Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 11.10▼ | -0.23 (-2.03%) | 11.14 | 10.41 | 6,592,989 |
| ACVF | 53.6734▼ | -0.1066 (-0.20%) | 53.7486 | 53.30 | 3,860 |
| ACWX | 74.92▼ | -0.22 (-0.29%) | 74.96 | 74.00 | 1,370,726 |
| AGIQ | 23.8701▼ | -0.0596 (-0.25%) | 23.8701 | 23.52 | 8,422 |
| AIFA | 1.925▼ | -0.015 (-0.77%) | 1.99 | 1.72 | 86,757 |
| ALAR | 2.63▼ | -0.04 (-1.50%) | 2.68 | 2.45 | 509,093 |
| ASLE | 6.07▼ | -0.02 (-0.33%) | 6.135 | 5.95 | 661,624 |
| AVAT | 0.51▼ | -0.004 (-0.78%) | 0.52 | 0.49 | 341,683 |
| AVTX | 19.21▼ | -0.04 (-0.21%) | 19.84 | 18.36 | 1,296,636 |
| AVUS | 126.82▼ | -0.43 (-0.34%) | 126.91 | 125.855 | 307,882 |
| BALY | 12.25▼ | -0.08 (-0.65%) | 12.39 | 11.68 | 50,833 |
| BIOX | 0.33▲ | +0.0006 (+0.18%) | 0.3472 | 0.32 | 238,431 |
| BTCS | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.03 | 383,431 |
| CBSE | 49.0912▼ | -0.23 (-0.47%) | 49.0912 | 48.78 | 1,003 |
| CDZI | 4.07▼ | -0.01 (-0.25%) | 4.1573 | 4.01 | 332,605 |
| CGDV | 48.71▼ | -0.21 (-0.43%) | 48.785 | 48.425 | 3,939,131 |
| CGNT | 9.01▼ | -0.09 (-0.99%) | 9.075 | 8.79 | 574,519 |
| CHCI | 15.74▼ | -0.17 (-1.07%) | 15.79 | 15.25 | 23,123 |
| CRNC | 10.17▼ | -0.14 (-1.36%) | 10.37 | 9.62 | 619,905 |
| CTRM | 2.23▼ | -0.01 (-0.45%) | 2.265 | 2.18 | 12,343 |
| CVNY | 21.63▲ | +0.02 (+0.09%) | 21.63 | 21.06 | 14,834 |
| CWI | 40.09▼ | -0.06 (-0.15%) | 40.125 | 39.605 | 182,553 |
| DEA | 24.97▲ | +0.02 (+0.08%) | 25.13 | 24.74 | 428,871 |
| DFAX | 36.44▼ | -0.13 (-0.36%) | 36.465 | 36.005 | 1,267,341 |
| DFUS | 81.54▼ | -0.24 (-0.29%) | 81.61 | 80.8661 | 435,970 |
| DINE | 25.255 | +0.00 (+0.00%) | 25.33 | 25.20 | 1,116 |
| ECAT | 15.66▼ | -0.03 (-0.19%) | 15.67 | 15.50 | 357,418 |
| EVLV | 6.05▼ | -0.09 (-1.47%) | 6.13 | 5.92 | 1,807,654 |
| EWW | 74.71▼ | -0.33 (-0.44%) | 74.935 | 73.55 | 747,566 |
| FGD | 32.725▼ | -0.055 (-0.17%) | 32.75 | 32.49 | 173,114 |
| FPEI | 19.25 | +0.00 (+0.00%) | 19.27 | 19.23 | 298,851 |
| FRGN | 30.8209▼ | -0.0077 (-0.02%) | 31.06 | 30.4901 | 15,490 |
| FSCC | 35.82▼ | -0.19 (-0.53%) | 36.02 | 35.32 | 21,083 |
