| NFGC | 2.72▼ | -0.05 (-1.81%) | 2.80 | 2.6411 | 1,439,690 |
| NUKZ | 64.93▼ | -0.21 (-0.32%) | 65.28 | 64.11 | 76,100 |
| NVBT | 36.6463▼ | -0.0139 (-0.04%) | 36.68 | 36.62 | 272 |
| NXPL | 0.60▼ | -0.016 (-2.60%) | 0.64 | 0.60 | 26,300 |
| PAC | 253.20▼ | -0.19 (-0.07%) | 253.71 | 245.98 | 172,013 |
| QQQA | 49.486▼ | -0.007 (-0.01%) | 49.486 | 49.35 | 900 |
| QQQE | 102.80▼ | -0.23 (-0.22%) | 103.09 | 102.25 | 122,070 |
| QQQG | 24.121▼ | -0.0054 (-0.02%) | 24.121 | 24.00 | 2,300 |
| QS | 10.84▲ | +0.01 (+0.09%) | 11.09 | 10.50 | 19,958,454 |
| QSI | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.18 | 4,862,300 |
| QTEC | 231.62▼ | -0.19 (-0.08%) | 232.54 | 229.71 | 212,100 |
| RAUS | 26.271▼ | -0.0638 (-0.24%) | 26.32 | 26.116 | 45,500 |
| RBBN | 2.89▼ | -0.01 (-0.34%) | 2.94 | 2.88 | 568,700 |
| RCAT | 7.37▼ | -0.11 (-1.47%) | 7.855 | 7.35 | 5,585,700 |
| RJVI | 24.99▼ | -0.015 (-0.06%) | 25.00 | 24.96 | 800 |
| RSPT | 45.61▼ | -0.07 (-0.15%) | 45.90 | 45.30 | 408,800 |
| SEI | 43.61▲ | +0.05 (+0.11%) | 44.21 | 41.13 | 3,314,700 |
| SETM | 27.67▼ | -0.16 (-0.57%) | 27.89 | 27.341 | 190,500 |
| SKLZ | 5.19▼ | -0.05 (-0.95%) | 5.33 | 5.15 | 92,000 |
| SKYT | 16.32▼ | -0.07 (-0.43%) | 17.00 | 16.03 | 1,213,958 |
| SLDP | 4.63▼ | -0.01 (-0.22%) | 4.73 | 4.49 | 5,104,289 |
| SMH | 351.94▼ | -0.96 (-0.27%) | 354.39 | 348.335 | 5,788,841 |
| SPMO | 118.70▲ | +0.02 (+0.02%) | 119.125 | 117.95 | 1,358,900 |
| SPUU | 182.72▼ | -0.64 (-0.35%) | 183.22 | 180.37 | 10,900 |
| TCBS | 16.45▼ | -0.01 (-0.06%) | 16.45 | 16.45 | 357 |
| TECB | 60.54▲ | +0.01 (+0.02%) | 60.64 | 60.07 | 8,600 |
| TFLR | 51.53 | +0.00 (+0.00%) | 51.55 | 51.48 | 40,100 |
| THRO | 38.28▼ | -0.03 (-0.08%) | 38.38 | 38.04 | 1,058,500 |
| TRFM | 47.448▼ | -0.022 (-0.05%) | 47.54 | 46.965 | 17,600 |
| UAMY | 4.98 | +0.00 (+0.00%) | 5.00 | 4.77 | 5,867,100 |
| UAVS | 1.06 | +0.00 (+0.00%) | 1.10 | 1.05 | 1,084,529 |
| ULTI | 15.495▲ | +0.015 (+0.10%) | 15.5599 | 14.95 | 35,239 |
| VOTE | 79.861▼ | -0.156 (-0.19%) | 80.037 | 79.33 | 20,800 |
| WCBR | 28.396▼ | -0.0077 (-0.03%) | 28.424 | 28.17 | 11,800 |
| XNTK | 275.00▲ | +0.03 (+0.01%) | 275.89 | 272.38 | 49,300 |
| ZDGE | 2.83▼ | -0.05 (-1.74%) | 2.88 | 2.72 | 371,900 |