Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEIS | 239.65▼ | -1.21 (-0.50%) | 242.68 | 230.34 | 620,648 |
| AER | 144.42▼ | -0.38 (-0.26%) | 146.18 | 143.895 | 1,162,767 |
| ALAB | 284.80▼ | -1.78 (-0.62%) | 294.68 | 275.0011 | 2,016,072 |
| AMPX | 7.58▼ | -0.01 (-0.13%) | 7.855 | 7.26 | 4,035,775 |
| ATLX | 2.05▼ | -0.02 (-0.97%) | 2.14 | 1.99 | 154,074 |
| AVXX | 14.20▼ | -0.07 (-0.49%) | 14.85 | 13.96 | 32,000 |
| BEEM | 0.87▼ | -0.0196 (-2.20%) | 0.90 | 0.82 | 509,476 |
| BINC | 50.63▼ | -0.02 (-0.04%) | 50.7054 | 50.59 | 2,233,375 |
| BSJV | 24.735▼ | -0.035 (-0.14%) | 24.78 | 24.64 | 74,400 |
| CANG | 2.16▲ | +0.01 (+0.47%) | 2.50 | 2.0242 | 2,717,231 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.39 | 25.3506 | 643,676 |
| CIFR | 8.88▼ | -0.06 (-0.67%) | 9.25 | 8.245 | 56,220,672 |
| CLS | 299.69▼ | -0.66 (-0.22%) | 308.32 | 286.35 | 2,083,836 |
| COHR | 231.80▼ | -0.22 (-0.09%) | 236.5798 | 217.83 | 6,062,722 |
| CPSS | 8.97▼ | -0.06 (-0.66%) | 9.02 | 8.88 | 13,271 |
| DFEV | 40.81▼ | -0.05 (-0.12%) | 40.98 | 40.49 | 397,900 |
| DFSB | 49.88▼ | -0.021 (-0.04%) | 50.01 | 49.83 | 28,700 |
| DOMH | 1.87▼ | -0.01 (-0.53%) | 1.94 | 1.85 | 95,714 |
| EEMA | 108.96▼ | -0.24 (-0.22%) | 109.71 | 108.00 | 23,100 |
| EET | 96.58 | +0.00 (+0.00%) | 96.76 | 96.23 | 1,700 |
| EMCS | 43.866▼ | -0.014 (-0.03%) | 44.04 | 43.84 | 4,200 |
| FDT | 90.41▼ | -0.18 (-0.20%) | 90.75 | 89.89 | 60,900 |
| FEMR | 38.794▲ | +0.014 (+0.04%) | 39.075 | 38.44 | 39,300 |
| FIP | 2.31▼ | -0.01 (-0.43%) | 2.36 | 2.26 | 1,463,227 |
| FPA | 45.46▼ | -0.265 (-0.58%) | 45.74 | 45.24 | 3,349 |
| FXI | 33.51▼ | -0.02 (-0.06%) | 33.645 | 33.39 | 15,139,801 |
| GHYB | 43.053▼ | -0.017 (-0.04%) | 43.10 | 42.99 | 1,400 |
| GNLN | 1.82▲ | +0.01 (+0.55%) | 1.915 | 1.75 | 13,500 |
| HGBL | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.2301 | 29,182 |
| HIVE | 1.975▼ | -0.02 (-1.00%) | 2.08 | 1.925 | 12,890,023 |
| IEX | 233.16▼ | -0.70 (-0.30%) | 234.53 | 230.26 | 598,448 |
| IQ | 0.9212▼ | -0.0071 (-0.76%) | 0.94 | 0.9117 | 3,785,244 |
| JPO | 13.36▼ | -0.01 (-0.07%) | 13.545 | 13.32 | 20,200 |
| JPRF | 48.00▼ | -0.01 (-0.02%) | 48.07 | 47.93 | 169,400 |
| KEP | 10.62▼ | -0.03 (-0.28%) | 10.73 | 10.51 | 794,012 |
| KTOS | 38.96▼ | -0.21 (-0.54%) | 40.26 | 38.58 | 3,183,984 |
| LAC | 2.14 | +0.00 (+0.00%) | 2.20 | 2.09 | 6,821,873 |
| MOS | 17.86▼ | -0.06 (-0.33%) | 18.07 | 17.75 | 9,525,255 |
| MP | 39.05▲ | +0.10 (+0.26%) | 40.16 | 37.935 | 3,636,464 |
| MPG | 2.445▲ | +0.015 (+0.62%) | 2.58 | 2.31 | 164,700 |
| NB | 3.03▼ | -0.02 (-0.66%) | 3.12 | 2.945 | 2,155,038 |
| OPPJ | 57.79▼ | -0.02 (-0.03%) | 58.04 | 57.11 | 15,500 |
| POWL | 164.94▼ | -0.82 (-0.49%) | 169.72 | 158.53 | 836,982 |
| PPTA | 18.72▼ | -0.05 (-0.27%) | 19.29 | 18.21 | 1,073,204 |
| RDAC | 4.9799▼ | -0.0201 (-0.40%) | 4.9799 | 4.7001 | 6,985 |
| RIME | 0.1032▼ | -0.0004 (-0.39%) | 0.105 | 0.085 | 19,677,607 |
| RMHY | 24.10▼ | -0.0101 (-0.04%) | 24.15 | 24.07 | 42,015 |
| SEMY | 11.505▼ | -0.005 (-0.04%) | 11.59 | 11.41 | 33,900 |
| SERV | 3.05▼ | -0.03 (-0.97%) | 3.17 | 2.992 | 2,060,834 |
| SMRF | 19.81▼ | -0.05 (-0.25%) | 20.03 | 19.48 | 2,600 |
| SPMO | 141.95▼ | -0.04 (-0.03%) | 143.06 | 140.61 | 1,760,351 |
| TFLR | 50.32▼ | -0.035 (-0.07%) | 50.43 | 50.29 | 43,000 |
| TRN | 24.82▼ | -0.05 (-0.20%) | 25.07 | 24.28 | 680,428 |
| UEVM | 57.8957▲ | +0.0016 (+0.00%) | 57.98 | 57.82 | 2,193 |
| USAR | 10.06▼ | -0.03 (-0.30%) | 10.405 | 9.72 | 9,460,723 |
| USGG | 1.98▼ | -0.0073 (-0.37%) | 2.115 | 1.845 | 873,200 |
| WPM | 131.23▼ | -0.76 (-0.58%) | 134.775 | 129.28 | 987,593 |
| XIII | 10.051▼ | -0.0002 (+0.00%) | 10.051 | 10.051 | 0 |