Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAL | 13.18▼ | -0.12 (-0.90%) | 13.32 | 12.96 | 1,719,300 |
| DGX | 176.06▼ | -0.09 (-0.05%) | 176.83 | 174.585 | 1,580,889 |
| ESIX | 32.105▼ | -0.0001 (+0.00%) | 32.105 | 32.105 | 100 |
| EXPI | 9.87▼ | -0.10 (-1.00%) | 9.91 | 9.55 | 2,372,900 |
| FTW | 10.48 | +0.00 (+0.00%) | 10.492 | 10.47 | 19,621 |
| GMOC | 50.145 | +0.00 (+0.00%) | 50.15 | 50.14 | 4,605 |
| HCKT | 19.94▼ | -0.07 (-0.35%) | 20.018 | 19.83 | 343,092 |
| HRI | 153.83▼ | -0.58 (-0.38%) | 156.67 | 151.245 | 628,756 |
| KNF | 73.46▼ | -0.39 (-0.53%) | 73.7682 | 72.25 | 1,127,531 |
| LEN | 107.99▼ | -0.34 (-0.31%) | 108.04 | 105.23 | 9,673,914 |
| NSC | 291.41▼ | -0.42 (-0.14%) | 293.08 | 289.20 | 1,368,281 |
| NUWE | 2.16 | +0.00 (+0.00%) | 2.24 | 2.13 | 21,991 |
| PMIO | 51.0404▲ | +0.0004 (+0.00%) | 51.0404 | 51.013 | 7,689 |
| RISN | 29.38 | +0.00 (+0.00%) | 29.409 | 29.32 | 2,600 |
| SIO | 26.02 | +0.00 (+0.00%) | 26.055 | 26.00 | 5,000 |
| TBLU | 52.409▼ | -0.0174 (-0.03%) | 52.52 | 52.40 | 7,700 |
| TCBI | 92.59▼ | -0.27 (-0.29%) | 93.865 | 92.05 | 1,532,461 |
| TDW | 50.35▼ | -0.15 (-0.30%) | 51.34 | 49.54 | 1,527,300 |
| TLK | 20.88▼ | -0.12 (-0.57%) | 20.91 | 20.52 | 848,400 |
| UCB | 32.26▼ | -0.10 (-0.31%) | 32.51 | 31.95 | 1,417,109 |
| WOR | 52.38▼ | -0.03 (-0.06%) | 52.485 | 51.795 | 220,174 |