| GCSH | 50.12 | +0.00 (+0.00%) | 50.12 | 50.11 | 1,639 |
| GGRP | 0.767▼ | -0.0031 (-0.40%) | 0.819 | 0.7353 | 75,260 |
| GNMA | 43.8325▼ | -0.0875 (-0.20%) | 44.233 | 43.7258 | 11,254 |
| GOGO | 3.55 | +0.00 (+0.00%) | 3.595 | 3.45 | 1,716,775 |
| GRNY | 27.53▼ | -0.15 (-0.54%) | 27.555 | 27.29 | 1,108,303 |
| HGRO | 30.6893▼ | -0.1233 (-0.40%) | 30.6899 | 30.37 | 34,165 |
| HIMS | 36.07▼ | -0.10 (-0.28%) | 36.405 | 34.18 | 12,528,381 |
| HIMZ | 52.25▼ | -0.45 (-0.85%) | 53.10 | 46.9599 | 210,003 |
| HIYY | 16.85▲ | +0.02 (+0.12%) | 16.90 | 16.088 | 52,254 |
| IART | 17.30▼ | -0.16 (-0.92%) | 17.565 | 17.10 | 692,106 |
| IBCA | 25.34▼ | -0.03 (-0.12%) | 25.34 | 25.26 | 99,695 |
| IBO | 0.4517 | +0.00 (+0.00%) | 0.4708 | 0.45 | 34,950 |
| IDEQ | 34.56▼ | -0.11 (-0.32%) | 34.56 | 34.09 | 207,390 |
| IJAN | 37.984▼ | -0.1609 (-0.42%) | 37.9984 | 37.8699 | 3,441 |
| IMRA | 15.6934▲ | +0.0116 (+0.07%) | 15.6934 | 15.15 | 6,114 |
| IMTM | 51.94▼ | -0.20 (-0.38%) | 51.94 | 51.30 | 500,276 |
| ITOT | 163.59▼ | -0.53 (-0.32%) | 163.67 | 162.23 | 1,322,714 |
| ITRG | 2.20▼ | -0.05 (-2.22%) | 2.225 | 2.14 | 2,311,556 |
| IWV | 424.96▼ | -1.40 (-0.33%) | 424.97 | 421.36 | 103,780 |
| IXUS | 94.25▼ | -0.30 (-0.32%) | 94.27 | 93.05 | 1,719,232 |
| IYY | 181.743▼ | -0.487 (-0.27%) | 181.7435 | 180.25 | 11,566 |
| JBND | 53.05▼ | -0.03 (-0.06%) | 53.05 | 52.9201 | 1,171,009 |
| JIG | 83.67▼ | -0.32 (-0.38%) | 83.67 | 82.3099 | 26,846 |
| JPIE | 45.85▼ | -0.01 (-0.02%) | 45.86 | 45.795 | 1,877,538 |
| LASR | 58.68▼ | -0.33 (-0.56%) | 59.66 | 56.835 | 1,172,226 |
| LMRI | 12.16▼ | -0.13 (-1.06%) | 12.37 | 11.75 | 393,108 |
| LOOP | 0.79▼ | -0.0001 (-0.01%) | 0.80 | 0.74 | 105,404 |
| MBOT | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.83 | 659,618 |
| MD | 26.79▼ | -0.06 (-0.22%) | 26.84 | 26.28 | 471,120 |
| MLSS | 0.3375▲ | +0.0002 (+0.06%) | 0.345 | 0.3334 | 20,357 |
| MNSB | 24.02▼ | -0.035 (-0.15%) | 24.18 | 23.70 | 19,130 |
| NATL | 44.79▼ | -0.09 (-0.20%) | 44.95 | 44.50 | 368,642 |
| NTLA | 16.84▼ | -0.59 (-3.38%) | 17.09 | 16.36 | 3,416,634 |
| NUKX | 36.6304▼ | -0.2938 (-0.80%) | 36.86 | 36.25 | 5,929 |
