Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 90.55▼ | -0.03 (-0.03%) | 90.91 | 89.26 | 982,200 |
| AHT | 3.43▼ | -0.02 (-0.58%) | 3.51 | 3.35 | 64,900 |
| AIA | 92.61▼ | -0.1378 (-0.15%) | 93.19 | 90.95 | 1,230,445 |
| AIS | 34.42▼ | -0.05 (-0.15%) | 34.90 | 33.35 | 83,500 |
| ALOT | 8.01 | +0.00 (+0.00%) | 8.15 | 7.87 | 10,413 |
| ANL | 1.35▼ | -0.08 (-5.59%) | 1.493 | 1.34 | 3,427 |
| ARAI | 3.55▼ | -0.05 (-1.39%) | 3.64 | 3.3135 | 122,646 |
| ASA | 45.99▼ | -0.06 (-0.13%) | 47.43 | 45.79 | 99,600 |
| ASIA | 32.58▲ | +0.014 (+0.04%) | 32.64 | 32.15 | 2,100 |
| AVEM | 74.82▼ | -0.06 (-0.08%) | 75.15 | 73.79 | 1,284,400 |
| AVES | 56.71▼ | -0.04 (-0.07%) | 56.88 | 56.10 | 45,700 |
| AWRE | 2.11 | +0.00 (+0.00%) | 2.18 | 2.09 | 20,069 |
| BABA | 152.93▼ | -0.35 (-0.23%) | 155.88 | 148.64 | 16,224,000 |
| BABX | 39.99▼ | -0.16 (-0.40%) | 41.47 | 37.72 | 1,155,661 |
| BAP | 247.85▼ | -0.46 (-0.19%) | 249.38 | 240.00 | 453,300 |
| BBD | 3.48 | +0.00 (+0.00%) | 3.52 | 3.45 | 54,949,500 |
| BCD | 35.16▼ | -0.087 (-0.25%) | 35.26 | 34.92 | 107,500 |
| CAMT | 94.40▼ | -0.16 (-0.17%) | 95.43 | 91.91 | 551,974 |
| CHAT | 57.02▼ | -0.09 (-0.16%) | 57.73 | 55.52 | 657,300 |
| CLS | 280.06▼ | -2.22 (-0.79%) | 284.55 | 263.089 | 5,322,863 |
| CMBT | 10.05▲ | +0.01 (+0.10%) | 10.16 | 9.835 | 3,039,564 |
| CMCL | 26.99▼ | -0.13 (-0.48%) | 27.555 | 26.56 | 143,200 |
| CORN | 17.60 | +0.00 (+0.00%) | 17.65 | 17.52 | 41,031 |
| CRDO | 133.49▼ | -1.24 (-0.92%) | 137.4295 | 123.87 | 8,404,367 |
| CTA | 26.82▼ | -0.09 (-0.33%) | 26.896 | 26.57 | 421,400 |
| DAPP | 15.96▼ | -0.10 (-0.62%) | 16.20 | 15.11 | 734,400 |
| DBMF | 28.47▼ | -0.04 (-0.14%) | 28.525 | 28.32 | 509,600 |
| DFAE | 31.41▼ | -0.04 (-0.13%) | 31.52 | 30.99 | 794,500 |
| DFSE | 40.213▼ | -0.047 (-0.12%) | 40.6942 | 40.015 | 21,251 |
| DGRE | 29.38▼ | -0.028 (-0.10%) | 29.565 | 28.712 | 12,200 |
| EBND | 21.15▼ | -0.01 (-0.05%) | 21.155 | 21.075 | 206,775 |
| EDC | 48.44▼ | -0.11 (-0.23%) | 49.00 | 46.64 | 354,480 |
| EDGH | 29.38▼ | -0.093 (-0.32%) | 29.4865 | 29.34 | 20,531 |
| EEM | 53.10▼ | -0.01 (-0.02%) | 53.33 | 52.38 | 39,444,944 |
| EEMA | 91.1175▲ | +0.01 (+0.01%) | 91.505 | 89.75 | 54,156 |
| EMCR | 35.716 | +0.00 (+0.00%) | 35.716 | 35.35 | 3,400 |
| EMEQ | 37.6285▲ | +0.001 (+0.00%) | 37.8599 | 37.015 | 838,289 |
| EMIF | 26.51 | +0.00 (+0.00%) | 26.56 | 26.37 | 500 |
| EMXC | 69.54▼ | -0.01 (-0.01%) | 69.79 | 68.63 | 2,230,800 |
| ENIC | 3.71 | +0.00 (+0.00%) | 3.74 | 3.64 | 340,766 |
| ERH | 12.31▼ | -0.05 (-0.40%) | 12.3803 | 12.29 | 28,385 |
| ESGE | 43.16 | +0.00 (+0.00%) | 43.33 | 42.58 | 877,002 |
| ETHZ | 10.41▲ | +0.04 (+0.39%) | 10.66 | 9.90 | 904,795 |
| EVF | 5.26▼ | -0.01 (-0.19%) | 5.30 | 5.25 | 93,100 |
| EWW | 66.04▲ | +0.02 (+0.03%) | 66.57 | 65.59 | 1,375,409 |
| EZA | 64.86▼ | -0.07 (-0.11%) | 65.16 | 63.8301 | 194,692 |
| FDIG | 37.99▲ | +0.072 (+0.19%) | 38.525 | 36.40 | 90,200 |
| FER | 62.58▼ | -0.03 (-0.05%) | 62.99 | 61.895 | 912,245 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.30 | 3,300 |
| FGM | 56.244▲ | +0.0158 (+0.03%) | 56.244 | 55.58 | 2,210 |
