Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 16.68▼ | -0.07 (-0.42%) | 16.775 | 16.33 | 907,236 |
| BFIN | 12.35▼ | -0.02 (-0.16%) | 12.38 | 12.21 | 9,332 |
| BGL | 2.63▼ | -0.03 (-1.13%) | 2.80 | 2.57 | 137,000 |
| BKN | 11.04▼ | -0.03 (-0.27%) | 11.16 | 11.01 | 98,900 |
| BLIN | 0.9562▲ | +0.0021 (+0.22%) | 0.96 | 0.9419 | 10,202 |
| BNAI | 1.39 | +0.00 (+0.00%) | 1.4394 | 1.32 | 40,319 |
| BNY | 10.07▼ | -0.02 (-0.20%) | 10.11 | 10.05 | 59,700 |
| CIA | 5.09 | +0.00 (+0.00%) | 5.24 | 5.02 | 89,700 |
| FBNC | 52.12▼ | -0.16 (-0.31%) | 52.375 | 51.97 | 96,882 |
| FFBC | 25.80▼ | -0.03 (-0.12%) | 25.879 | 25.62 | 266,894 |
| FSEA | 12.8999▼ | -0.0001 (+0.00%) | 12.8999 | 12.5577 | 568 |
| HPI | 16.45▼ | -0.03 (-0.18%) | 16.48 | 16.39 | 42,900 |
| IVDA | 0.8605▼ | -0.0191 (-2.17%) | 0.8748 | 0.8401 | 48,819 |
| JAKK | 16.73▼ | -0.02 (-0.12%) | 16.85 | 16.53 | 42,970 |
| MCB | 78.33▼ | -0.04 (-0.05%) | 79.15 | 76.58 | 60,200 |
| MCBS | 27.07▲ | +0.03 (+0.11%) | 27.31 | 26.97 | 17,200 |
| MYGN | 6.55▼ | -0.01 (-0.15%) | 6.56 | 6.38 | 424,709 |
| PLUT | 3.308▼ | -0.0004 (-0.01%) | 3.308 | 3.308 | 0 |
| PMTR | 10.27▼ | -0.01 (-0.10%) | 10.293 | 10.26 | 2,500 |
| SBI | 7.71 | +0.00 (+0.00%) | 7.72 | 7.69 | 27,000 |
| SGLY | 0.4513 | +0.00 (+0.00%) | 0.4856 | 0.4477 | 45,124 |
| STLA | 11.03▲ | +0.01 (+0.09%) | 11.055 | 10.92 | 3,697,980 |
| USFD | 76.37▼ | -0.46 (-0.60%) | 76.72 | 75.96 | 1,157,604 |
| WCT | 0.2122▼ | -0.0035 (-1.62%) | 0.2157 | 0.21 | 99,303 |
| YDDL | 5.50▼ | -0.01 (-0.18%) | 5.575 | 5.425 | 12,000 |
| ZYXI | 0.13▲ | +0.005 (+4.00%) | 0.15 | 0.06 | 2,415,300 |