Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 33.52▼ | -0.08 (-0.24%) | 33.65 | 32.85 | 166,300 |
| AIIR | 7.48▲ | +0.01 (+0.13%) | 7.58 | 7.005 | 52,812 |
| AMT | 179.40▼ | -0.03 (-0.02%) | 179.94 | 176.42 | 3,114,100 |
| BALY | 13.60▼ | -0.16 (-1.16%) | 13.88 | 13.275 | 62,561 |
| BRLT | 1.44▼ | -0.015 (-1.03%) | 1.45 | 1.36 | 64,710 |
| CARE | 30.03▼ | -0.16 (-0.53%) | 30.23 | 29.67 | 197,300 |
| CBL | 47.85▼ | -0.21 (-0.44%) | 47.89 | 47.0836 | 323,201 |
| COLB | 28.03▼ | -0.20 (-0.71%) | 28.10 | 27.65 | 2,984,200 |
| DLXY | 2.11▼ | -0.02 (-0.94%) | 2.32 | 1.83 | 1,445,339 |
| DMRA | 18.43▼ | -0.13 (-0.70%) | 18.98 | 18.00 | 277,550 |
| DUOL | 139.73▼ | -0.37 (-0.26%) | 141.43 | 135.42 | 984,330 |
| EDVA | 0.1401▼ | -0.0013 (-0.92%) | 0.146 | 0.1367 | 216,841 |
| ELVN | 39.28▼ | -0.21 (-0.53%) | 39.95 | 38.51 | 1,217,094 |
| EMF | 21.70▼ | -0.05 (-0.23%) | 21.78 | 21.435 | 28,830 |
| EPRT | 25.65▼ | -0.03 (-0.12%) | 25.747 | 25.43 | 2,481,982 |
| FELV | 42.37▼ | -0.06 (-0.14%) | 42.4198 | 42.17 | 376,734 |
| FFBC | 30.79▼ | -0.17 (-0.55%) | 31.04 | 30.40 | 1,137,300 |
| FLG | 11.11▼ | -0.10 (-0.89%) | 11.17 | 11.00 | 4,112,400 |
| FMBH | 48.72▼ | -0.13 (-0.27%) | 49.06 | 47.905 | 149,968 |
| FMNB | 14.93▼ | -0.07 (-0.47%) | 15.07 | 14.78 | 472,900 |
| FRME | 38.78▼ | -0.28 (-0.72%) | 38.97 | 38.38 | 443,200 |
| GBIL | 99.96 | +0.00 (+0.00%) | 99.96 | 99.94 | 548,244 |
| GLUE | 9.84▼ | -0.05 (-0.51%) | 10.105 | 9.71 | 1,092,893 |
| HQY | 89.87▼ | -0.32 (-0.35%) | 92.72 | 89.08 | 820,202 |
| HWC | 71.87▼ | -0.24 (-0.33%) | 71.91 | 65.47 | 741,700 |
| ILPT | 6.86▼ | -0.10 (-1.44%) | 6.92 | 6.82 | 446,233 |
| ING | 33.46▼ | -0.17 (-0.51%) | 33.49 | 33.12 | 2,335,400 |
| IVT | 29.56▼ | -0.19 (-0.64%) | 29.63 | 29.235 | 758,679 |
| IWD | 254.20▼ | -0.33 (-0.13%) | 254.58 | 253.09 | 1,409,000 |
| JHCB | 20.11▼ | -0.02 (-0.10%) | 20.169 | 20.08 | 15,658 |
| KLRA | 10.74▼ | -0.03 (-0.28%) | 10.99 | 10.44 | 1,304,792 |
| KMDA | 7.60▼ | -0.09 (-1.17%) | 7.66 | 7.46 | 59,843 |
| KYMR | 106.83▲ | +0.15 (+0.14%) | 108.08 | 105.58 | 1,025,615 |
| LABU | 210.02▼ | -0.76 (-0.36%) | 218.95 | 203.30 | 357,491 |
| LIVN | 76.08▼ | -0.29 (-0.38%) | 77.28 | 75.13 | 464,614 |
| M | 22.68▼ | -0.06 (-0.26%) | 22.88 | 21.75 | 7,799,000 |
| MBIN | 48.45▼ | -0.375 (-0.77%) | 48.94 | 47.485 | 217,779 |
| MBSF | 25.43 | +0.00 (+0.00%) | 25.47 | 25.41 | 177,400 |
| MBWM | 57.69▼ | -0.34 (-0.59%) | 58.24 | 57.00 | 149,988 |
| MBX | 48.82▼ | -0.18 (-0.37%) | 49.54 | 47.60 | 993,886 |
| MCB | 86.28▼ | -0.03 (-0.03%) | 86.60 | 84.51 | 182,968 |
| MCHB | 14.20▼ | -0.035 (-0.25%) | 14.3097 | 14.02 | 595,884 |
| MRBK | 18.44▼ | -0.14 (-0.75%) | 18.70 | 18.34 | 74,910 |
| MTLS | 8.13 | +0.00 (+0.00%) | 8.195 | 8.055 | 161,875 |
| NCTY | 3.42▼ | -0.07 (-2.01%) | 3.44 | 3.36 | 33,600 |
| OCUL | 7.20▼ | -0.04 (-0.55%) | 7.30 | 7.07 | 2,197,794 |
| ORMP | 4.14▼ | -0.03 (-0.72%) | 4.22 | 4.12 | 146,600 |
| OSBC | 24.63▼ | -0.17 (-0.69%) | 24.80 | 24.35 | 591,000 |
| PBHC | 16.7001▼ | -0.0148 (-0.09%) | 16.7001 | 16.70 | 2,007 |
| PFS | 21.96▼ | -0.08 (-0.36%) | 22.065 | 21.67 | 1,762,412 |
| PMEC | 0.54▼ | -0.0001 (-0.02%) | 0.54 | 0.525 | 2,777 |
| PTH | 57.28▲ | +0.07 (+0.12%) | 57.96 | 56.45 | 32,600 |
| RDY | 12.75▼ | -0.02 (-0.16%) | 12.94 | 12.65 | 3,738,900 |
| RF | 26.89▼ | -0.12 (-0.44%) | 26.91 | 26.49 | 9,614,700 |
| SBC | 5.23▼ | -0.09 (-1.69%) | 5.31 | 5.12 | 123,844 |
| SEPN | 36.32▼ | -0.095 (-0.26%) | 37.275 | 34.36 | 369,977 |
| SLSR | 6.44▼ | -0.08 (-1.23%) | 6.55 | 6.31 | 197,287 |
| STXS | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.03 | 692,200 |
| TBLD | 20.21▲ | +0.01 (+0.05%) | 20.26 | 20.05 | 45,175 |
| TMP | 95.86▼ | -0.34 (-0.35%) | 96.50 | 94.41 | 106,400 |
| TOWN | 34.77▼ | -0.15 (-0.43%) | 35.01 | 34.135 | 535,596 |
| UCB | 33.16▼ | -0.21 (-0.63%) | 33.31 | 32.72 | 1,200,951 |
| UVSP | 40.39▼ | -0.16 (-0.39%) | 40.535 | 39.90 | 231,402 |
| XBI | 146.77▼ | -0.03 (-0.02%) | 148.82 | 145.26 | 10,367,700 |
| XPH | 62.07▼ | -0.03 (-0.05%) | 63.12 | 61.87 | 109,800 |
| ZVRA | 10.23▼ | -0.16 (-1.54%) | 10.60 | 10.08 | 752,570 |