Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVF | 55.76▼ | -0.01 (-0.02%) | 55.93 | 55.60 | 6,229 |
| AMRC | 25.55▼ | -0.11 (-0.43%) | 27.03 | 25.35 | 837,377 |
| BWEN | 4.47▼ | -0.04 (-0.89%) | 4.78 | 4.26 | 434,074 |
| CCD | 25.48 | +0.00 (+0.00%) | 25.78 | 25.37 | 42,152 |
| COCH | 0.6808▼ | -0.0032 (-0.47%) | 0.7067 | 0.675 | 30,165 |
| CXSE | 38.8637▼ | -0.0238 (-0.06%) | 38.915 | 38.68 | 58,016 |
| EWJ | 95.15▼ | -0.01 (-0.01%) | 95.925 | 94.83 | 2,426,309 |
| FLCH | 22.17▼ | -0.04 (-0.18%) | 22.18 | 22.07 | 29,944 |
| FLRG | 42.5817▼ | -0.0104 (-0.02%) | 42.74 | 42.49 | 12,015 |
| FMET | 38.2032▲ | +0.0104 (+0.03%) | 38.2649 | 37.92 | 10,164 |
| FNGG | 259.136▼ | -0.444 (-0.17%) | 262.3099 | 257.5999 | 3,665 |
| GPTY | 42.24▼ | -0.05 (-0.12%) | 42.55 | 41.72 | 42,361 |
| INLF | 5.44▼ | -0.83 (-13.24%) | 5.81 | 4.74 | 964,049 |
| IQ | 1.29 | +0.00 (+0.00%) | 1.31 | 1.26 | 3,934,681 |
| IVW | 141.11▼ | -0.13 (-0.09%) | 142.025 | 140.8331 | 1,091,946 |
| IWC | 196.47▼ | -0.19 (-0.10%) | 198.75 | 195.815 | 47,827 |
| KARS | 30.10▼ | -0.07 (-0.23%) | 30.46 | 29.9001 | 15,961 |
| KLIP | 24.23▼ | -0.01 (-0.04%) | 24.3002 | 24.22 | 13,181 |
| KMT | 33.85▼ | -0.31 (-0.91%) | 34.51 | 33.15 | 1,678,045 |
| LNN | 114.65▼ | -0.17 (-0.15%) | 115.915 | 113.61 | 83,714 |
| MBX | 67.11▼ | -0.37 (-0.55%) | 68.86 | 64.50 | 520,059 |
| MGK | 90.01▼ | -0.06 (-0.07%) | 90.435 | 89.7135 | 770,330 |
| MOMO | 5.79 | +0.00 (+0.00%) | 5.85 | 5.73 | 321,563 |
| NQLT | 25.91▼ | -0.0019 (-0.01%) | 25.91 | 25.91 | 100 |
| NTNX | 60.12▼ | -0.84 (-1.38%) | 60.59 | 59.03 | 2,496,648 |
| ONEQ | 103.84▼ | -0.04 (-0.04%) | 104.3914 | 103.27 | 196,550 |
| ORMP | 4.30▼ | -0.02 (-0.46%) | 4.415 | 4.25 | 162,333 |
| PRFX | 1.10 | +0.00 (+0.00%) | 1.13 | 1.0605 | 65,505 |
| PROF | 7.94▼ | -0.05 (-0.63%) | 8.12 | 7.64 | 85,929 |
| PXH | 29.15▼ | -0.05 (-0.17%) | 29.27 | 29.07 | 114,071 |
| QQA | 56.16▼ | -0.05 (-0.09%) | 56.39 | 55.79 | 117,998 |
| QSI | 0.755▼ | -0.0015 (-0.20%) | 0.7789 | 0.75 | 1,444,268 |
| RVLV | 24.63▼ | -0.67 (-2.65%) | 25.33 | 24.36 | 626,667 |
| SHLS | 8.60▼ | -0.08 (-0.92%) | 8.705 | 8.12 | 6,351,071 |
| SPEM | 51.90 | +0.00 (+0.00%) | 52.14 | 51.675 | 1,237,901 |
| SPYG | 122.17▼ | -0.08 (-0.07%) | 122.975 | 121.90 | 1,842,055 |
| TDTH | 2.44▼ | -0.01 (-0.41%) | 2.4829 | 2.3527 | 13,993 |
| THRO | 43.99▲ | +0.02 (+0.05%) | 44.2099 | 43.92 | 625,969 |
| TRT | 10.79▲ | +0.03 (+0.28%) | 11.19 | 10.3001 | 157,818 |
| VOOG | 84.84▼ | -0.04 (-0.05%) | 85.396 | 84.59 | 995,509 |
| VUG | 88.68▼ | -0.05 (-0.06%) | 89.155 | 88.46 | 6,919,303 |
| XPP | 21.8352▼ | -0.1296 (-0.59%) | 21.86 | 21.655 | 2,641 |
| XYLG | 29.545▼ | -0.0041 (-0.01%) | 29.65 | 29.50 | 13,171 |