Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 57.33▼ | -0.36 (-0.62%) | 57.68 | 56.725 | 722,243 |
| ARTW | 2.16▼ | -0.01 (-0.46%) | 2.23 | 2.0701 | 26,657 |
| BCML | 30.18▼ | -0.03 (-0.10%) | 30.515 | 29.895 | 50,191 |
| BHM | 8.60▼ | -0.015 (-0.17%) | 8.60 | 8.35 | 2,137 |
| BKE | 43.77▼ | -0.24 (-0.55%) | 44.09 | 43.23 | 242,853 |
| ELSE | 7.74▼ | -0.0001 (+0.00%) | 7.74 | 7.74 | 0 |
| FA | 19.84▼ | -0.21 (-1.05%) | 19.93 | 19.41 | 2,291,083 |
| HBT | 35.84▼ | -0.02 (-0.06%) | 36.04 | 35.36 | 110,243 |
| HOOG | 21.20▼ | -0.01 (-0.05%) | 22.60 | 19.86 | 601,402 |
| HOOX | 24.0122▼ | -0.3878 (-1.59%) | 25.591 | 22.4504 | 77,244 |
| IONZ | 4.28▼ | -0.18 (-4.04%) | 4.48 | 3.99 | 3,902,772 |
| JAN | 30.21▼ | -0.19 (-0.62%) | 30.57 | 29.79 | 892,843 |
| MAGN | 13.25▼ | -0.08 (-0.60%) | 13.28 | 12.82 | 318,966 |
| MATW | 27.75 | +0.00 (+0.00%) | 27.965 | 27.33 | 236,410 |
| NIM | 9.16▼ | -0.03 (-0.33%) | 9.22 | 9.15 | 14,629 |
| QSR | 74.02▼ | -0.32 (-0.43%) | 74.44 | 73.535 | 1,579,578 |
| RCI | 33.85▼ | -0.23 (-0.67%) | 34.1675 | 33.66 | 1,362,979 |
| RKLZ | 4.88▼ | -0.04 (-0.81%) | 5.2295 | 4.45 | 5,048,111 |
| SKT | 40.66▼ | -0.34 (-0.83%) | 40.95 | 40.425 | 774,555 |
| STC | 67.59▼ | -0.58 (-0.85%) | 68.85 | 67.475 | 174,801 |
| STRT | 87.89▼ | -0.50 (-0.57%) | 88.10 | 82.99 | 84,504 |
| TRI | 98.13▼ | -0.70 (-0.71%) | 98.87 | 95.77 | 1,777,849 |
| TSXD | 6.00▼ | -0.01 (-0.17%) | 6.29 | 5.62 | 31,501 |
| VC | 104.54▼ | -0.52 (-0.49%) | 105.11 | 101.92 | 430,650 |
| WRB | 72.54▼ | -0.84 (-1.14%) | 73.42 | 72.26 | 897,411 |