Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.29▼ | -0.06 (-1.38%) | 4.34 | 4.24 | 650,202 |
| ADEA | 23.13▼ | -0.08 (-0.34%) | 23.345 | 22.75 | 1,119,170 |
| AEHR | 77.51▼ | -0.67 (-0.86%) | 77.77 | 73.37 | 2,340,857 |
| AIQ | 65.85▼ | -0.07 (-0.11%) | 65.92 | 65.05 | 729,152 |
| ALGM | 33.65▼ | -0.14 (-0.41%) | 33.72 | 32.4127 | 2,985,368 |
| ALPS | 0.35▼ | -0.0048 (-1.35%) | 0.35 | 0.335 | 53,728 |
| APPF | 199.03▲ | +0.02 (+0.01%) | 204.98 | 198.62 | 371,808 |
| BLGR | 33.40▼ | -0.0167 (-0.05%) | 33.43 | 33.30 | 31,790 |
| BOSC | 4.44▼ | -0.06 (-1.33%) | 4.62 | 4.39 | 38,851 |
| BUG | 48.57▼ | -0.12 (-0.25%) | 49.72 | 48.11 | 981,542 |
| BW | 4.98▼ | -0.03 (-0.60%) | 5.00 | 4.81 | 3,449,084 |
| BZAI | 0.2657▼ | -0.0035 (-1.30%) | 0.2798 | 0.262 | 2,881,968 |
| CENN | 3.51 | +0.00 (+0.00%) | 3.51 | 3.32 | 10,457 |
| CGNT | 8.74▼ | -0.03 (-0.34%) | 8.94 | 8.6932 | 519,629 |
| CIBR | 107.47▼ | -0.33 (-0.31%) | 109.50 | 106.682 | 2,226,843 |
| CIEN | 400.40▼ | -4.61 (-1.14%) | 401.87 | 381.64 | 2,731,079 |
| CRWD | 261.21▼ | -1.80 (-0.68%) | 268.08 | 259.30 | 6,373,117 |
| CVLC | 95.95▼ | -0.14 (-0.15%) | 96.00 | 95.698 | 7,466 |
| DNL | 44.95▼ | -0.06 (-0.13%) | 44.95 | 44.73 | 40,800 |
| ECF | 12.00▼ | -0.05 (-0.41%) | 12.105 | 11.9301 | 34,148 |
| EOI | 20.11▼ | -0.02 (-0.10%) | 20.2199 | 20.068 | 38,240 |
| ESIM | 28.5075▲ | +0.0075 (+0.03%) | 28.5075 | 28.41 | 4,790 |
| ESUM | 30.87▼ | -0.04 (-0.13%) | 30.88 | 30.6899 | 29,655 |
| ETSS | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 125,452 |
| EXTR | 23.49▼ | -0.06 (-0.25%) | 23.785 | 22.93 | 970,735 |
| EZGO | 0.8261▼ | -0.0198 (-2.34%) | 0.9514 | 0.802 | 204,584 |
| FLCG | 36.11▼ | -0.05 (-0.14%) | 36.11 | 35.89 | 145,925 |
| FRTY | 22.958▼ | -0.032 (-0.14%) | 22.964 | 22.80 | 2,500 |
| FTG | 24.36▼ | -0.07 (-0.29%) | 24.37 | 24.19 | 8,098 |
| FTXL | 241.60▼ | -0.31 (-0.13%) | 241.63 | 234.67 | 181,262 |
| HACK | 127.09▼ | -0.15 (-0.12%) | 129.18 | 125.50 | 331,461 |
| IGPT | 97.90▼ | -0.29 (-0.30%) | 98.00 | 95.82 | 288,600 |
| IPGP | 75.85▼ | -0.20 (-0.26%) | 75.99 | 72.75 | 326,215 |
| IRE | 6.44▼ | -0.02 (-0.31%) | 6.4685 | 5.66 | 10,965,092 |
| IWLG | 58.6034▼ | -0.0266 (-0.05%) | 58.6034 | 58.218 | 3,241 |
| JTEK | 105.64▼ | -0.27 (-0.25%) | 106.04 | 104.46 | 154,900 |
| KITT | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.26 | 107,982 |
