Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHV | 12.6168▼ | -0.0503 (-0.40%) | 12.6168 | 12.6168 | 1,875 |
| CITR | 4.59▼ | -0.01 (-0.22%) | 4.75 | 4.35 | 37,456 |
| CNK | 35.79▼ | -0.09 (-0.25%) | 36.54 | 35.68 | 1,861,307 |
| FAS | 150.38▼ | -2.12 (-1.39%) | 154.6947 | 149.50 | 490,744 |
| GBCI | 44.13▼ | -0.03 (-0.07%) | 44.78 | 43.94 | 1,228,551 |
| GL | 168.75▼ | -0.68 (-0.40%) | 171.63 | 167.825 | 454,490 |
| HOG | 25.98▼ | -0.05 (-0.19%) | 26.015 | 25.36 | 1,970,510 |
| IT | 178.52▼ | -0.23 (-0.13%) | 181.81 | 176.51 | 966,534 |
| KOLD | 26.46▼ | -0.09 (-0.34%) | 27.42 | 26.17 | 3,250,872 |
| KYIV | 13.02▼ | -0.02 (-0.15%) | 13.1845 | 12.90 | 190,830 |
| MC | 58.18▼ | -0.70 (-1.19%) | 59.27 | 57.73 | 559,753 |
| MLKN | 20.04▼ | -0.25 (-1.23%) | 20.335 | 19.33 | 1,177,741 |
| MTW | 22.48▼ | -0.13 (-0.57%) | 22.49 | 21.55 | 394,454 |
| NCLH | 14.18▼ | -0.04 (-0.28%) | 14.275 | 13.631 | 22,735,914 |
| PKE | 29.55▼ | -0.39 (-1.30%) | 29.62 | 29.00 | 191,285 |
| SHOT | 9.85▼ | -0.0001 (+0.00%) | 9.85 | 9.85 | 0 |
| SKYU | 54.219▲ | +0.0476 (+0.09%) | 54.321 | 53.67 | 2,741 |
| SMBC | 71.33▼ | -0.12 (-0.17%) | 71.80 | 71.10 | 54,235 |
| XLF | 54.54▼ | -0.26 (-0.47%) | 55.08 | 54.46 | 42,667,100 |
| ZGN | 12.44▼ | -0.07 (-0.56%) | 12.48 | 12.26 | 1,389,011 |