Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKT | 14.59▼ | -0.09 (-0.61%) | 14.61 | 13.99 | 3,470,947 |
| ALZN | 1.22 | +0.00 (+0.00%) | 1.255 | 1.17 | 114,922 |
| BNRG | 1.16 | +0.00 (+0.00%) | 1.22 | 1.115 | 178,245 |
| CAE | 24.93▼ | -0.14 (-0.56%) | 25.18 | 24.735 | 465,328 |
| CGSD | 25.75 | +0.00 (+0.00%) | 25.76 | 25.7303 | 481,749 |
| CLPS | 0.97▼ | -0.0232 (-2.34%) | 0.9999 | 0.9401 | 11,871 |
| DETX | 4.11 | +0.00 (+0.00%) | 4.20 | 3.95 | 25,304 |
| DYAI | 0.7849▲ | +0.0029 (+0.37%) | 0.80 | 0.7601 | 80,527 |
| EEA | 10.86 | +0.00 (+0.00%) | 10.9982 | 10.75 | 12,435 |
| EQX | 10.25▼ | -0.26 (-2.47%) | 10.34 | 10.13 | 11,056,594 |
| FLCA | 51.90▼ | -0.0777 (-0.15%) | 52.07 | 51.61 | 63,226 |
| FLYE | 2.16▼ | -0.01 (-0.46%) | 2.16 | 2.0401 | 11,413 |
| FSIG | 18.90▼ | -0.01 (-0.05%) | 18.90 | 18.88 | 268,598 |
| GDX | 81.44▼ | -1.07 (-1.30%) | 81.67 | 80.14 | 17,026,932 |
| GDXJ | 106.12▼ | -1.10 (-1.03%) | 106.96 | 104.8971 | 4,577,567 |
| IYM | 185.12▼ | -0.22 (-0.12%) | 185.48 | 183.19 | 222,989 |
| JG | 4.10 | +0.00 (+0.00%) | 4.5219 | 4.05 | 6,090 |
| JNUG | 142.78▼ | -3.61 (-2.47%) | 144.86 | 139.4427 | 223,226 |
| KGC | 26.30▼ | -0.37 (-1.39%) | 26.50 | 25.865 | 7,712,935 |
| KRO | 6.80▼ | -0.04 (-0.58%) | 6.875 | 6.632 | 250,235 |
| MED | 11.02▼ | -0.02 (-0.18%) | 11.57 | 10.94 | 344,978 |
| METL | 27.8393▼ | -0.197 (-0.70%) | 27.95 | 27.43 | 50,109 |
| MORN | 153.41▼ | -0.27 (-0.18%) | 154.65 | 150.355 | 490,206 |
| NCA | 9.18 | +0.00 (+0.00%) | 9.23 | 9.16 | 64,434 |
| NUGT | 137.75▼ | -3.71 (-2.62%) | 138.26 | 133.45 | 560,823 |
| OTGL | 10.5641▲ | +0.0043 (+0.04%) | 10.5641 | 10.45 | 10,868 |
| RPV | 112.66▼ | -0.21 (-0.19%) | 113.26 | 112.28 | 121,186 |
| SCZM | 7.06▼ | -0.09 (-1.26%) | 7.14 | 6.88 | 461,067 |
| SILJ | 27.62▼ | -0.30 (-1.07%) | 27.8601 | 27.27 | 3,431,304 |
| SPGI | 407.39▼ | -3.53 (-0.86%) | 411.70 | 403.16 | 1,534,586 |
| SSRM | 30.72▼ | -0.23 (-0.74%) | 31.10 | 29.945 | 2,571,713 |
| TRC | 18.47▼ | -0.01 (-0.05%) | 18.7399 | 18.38 | 57,179 |
| ULH | 14.88▲ | +0.03 (+0.20%) | 15.48 | 14.72 | 57,786 |