| FLCH | 24.15▼ | -0.03 (-0.12%) | 24.20 | 23.80 | 120,036 |
| FLTW | 57.60▲ | +0.04 (+0.07%) | 57.82 | 56.58 | 397,819 |
| FNDE | 36.34 | +0.00 (+0.00%) | 36.475 | 35.94 | 1,015,840 |
| FTAI | 157.49▼ | -0.02 (-0.01%) | 158.82 | 152.10 | 989,466 |
| FTWO | 38.077▼ | -0.013 (-0.03%) | 38.21 | 37.724 | 5,800 |
| GBUG | 36.40▲ | +0.013 (+0.04%) | 36.87 | 36.00 | 33,200 |
| GOAU | 37.218▼ | -0.052 (-0.14%) | 37.79 | 36.95 | 17,100 |
| GXPT | 26.35▼ | -0.05 (-0.19%) | 26.72 | 25.93 | 1,282,851 |
| HWM | 197.28▼ | -0.64 (-0.32%) | 198.65 | 192.76 | 2,927,600 |
| IBD | 24.11▼ | -0.05 (-0.21%) | 24.12 | 24.065 | 76,181 |
| IBLC | 43.20▲ | +0.019 (+0.04%) | 43.48 | 41.27 | 40,500 |
| ICLN | 16.07▼ | -0.01 (-0.06%) | 16.11 | 15.63 | 4,390,800 |
| ICON | 0.8001▼ | -0.0999 (-11.10%) | 0.865 | 0.70 | 51,075 |
| IEMG | 65.58▼ | -0.06 (-0.09%) | 65.88 | 64.715 | 15,198,049 |
| IHT | 1.30 | +0.00 (+0.00%) | 1.35 | 1.26 | 14,400 |
| JGH | 12.38 | +0.00 (+0.00%) | 12.44 | 12.35 | 115,800 |
| JHAI | 25.8884▼ | -0.0161 (-0.06%) | 26.1395 | 25.37 | 7,922 |
| KBAB | 24.949▼ | -0.056 (-0.22%) | 25.595 | 23.84 | 15,100 |
| KF | 33.63▲ | +0.03 (+0.09%) | 33.84 | 32.91 | 22,000 |
| KGRN | 27.57▲ | +0.02 (+0.07%) | 27.635 | 27.14 | 15,022 |
| KLAC | 1,097.12▼ | -5.33 (-0.48%) | 1,110.83 | 1,071.96 | 1,438,400 |
| LAC | 4.74▼ | -0.05 (-1.04%) | 4.81 | 4.495 | 16,889,400 |
| LGVN | 0.60▼ | -0.003 (-0.50%) | 0.63 | 0.591 | 487,800 |
| LMBO | 21.4846▲ | +0.0976 (+0.46%) | 21.65 | 19.775 | 15,665 |
| MEXX | 20.846▼ | -0.014 (-0.07%) | 21.33 | 20.44 | 35,600 |
| NB | 5.185▼ | -0.03 (-0.58%) | 5.27 | 5.03 | 4,014,959 |
| NCRA | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.94 | 84,466 |
| PBD | 15.36▲ | +0.01 (+0.07%) | 15.375 | 14.98 | 121,019 |
| PEMX | 64.842▲ | +0.002 (+0.00%) | 64.98 | 64.08 | 400 |
| PENG | 17.57▼ | -0.07 (-0.40%) | 17.88 | 17.12 | 1,562,838 |
| PGEN | 3.88▼ | -0.02 (-0.51%) | 4.06 | 3.71 | 4,627,676 |
| PLG | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.78 | 1,576,788 |
| PPI | 17.829▼ | -0.021 (-0.12%) | 17.89 | 17.71 | 3,400 |
| PSQH | 1.30 | +0.00 (+0.00%) | 1.33 | 1.23 | 850,600 |
| RAYA | 3.32▼ | -0.005 (-0.15%) | 3.57 | 3.1259 | 17,357 |
| RIOT | 12.71▼ | -0.07 (-0.55%) | 12.91 | 12.038 | 18,243,100 |
| SAFX | 0.7381▼ | -0.0074 (-0.99%) | 0.7622 | 0.7001 | 327,131 |
| SERV | 8.66▼ | -0.02 (-0.23%) | 8.8151 | 8.02 | 4,779,575 |
| SLDP | 5.02 | +0.00 (+0.00%) | 5.09 | 4.57 | 14,881,878 |
| SLI | 3.78▼ | -0.06 (-1.56%) | 3.84 | 3.55 | 3,386,800 |
| SLJY | 27.3224▼ | -0.0209 (-0.08%) | 27.54 | 26.91 | 7,567 |
| SNSE | 8.7208▼ | -0.0792 (-0.90%) | 8.7265 | 8.25 | 17,737 |
| SOUN | 11.22▼ | -0.07 (-0.62%) | 11.47 | 10.3501 | 51,532,834 |
| SPPP | 13.33▼ | -0.01 (-0.07%) | 13.49 | 13.22 | 591,106 |
| SSL | 6.80▼ | -0.02 (-0.29%) | 6.85 | 6.68 | 698,400 |
| TC | 16.51▼ | -0.68 (-3.96%) | 17.41 | 15.75 | 31,800 |
| TCOM | 69.85▲ | +0.04 (+0.06%) | 70.105 | 68.65 | 4,094,623 |
| TFPM | 29.70▼ | -0.01 (-0.03%) | 30.23 | 29.30 | 660,472 |
| TPZ | 20.83▼ | -0.02 (-0.10%) | 20.89 | 20.65 | 13,800 |
| TRUT | 25.4334▼ | -0.0466 (-0.18%) | 25.82 | 25.11 | 1,846,914 |