Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIO | 22.81▼ | -0.12 (-0.52%) | 23.07 | 22.77 | 65,494 |
| ALGS | 4.78▼ | -0.04 (-0.83%) | 4.92 | 4.65 | 4,847 |
| BBVA | 24.88▼ | -0.15 (-0.60%) | 24.93 | 24.485 | 1,789,147 |
| BELFA | 160.80▼ | -0.89 (-0.55%) | 163.34 | 159.67 | 61,986 |
| BELFB | 199.51▼ | -0.30 (-0.15%) | 203.63 | 194.2534 | 183,122 |
| BWA | 54.96▼ | -0.50 (-0.90%) | 54.99 | 53.11 | 2,983,626 |
| CABR | 1.05 | +0.00 (+0.00%) | 1.12 | 1.01 | 10,700 |
| CGGO | 37.34▼ | -0.18 (-0.48%) | 37.515 | 37.14 | 2,253,600 |
| CGGR | 45.93▼ | -0.24 (-0.52%) | 46.215 | 45.65 | 2,526,200 |
| CIK | 2.29▼ | -0.01 (-0.43%) | 2.30 | 2.2745 | 196,139 |
| COPJ | 37.41▼ | -0.25 (-0.66%) | 37.60 | 37.01 | 26,800 |
| CRS | 284.66▼ | -7.60 (-2.60%) | 289.13 | 278.165 | 2,165,938 |
| DAIO | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.40 | 34,485 |
| DVQQ | 30.90▲ | +0.003 (+0.01%) | 30.90 | 30.74 | 200 |
| EDGH | 33.33▼ | -0.05 (-0.15%) | 33.385 | 33.22 | 44,200 |
| EFR | 10.02▼ | -0.02 (-0.20%) | 10.06 | 9.94 | 173,059 |
| FEP | 55.64▼ | -0.16 (-0.29%) | 55.74 | 55.29 | 32,800 |
| FFLS | 22.9621▼ | -0.0396 (-0.17%) | 23.0099 | 22.86 | 2,516 |
| GRNJ | 25.74▼ | -0.18 (-0.69%) | 25.94 | 25.37 | 82,100 |
| GROY | 2.83▼ | -0.01 (-0.35%) | 2.865 | 2.77 | 1,097,271 |
| GTN.A | 6.05▲ | +0.01 (+0.17%) | 6.05 | 5.53 | 1,743 |
| HBTA | 31.35▼ | -0.14 (-0.44%) | 31.57 | 31.17 | 10,791 |
| HFXI | 36.07▼ | -0.04 (-0.11%) | 36.13 | 35.82 | 219,900 |
| HIS | 26.2856▼ | -0.063 (-0.24%) | 26.40 | 26.19 | 49,196 |
| HLAL | 72.51▼ | -0.20 (-0.28%) | 72.927 | 72.39 | 45,000 |
| IDEQ | 33.53▼ | -0.14 (-0.42%) | 33.58 | 33.325 | 761,600 |
| ILCG | 111.56▼ | -0.41 (-0.37%) | 112.25 | 111.32 | 52,126 |
| IWF | 119.61▼ | -0.48 (-0.40%) | 120.48 | 119.08 | 6,759,767 |
| IWLG | 55.1443▼ | -0.2157 (-0.39%) | 55.45 | 54.94 | 8,241 |
| IWY | 281.26▼ | -1.11 (-0.39%) | 283.33 | 280.25 | 271,500 |
| NEXR | 0.492▼ | -0.032 (-6.11%) | 0.52 | 0.421 | 164,900 |
| NUKZ | 56.25▼ | -0.37 (-0.65%) | 56.41 | 55.598 | 102,200 |
| NVDY | 11.55▼ | -0.06 (-0.52%) | 11.685 | 11.51 | 1,688,000 |
| NVRI | 19.06▼ | -0.09 (-0.47%) | 19.86 | 18.58 | 378,224 |
| OGG | 2.35▼ | -0.04 (-1.67%) | 2.405 | 2.34 | 2,247,346 |
| POW | 22.31▼ | -0.16 (-0.71%) | 22.475 | 22.01 | 36,100 |
| PWB | 148.44▼ | -0.70 (-0.47%) | 149.57 | 147.81 | 86,900 |
| PWRD | 94.33▼ | -0.68 (-0.72%) | 94.94 | 93.30 | 99,200 |
| QALT | 25.87▼ | -0.035 (-0.14%) | 25.94 | 25.84 | 9,800 |
| QGRW | 65.97▼ | -0.25 (-0.38%) | 66.36 | 65.50 | 568,000 |
| RYM | 15.69▲ | +0.06 (+0.38%) | 16.06 | 15.10 | 15,000 |
| SCHG | 34.82▼ | -0.12 (-0.34%) | 35.04 | 34.66 | 8,159,400 |
| SGLD | 3.33▼ | -0.04 (-1.19%) | 3.41 | 3.2601 | 21,078 |
| SIF | 20.14▼ | -0.03 (-0.15%) | 20.77 | 20.00 | 36,340 |
| SOLS | 59.42▼ | -0.38 (-0.64%) | 59.94 | 57.15 | 1,998,271 |
| SPPP | 12.05▼ | -0.05 (-0.41%) | 12.17 | 11.98 | 590,910 |
| SRS | 42.64▼ | -0.05 (-0.12%) | 43.01 | 41.44 | 10,600 |
| STHH | 9.18▲ | +0.001 (+0.01%) | 9.24 | 9.10 | 3,400 |
| SUIG | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.15 | 371,652 |
| TGRT | 44.90▼ | -0.15 (-0.33%) | 45.11 | 44.68 | 64,800 |
| THRO | 43.56▼ | -0.11 (-0.25%) | 43.72 | 43.435 | 452,700 |
| TMO | 673.82▼ | -2.72 (-0.40%) | 677.28 | 662.5025 | 2,039,664 |
| TOPT | 34.33▼ | -0.11 (-0.32%) | 34.51 | 34.29 | 1,293,600 |
| TZOO | 5.07▼ | -0.02 (-0.39%) | 5.12 | 4.93 | 83,237 |
| ULTY | 22.60▼ | -0.08 (-0.35%) | 22.75 | 22.515 | 345,700 |
| USMC | 75.418▼ | -0.222 (-0.29%) | 75.74 | 75.31 | 29,800 |
| VONG | 123.16▼ | -0.44 (-0.36%) | 124.01 | 122.60 | 3,579,000 |
| VSS | 149.35▼ | -0.56 (-0.37%) | 149.55 | 148.52 | 1,834,500 |
| VUG | 86.76▼ | -0.41 (-0.47%) | 87.325 | 86.42 | 5,541,455 |
| XME | 96.37▼ | -0.22 (-0.23%) | 97.39 | 95.17 | 1,449,300 |