Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEIS | 292.62▼ | -1.69 (-0.57%) | 301.53 | 287.00 | 424,237 |
| AMDY | 42.92▼ | -0.35 (-0.81%) | 43.385 | 42.1682 | 245,753 |
| AMTB | 28.44▼ | -0.08 (-0.28%) | 28.59 | 28.22 | 268,417 |
| ASB | 30.76▼ | -0.05 (-0.16%) | 30.91 | 30.59 | 1,186,717 |
| ASML | 1,750.3101▼ | -1.4199 (-0.08%) | 1,775.8199 | 1,741.02 | 824,875 |
| ASYS | 14.62▼ | -0.20 (-1.35%) | 14.9589 | 14.2384 | 487,746 |
| AX | 95.96▼ | -0.19 (-0.20%) | 96.84 | 95.40 | 238,891 |
| BBWI | 19.64▼ | -0.03 (-0.15%) | 19.79 | 19.08 | 6,027,907 |
| BCTK | 29.7255▼ | -0.1693 (-0.57%) | 29.87 | 29.60 | 12,871 |
| BHB | 39.38▼ | -0.10 (-0.25%) | 39.53 | 38.82 | 72,545 |
| CAC | 56.50▼ | -0.15 (-0.26%) | 56.735 | 55.485 | 48,933 |
| CBAN | 21.38▼ | -0.06 (-0.28%) | 21.43 | 20.2376 | 123,518 |
| CBSH | 58.80▼ | -0.07 (-0.12%) | 59.34 | 58.46 | 827,800 |
| CLFD | 27.54▼ | -0.35 (-1.25%) | 28.03 | 27.37 | 93,399 |
| CODI | 11.56▼ | -0.03 (-0.26%) | 11.79 | 11.362 | 1,130,093 |
| CZFS | 80.43▲ | +0.03 (+0.04%) | 81.27 | 78.3784 | 14,264 |
| DFSB | 50.75▼ | -0.06 (-0.12%) | 50.78 | 50.705 | 23,727 |
| DWMF | 33.9459▲ | +0.0004 (+0.00%) | 34.00 | 33.91 | 2,314 |
| EELV | 28.65▼ | -0.01 (-0.03%) | 28.71 | 28.5889 | 27,404 |
| EQBK | 49.88▲ | +0.03 (+0.06%) | 50.065 | 49.315 | 90,414 |
| FMTM | 38.4273▼ | -0.0857 (-0.22%) | 38.78 | 38.17 | 147,138 |
| FTPA | 8.56▼ | -0.0052 (-0.06%) | 8.58 | 8.535 | 25,081 |
| GENT | 10.18▼ | -0.01 (-0.10%) | 10.1999 | 10.1611 | 16,058 |
| GIC | 38.73▼ | -0.15 (-0.39%) | 38.8267 | 38.2811 | 125,434 |
| GRF | 10.40 | +0.00 (+0.00%) | 10.40 | 10.28 | 3,342 |
| GSIT | 5.95▼ | -0.02 (-0.34%) | 5.96 | 5.70 | 524,685 |
| HTAB | 18.90▼ | -0.0252 (-0.13%) | 18.90 | 18.87 | 12,127 |
| IAK | 144.14▼ | -0.16 (-0.11%) | 145.11 | 143.6235 | 70,167 |
| IMTM | 53.47▼ | -0.18 (-0.34%) | 53.77 | 53.39 | 225,013 |
| INBS | 2.65▼ | -0.02 (-0.75%) | 2.75 | 2.60 | 51,384 |
| ITRN | 50.55▼ | -0.25 (-0.49%) | 52.045 | 49.86 | 182,965 |
| KNX | 69.41▼ | -0.33 (-0.47%) | 70.16 | 68.51 | 2,078,943 |
| KYIV | 12.82▼ | -0.04 (-0.31%) | 12.85 | 12.655 | 237,080 |
| MTGP | 43.7467▼ | -0.0818 (-0.19%) | 43.775 | 43.63 | 6,582 |
| NBHC | 41.66▼ | -0.11 (-0.26%) | 41.87 | 41.44 | 384,771 |
| NOVT | 145.52▼ | -0.42 (-0.29%) | 148.18 | 143.43 | 439,645 |
| OCC | 14.12▼ | -0.24 (-1.67%) | 14.3595 | 13.35 | 315,217 |
| ODFL | 204.52▼ | -0.56 (-0.27%) | 206.775 | 202.23 | 1,045,419 |
| OTAI | 9.98▼ | -0.006 (-0.06%) | 9.98 | 9.98 | 825 |
| PB | 72.58▼ | -0.32 (-0.44%) | 73.495 | 72.465 | 1,000,081 |
| PCB | 27.59▼ | -0.08 (-0.29%) | 27.8431 | 27.35 | 13,773 |
| QABA | 67.9394▲ | +0.0164 (+0.02%) | 68.00 | 67.72 | 28,150 |
| QCRH | 101.08▼ | -0.06 (-0.06%) | 101.91 | 100.27 | 165,780 |
| RRGB | 9.42▼ | -0.09 (-0.95%) | 9.648 | 9.19 | 277,594 |
| RXST | 6.09▼ | -0.07 (-1.14%) | 6.245 | 5.945 | 663,004 |
| SFNC | 22.98▼ | -0.07 (-0.30%) | 23.10 | 22.725 | 1,026,717 |
| SGRT | 31.79▼ | -0.125 (-0.39%) | 32.1227 | 31.67 | 45,841 |
| SMHC | 47.2838▼ | -0.1062 (-0.22%) | 47.32 | 46.71 | 14,249 |
| SMHI | 9.77▼ | -0.01 (-0.10%) | 9.9184 | 9.6728 | 97,741 |
| TCBK | 55.68▼ | -0.11 (-0.20%) | 55.99 | 55.42 | 184,691 |
| TCPB | 50.09▼ | -0.1278 (-0.25%) | 50.11 | 50.03 | 16,583 |
| TPCS | 5.80▼ | -0.02 (-0.34%) | 5.82 | 5.685 | 19,890 |
| TWLO | 219.89▼ | -1.98 (-0.89%) | 222.87 | 216.60 | 1,528,077 |
| VIK | 90.53▼ | -0.24 (-0.26%) | 91.62 | 86.85 | 9,191,638 |
| VMI | 481.67▼ | -2.66 (-0.55%) | 488.3999 | 479.53 | 140,407 |
| WAFD | 36.65▼ | -0.07 (-0.19%) | 36.85 | 36.43 | 369,611 |
| WCC | 338.09▼ | -5.76 (-1.68%) | 343.96 | 336.5751 | 465,217 |
| XSLV | 53.1115▲ | +0.0015 (+0.00%) | 53.2099 | 52.89 | 4,603 |