Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 2.68▼ | -0.02 (-0.74%) | 2.72 | 2.66 | 12,589 |
| ARQ | 2.04▼ | -0.04 (-1.92%) | 2.0694 | 1.99 | 192,332 |
| ASUR | 7.54▼ | -0.06 (-0.79%) | 7.60 | 7.29 | 108,088 |
| BAX | 21.67▼ | -0.07 (-0.32%) | 21.78 | 21.405 | 4,516,758 |
| BCML | 33.13▼ | -0.17 (-0.51%) | 33.28 | 32.14 | 49,209 |
| BLTE | 156.28▼ | -0.86 (-0.55%) | 159.40 | 153.745 | 154,102 |
| BMRC | 28.29▼ | -0.17 (-0.60%) | 28.33 | 27.865 | 110,446 |
| BNED | 11.83▼ | -0.07 (-0.59%) | 11.935 | 11.63 | 339,830 |
| CCU | 11.43▼ | -0.09 (-0.78%) | 11.46 | 11.25 | 112,622 |
| CHCI | 15.08▲ | +0.03 (+0.20%) | 15.53 | 14.65 | 39,968 |
| CHOW | 0.34 | +0.00 (+0.00%) | 0.3449 | 0.325 | 232,582 |
| CLFD | 30.50▼ | -0.14 (-0.46%) | 30.965 | 30.00 | 189,385 |
| COO | 70.23▼ | -0.27 (-0.38%) | 70.735 | 69.60 | 2,048,154 |
| CPIX | 6.985▼ | -0.13 (-1.83%) | 7.05 | 5.75 | 419,000 |
| CZR | 29.90▼ | -0.04 (-0.13%) | 29.93 | 29.71 | 3,499,628 |
| DOX | 50.85▼ | -0.37 (-0.72%) | 51.22 | 49.74 | 1,938,379 |
| EVMN | 11.32▼ | -0.08 (-0.70%) | 11.40 | 10.47 | 827,533 |
| FJET | 3.71▼ | -0.01 (-0.27%) | 3.72 | 3.43 | 880,567 |
| FNB | 18.87▲ | +0.01 (+0.05%) | 18.905 | 18.57 | 7,174,564 |
| FRMM | 5.67▼ | -0.03 (-0.53%) | 5.84 | 5.5301 | 117,843 |
| GBFH | 30.26▼ | -0.18 (-0.59%) | 30.375 | 29.30 | 51,163 |
| GENB | 13.83▼ | -0.07 (-0.50%) | 13.90 | 13.51 | 261,964 |
| GRDN | 39.44▼ | -0.33 (-0.83%) | 39.5424 | 37.03 | 768,310 |
| GSK | 50.74▼ | -0.02 (-0.04%) | 50.87 | 49.89 | 4,119,534 |
| HUMA | 0.6386▼ | -0.006 (-0.93%) | 0.665 | 0.623 | 5,133,501 |
| IBTI | 22.05▼ | -0.005 (-0.02%) | 22.05 | 22.03 | 846,657 |
| IDNA | 32.35▼ | -0.04 (-0.12%) | 32.5501 | 31.95 | 25,250 |
| IOVA | 5.13▼ | -0.04 (-0.77%) | 5.275 | 5.00 | 9,721,850 |
| IYR | 104.71▼ | -0.24 (-0.23%) | 105.425 | 104.42 | 4,654,561 |
| JOBY | 7.54▼ | -0.09 (-1.18%) | 7.75 | 7.39 | 58,762,470 |
| JPST | 50.48▼ | -0.01 (-0.02%) | 50.48 | 50.46 | 6,501,458 |
| JSCP | 46.83▼ | -0.01 (-0.02%) | 46.83 | 46.76 | 545,673 |
| KBDC | 13.35▼ | -0.03 (-0.22%) | 13.41 | 13.215 | 372,594 |
| KURA | 10.45▼ | -0.09 (-0.85%) | 10.53 | 10.18 | 727,766 |
| LFMD | 3.87▼ | -0.01 (-0.26%) | 4.06 | 3.695 | 1,242,927 |
| LOPP | 37.805▼ | -0.0162 (-0.04%) | 37.805 | 37.805 | 100 |
| LPSN | 1.51 | +0.00 (+0.00%) | 1.535 | 1.41 | 63,804 |
| MA | 530.29▼ | -1.69 (-0.32%) | 530.87 | 523.75 | 2,071,537 |
| MBWM | 57.18▼ | -0.62 (-1.07%) | 57.28 | 56.39 | 131,510 |
| MIRM | 114.36▼ | -0.12 (-0.10%) | 114.36 | 109.75 | 1,403,720 |
| MPLT | 35.23▼ | -0.08 (-0.23%) | 36.035 | 34.495 | 376,378 |
| MRBK | 19.79▼ | -0.08 (-0.40%) | 19.91 | 19.46 | 72,596 |
| MTN | 144.06▼ | -0.87 (-0.60%) | 144.335 | 141.87 | 521,588 |
| OCC | 15.77▼ | -0.045 (-0.28%) | 16.49 | 15.15 | 192,647 |
| OFIX | 10.96▼ | -0.06 (-0.54%) | 11.04 | 10.75 | 181,372 |
| OSW | 25.79▼ | -0.17 (-0.65%) | 25.885 | 25.36 | 734,306 |
| POET | 7.60▼ | -0.05 (-0.65%) | 7.925 | 7.51 | 8,657,822 |
| PSP | 57.6371▼ | -0.1163 (-0.20%) | 57.82 | 57.11 | 10,706 |
| QABA | 67.4966▼ | -0.2991 (-0.44%) | 67.51 | 66.51 | 17,202 |
| RACC | 11.0201▲ | +0.0101 (+0.09%) | 11.0201 | 10.4379 | 1,623 |
| REET | 28.38▼ | -0.03 (-0.11%) | 28.5001 | 28.29 | 3,922,665 |
| RMD | 191.89▼ | -1.02 (-0.53%) | 192.51 | 190.21 | 1,012,440 |
| SCHH | 24.34▼ | -0.06 (-0.25%) | 24.53 | 24.2799 | 6,180,051 |
| SNAG | 3.9287▼ | -0.066 (-1.65%) | 3.95 | 3.6895 | 208,236 |
| TCAN | 20.66▼ | -0.0238 (-0.12%) | 20.66 | 20.12 | 2,648 |
| TEN | 39.43▼ | -0.02 (-0.05%) | 39.615 | 38.30 | 289,387 |
| TRAK | 8.02▼ | -0.02 (-0.25%) | 8.215 | 7.77 | 94,007 |
| USGO | 7.74▼ | -0.195 (-2.46%) | 7.93 | 7.60 | 45,314 |
| VLY | 14.45▼ | -0.07 (-0.48%) | 14.6371 | 14.01 | 12,040,034 |
| WARP | 19.5209▼ | -0.0199 (-0.10%) | 19.59 | 18.99 | 53,824 |
| WFC | 86.19▼ | -0.23 (-0.27%) | 86.49 | 85.10 | 11,177,248 |
| XHE | 85.02▼ | -0.1353 (-0.16%) | 85.02 | 84.455 | 15,386 |