| KVHI | 6.33 | +0.00 (+0.00%) | 6.50 | 6.23 | 82,264 |
| LEU | 134.28▼ | -1.03 (-0.76%) | 134.8218 | 131.17 | 558,142 |
| MDIA | 1.05 | +0.00 (+0.00%) | 1.05 | 1.015 | 2,957 |
| MDLN | 35.70▼ | -0.06 (-0.17%) | 35.96 | 34.91 | 4,364,865 |
| MSOL | 29.15▼ | -0.22 (-0.75%) | 29.33 | 28.86 | 9,200 |
| MUYY | 17.72▼ | -0.12 (-0.67%) | 17.77 | 17.70 | 21,500 |
| NBIS | 206.86▼ | -3.20 (-1.52%) | 207.9198 | 197.60 | 17,465,852 |
| NETG | 23.76▼ | -0.454 (-1.87%) | 24.73 | 23.39 | 25,200 |
| NICE | 114.95▼ | -0.09 (-0.08%) | 119.815 | 113.7879 | 665,943 |
| NITE | 39.27▼ | -0.0253 (-0.06%) | 39.27 | 39.27 | 183 |
| OKTG | 66.576▼ | -0.418 (-0.62%) | 70.81 | 65.26 | 49,400 |
| PSCT | 80.61▼ | -0.07 (-0.09%) | 80.61 | 79.57 | 41,100 |
| PTL | 276.40▼ | -0.08 (-0.03%) | 276.958 | 274.207 | 43,200 |
| PTRN | 17.20▼ | -0.14 (-0.81%) | 17.57 | 17.02 | 824,748 |
| QMCO | 26.52▼ | -0.99 (-3.60%) | 28.0677 | 25.78 | 2,077,232 |
| QQA | 57.47▼ | -0.14 (-0.24%) | 57.48 | 57.21 | 82,006 |
| QUIK | 10.37▼ | -0.01 (-0.10%) | 10.425 | 10.16 | 137,408 |
| REZI | 16.61▼ | -0.02 (-0.12%) | 16.80 | 16.33 | 2,278,505 |
| SAGP | 35.418▼ | -0.025 (-0.07%) | 35.43 | 35.31 | 4,500 |
| SFY | 155.534▼ | -0.116 (-0.07%) | 155.63 | 154.806 | 9,000 |
| SIMO | 246.63▼ | -0.32 (-0.13%) | 247.17 | 234.00 | 663,563 |
| SMCL | 17.16▼ | -0.79 (-4.40%) | 17.465 | 16.62 | 261,255 |
| SOXL | 127.57▼ | -0.83 (-0.65%) | 127.92 | 115.84 | 77,539,521 |
| SOXX | 543.90▼ | -0.95 (-0.17%) | 544.34 | 527.16 | 8,254,605 |
| SPTE | 50.05▼ | -0.05 (-0.10%) | 50.05 | 49.50 | 41,800 |
| TACU | 28.521▼ | -0.005 (-0.02%) | 28.521 | 28.49 | 9,300 |
| TSMG | 41.272▲ | +0.025 (+0.06%) | 41.33 | 39.93 | 44,000 |
| TSMU | 73.642▲ | +0.01 (+0.01%) | 73.99 | 71.86 | 30,900 |
| TSMX | 85.06▼ | -0.08 (-0.09%) | 85.41 | 82.2901 | 540,412 |
| UI | 620.24▲ | +0.68 (+0.11%) | 622.46 | 595.64 | 92,357 |
| ULTI | 5.897▼ | -0.026 (-0.44%) | 5.918 | 5.80 | 58,800 |
| UMAC | 19.44▼ | -0.20 (-1.02%) | 19.58 | 18.43 | 3,721,968 |
| VECO | 48.82▼ | -0.42 (-0.85%) | 49.255 | 46.51 | 669,189 |
| VOT | 298.12▼ | -0.59 (-0.20%) | 298.92 | 295.60 | 243,546 |
| VRDN | 18.22▼ | -0.08 (-0.44%) | 18.33 | 17.96 | 2,124,097 |
| VWO | 59.68▼ | -0.05 (-0.08%) | 59.7278 | 59.4286 | 5,871,815 |
| WCBR | 48.35▼ | -0.117 (-0.24%) | 49.6399 | 47.63 | 149,354 |