| NXP | 14.33▼ | -0.02 (-0.14%) | 14.35 | 14.29 | 106,962 |
| ODTE | 26.6438▼ | -0.0512 (-0.19%) | 26.6438 | 26.42 | 8,132 |
| OGC | 24.27▼ | -0.29 (-1.18%) | 24.505 | 23.5601 | 241,479 |
| ORC | 6.74▼ | -0.03 (-0.44%) | 6.81 | 6.72 | 3,454,933 |
| ORMP | 4.29▼ | -0.01 (-0.23%) | 4.42 | 4.27 | 200,081 |
| PAC | 236.30▼ | -0.88 (-0.37%) | 238.53 | 232.305 | 113,509 |
| PFD | 11.50▼ | -0.035 (-0.30%) | 11.58 | 11.46 | 23,270 |
| POLA | 1.64 | +0.00 (+0.00%) | 1.67 | 1.61 | 17,194 |
| QQQE | 119.05▼ | -0.34 (-0.28%) | 119.17 | 117.87 | 254,843 |
| QQQJ | 44.88▼ | -0.19 (-0.42%) | 44.92 | 44.30 | 184,930 |
| QSU | 10.02▼ | -0.451 (-4.31%) | 10.25 | 9.23 | 158,955 |
| RJDI | 28.9748▼ | -0.0752 (-0.26%) | 29.08 | 28.95 | 22,444 |
| ROAD | 101.90▼ | -1.81 (-1.75%) | 103.49 | 100.835 | 669,846 |
| RR | 1.81▼ | -0.015 (-0.82%) | 1.825 | 1.75 | 11,661,306 |
| SCHB | 28.84▼ | -0.10 (-0.35%) | 28.86 | 28.6001 | 5,405,998 |
| SCZM | 6.24▼ | -0.13 (-2.04%) | 6.41 | 6.0212 | 501,288 |
| SKYU | 38.4494▼ | -0.0113 (-0.03%) | 38.4494 | 37.57 | 7,219 |
| SMIZ | 42.6692▼ | -0.2244 (-0.52%) | 42.853 | 42.2254 | 17,707 |
| SNAG | 4.3174▼ | -0.0607 (-1.39%) | 4.3174 | 4.15 | 15,811 |
| SOFA | 14.5949▼ | -0.0217 (-0.15%) | 14.60 | 13.60 | 61,546 |
| SOFI | 17.73▼ | -0.02 (-0.11%) | 17.75 | 17.08 | 89,981,092 |
| SOFX | 9.96▼ | -0.04 (-0.40%) | 9.97 | 9.23 | 751,649 |
| SOR | 46.225▲ | +0.01 (+0.02%) | 46.63 | 45.6901 | 12,211 |
| SPXL | 269.10▼ | -2.46 (-0.91%) | 269.9112 | 262.745 | 1,769,489 |
| STXF | 48.19▼ | -0.17 (-0.35%) | 48.1999 | 47.795 | 43,311 |
| SUGP | 0.7349▼ | -0.0331 (-4.31%) | 0.7349 | 0.6399 | 2,347,569 |
| SURG | 0.401▼ | -0.0091 (-2.22%) | 0.4289 | 0.3833 | 1,564,900 |
| SUSB | 24.87▼ | -0.02 (-0.08%) | 24.87 | 24.833 | 304,417 |
| TAN | 54.14▼ | -0.67 (-1.22%) | 54.38 | 52.82 | 933,282 |
| TGB | 6.47▼ | -0.06 (-0.92%) | 6.515 | 6.09 | 8,831,026 |
| UPRO | 140.83▼ | -1.38 (-0.97%) | 141.3199 | 137.52 | 2,002,928 |
| VBK | 351.83▼ | -2.38 (-0.67%) | 353.305 | 346.82 | 417,370 |
| VEU | 82.68▼ | -0.26 (-0.31%) | 82.71 | 81.64 | 1,912,570 |