Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHF | 2.39 | +0.00 (+0.00%) | 2.40 | 2.365 | 343,505 |
| FLTB | 50.055▼ | -0.014 (-0.03%) | 50.16 | 50.00 | 45,625 |
| IBDU | 23.07▼ | -0.01 (-0.04%) | 23.08 | 23.06 | 438,502 |
| KMRK | 1.21 | +0.00 (+0.00%) | 1.24 | 1.15 | 59,714 |
| KNRX | 0.3342▼ | -0.003 (-0.89%) | 0.3342 | 0.3333 | 4,845 |
| LGCL | 1.41▼ | -0.04 (-2.76%) | 1.57 | 1.3872 | 1,496,033 |
| MANH | 196.47▼ | -0.92 (-0.47%) | 197.41 | 189.35 | 833,674 |
| MANI | 25.96▼ | -0.0011 (+0.00%) | 25.96 | 25.96 | 99 |
| NMR | 9.81▼ | -0.01 (-0.10%) | 9.88 | 9.78 | 568,315 |
| NSCI | 25.20 | +0.00 (+0.00%) | 25.20 | 25.19 | 704 |
| OPBK | 15.53▼ | -0.10 (-0.64%) | 15.565 | 15.37 | 71,392 |
| PSO | 16.15 | +0.00 (+0.00%) | 16.21 | 16.08 | 508,487 |
| RYAN | 41.68▼ | -0.14 (-0.33%) | 42.20 | 41.19 | 1,051,802 |
| SAP | 207.84▼ | -0.13 (-0.06%) | 209.66 | 206.3033 | 2,528,935 |
| SLG | 56.11▲ | +0.02 (+0.04%) | 56.395 | 55.15 | 1,073,526 |
| SMBC | 76.35▼ | -0.41 (-0.53%) | 76.78 | 75.95 | 131,598 |
| SRBK | 20.04▼ | -0.11 (-0.55%) | 20.185 | 19.8683 | 11,368 |
| SWAG | 1.90 | +0.00 (+0.00%) | 1.96 | 1.63 | 122,931 |
| TEM | 51.64▼ | -0.46 (-0.88%) | 52.80 | 50.63 | 2,863,550 |
| TLA | 23.695▼ | -0.075 (-0.32%) | 23.73 | 23.60 | 1,111 |
| VSA | 3.32 | +0.00 (+0.00%) | 3.37 | 3.15 | 21,745 |
| WFCF | 12.34▼ | -0.01 (-0.08%) | 12.34 | 12.34 | 1,148 |
| XLFI | 24.4501▼ | -0.0903 (-0.37%) | 24.63 | 24.38 | 10,235 |
| XTWO | 48.87 | +0.00 (+0.00%) | 48.89 | 48.86 | 200,533 |