Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 26.9487▼ | -0.3513 (-1.29%) | 26.9487 | 25.84 | 5,663 |
| AJG | 203.61▲ | +0.16 (+0.08%) | 204.9833 | 199.67 | 1,213,664 |
| ALTG | 5.50▼ | -0.04 (-0.72%) | 5.70 | 5.20 | 308,510 |
| AMN | 26.86▼ | -0.06 (-0.22%) | 27.247 | 25.54 | 1,000,801 |
| AORT | 22.67▼ | -0.06 (-0.26%) | 23.16 | 21.76 | 880,260 |
| BLKB | 31.06▼ | -0.38 (-1.21%) | 31.47 | 29.7101 | 585,316 |
| BNZI | 3.54▼ | -0.27 (-7.09%) | 3.57 | 3.24 | 4,874,977 |
| BPRE | 15.27▼ | -0.09 (-0.59%) | 15.55 | 15.15 | 549,100 |
| CLVT | 2.46▼ | -0.02 (-0.81%) | 2.50 | 2.404 | 3,436,171 |
| CPRT | 33.04▼ | -0.08 (-0.24%) | 33.245 | 32.37 | 14,842,283 |
| CTVA | 78.80▼ | -0.19 (-0.24%) | 80.00 | 78.35 | 3,891,168 |
| CXM | 5.27▼ | -0.01 (-0.19%) | 5.29 | 5.08 | 2,845,349 |
| DT | 39.87▼ | -0.09 (-0.23%) | 39.915 | 38.85 | 4,444,863 |
| FMC | 12.69▼ | -0.07 (-0.55%) | 12.93 | 12.2203 | 2,724,880 |
| GRND | 13.11▲ | +0.02 (+0.15%) | 13.32 | 12.965 | 1,230,432 |
| GRNQ | 1.55 | +0.00 (+0.00%) | 1.55 | 1.53 | 5,093 |
| LDRI | 25.5835▼ | -0.0039 (-0.02%) | 26.121 | 24.4003 | 44,274 |
| MA | 498.04▼ | -1.66 (-0.33%) | 499.70 | 490.80 | 2,920,702 |
| MSN | 0.402▲ | +0.0005 (+0.12%) | 0.4199 | 0.4011 | 11,208 |
| PGR | 202.60▼ | -0.27 (-0.13%) | 203.84 | 200.41 | 2,884,116 |
| PLTK | 3.49▼ | -0.03 (-0.85%) | 3.525 | 3.395 | 1,013,038 |
| SEED | 1.13 | +0.00 (+0.00%) | 1.14 | 1.12 | 10,013 |
| SNOW | 166.97▼ | -2.58 (-1.52%) | 169.149 | 163.28 | 5,908,235 |
| SNOY | 7.71▼ | -0.05 (-0.64%) | 7.71 | 7.59 | 67,870 |
| WLDS | 0.7653▼ | -0.0098 (-1.26%) | 0.7896 | 0.73 | 172,946 |
| XPL | 0.8411▲ | +0.0008 (+0.10%) | 0.85 | 0.83 | 218,507 |