Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APOG | 40.62▼ | -0.24 (-0.59%) | 41.15 | 39.76 | 155,476 |
| AVDE | 94.29▼ | -0.07 (-0.07%) | 94.30 | 93.9149 | 731,099 |
| CCHH | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 19,299 |
| CDP | 37.28▼ | -0.04 (-0.11%) | 37.44 | 37.05 | 466,578 |
| COSO | 27.34▼ | -0.01 (-0.04%) | 27.51 | 27.09 | 77,160 |
| CTRN | 68.67▼ | -0.42 (-0.61%) | 71.005 | 68.02 | 168,192 |
| DLX | 23.58▼ | -0.04 (-0.17%) | 23.955 | 23.45 | 305,612 |
| DNUT | 3.42▼ | -0.02 (-0.58%) | 3.4899 | 3.335 | 1,842,015 |
| DWSH | 5.4213▼ | -0.0219 (-0.40%) | 5.425 | 5.41 | 4,141 |
| HALO | 106.92▼ | -0.14 (-0.13%) | 107.55 | 106.05 | 1,364,307 |
| HERD | 52.59▼ | -0.0476 (-0.09%) | 52.67 | 52.42 | 3,170 |
| JF | 0.942 | +0.00 (+0.00%) | 0.986 | 0.94 | 2,356 |
| KVUE | 19.20▼ | -0.02 (-0.10%) | 19.2499 | 18.985 | 14,391,934 |
| MRBK | 19.35▼ | -0.04 (-0.21%) | 19.44 | 19.10 | 88,417 |
| MTEK | 1.09 | +0.00 (+0.00%) | 1.1351 | 1.0701 | 91,535 |
| NEWT | 12.32▼ | -0.01 (-0.08%) | 12.335 | 12.12 | 274,719 |
| OMAB | 102.77▼ | -0.08 (-0.08%) | 103.60 | 101.50 | 70,083 |
| QLTI | 27.9973▼ | -0.0017 (-0.01%) | 28.015 | 27.93 | 3,244 |
| RBKB | 12.63 | +0.00 (+0.00%) | 12.665 | 12.50 | 56,265 |
| RKTO | 0.722▼ | -0.003 (-0.41%) | 0.74 | 0.72 | 282,951 |
| SNAG | 5.3325▼ | -0.1659 (-3.02%) | 5.79 | 5.2601 | 38,243 |
| SORA | 1.95 | +0.00 (+0.00%) | 2.00 | 1.92 | 5,681 |
| TKC | 5.40▼ | -0.02 (-0.37%) | 5.41 | 5.335 | 3,226,162 |
| TMP | 97.36▼ | -0.18 (-0.18%) | 98.18 | 95.45 | 177,067 |
| TOWN | 37.37▼ | -0.16 (-0.43%) | 37.45 | 36.99 | 490,487 |
| WDH | 0.9946▲ | +0.0001 (+0.01%) | 1.00 | 0.99 | 196,413 |
| WRLD | 190.05▼ | -1.07 (-0.56%) | 193.36 | 188.67 | 58,646 |
| XDEF | 23.5365▲ | +0.0015 (+0.01%) | 23.5365 | 23.40 | 1,259 |