Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 9.31▼ | -0.01 (-0.11%) | 9.645 | 9.29 | 8,141 |
| AOTS | 21.65▼ | -0.01 (-0.05%) | 21.79 | 21.58 | 1,200 |
| BDMD | 0.77▼ | -0.03 (-3.75%) | 0.8479 | 0.757 | 228,522 |
| BFRZ | 26.82▲ | +0.005 (+0.02%) | 26.87 | 26.75 | 20,661 |
| BIDG | 18.525▼ | -0.405 (-2.14%) | 18.525 | 17.165 | 7,200 |
| BKNG | 4,140.6001▼ | -18.50 (-0.44%) | 4,192.00 | 4,071.6001 | 594,512 |
| BRW | 6.43 | +0.00 (+0.00%) | 6.46 | 6.40 | 392,100 |
| BSTZ | 22.75▼ | -0.08 (-0.35%) | 22.91 | 22.44 | 137,700 |
| C | 110.86▼ | -0.29 (-0.26%) | 111.43 | 108.39 | 16,665,188 |
| CION | 8.64▼ | -0.02 (-0.23%) | 8.75 | 8.47 | 638,900 |
| CLF | 10.38▼ | -0.38 (-3.53%) | 10.97 | 9.94 | 35,212,582 |
| CMC | 79.64▼ | -0.12 (-0.15%) | 80.20 | 75.49 | 1,355,200 |
| CNXT | 45.57 | +0.00 (+0.00%) | 45.74 | 45.07 | 15,000 |
| CREV | 0.0111 | +0.00 (+0.00%) | 0.0111 | 0.011 | 528 |
| DIOD | 71.07▼ | -1.01 (-1.40%) | 72.785 | 69.385 | 438,239 |
| EMKT | 28.13 | +0.00 (+0.00%) | 28.18 | 27.83 | 25,400 |
| EVI | 20.94▼ | -0.12 (-0.57%) | 21.69 | 20.80 | 9,300 |
| FCOM | 70.88▼ | -0.13 (-0.18%) | 71.30 | 70.36 | 72,500 |
| FDD | 18.45▼ | -0.09 (-0.49%) | 18.4684 | 18.235 | 418,880 |
| FEZ | 67.54▼ | -0.15 (-0.22%) | 67.72 | 67.095 | 992,082 |
| FMET | 33.4622▼ | -0.0926 (-0.28%) | 33.4622 | 33.31 | 2,870 |
| GLOF | 54.638▼ | -0.002 (+0.00%) | 54.7999 | 54.5024 | 1,738 |
| GS | 905.14▲ | +0.59 (+0.07%) | 905.99 | 869.00 | 2,623,000 |
| IDEC | 33.81▼ | -0.04 (-0.12%) | 33.845 | 33.80 | 12,000 |
| IDX | 16.00▼ | -0.01 (-0.06%) | 16.02 | 15.91 | 73,400 |
| ILF | 36.26▼ | -0.20 (-0.55%) | 36.28 | 35.48 | 4,817,600 |
| ISPR | 3.23▼ | -0.06 (-1.82%) | 3.3094 | 3.16 | 15,489 |
| IX | 36.34▼ | -0.26 (-0.71%) | 36.41 | 35.82 | 593,300 |
| JPC | 8.25▼ | -0.02 (-0.24%) | 8.25 | 8.19 | 880,600 |
| KEMQ | 25.3733▼ | -0.0667 (-0.26%) | 25.48 | 25.1401 | 23,212 |
| LFEQ | 54.0638▼ | -0.0082 (-0.02%) | 54.12 | 54.03 | 278 |
| MCHX | 1.56▼ | -0.02 (-1.27%) | 1.595 | 1.55 | 13,147 |
| MOS | 29.65▼ | -0.12 (-0.40%) | 29.91 | 29.12 | 4,223,971 |
| MRSK | 36.83▲ | +0.01 (+0.03%) | 37.0099 | 36.67 | 30,431 |
| NCSM | 38.70▲ | +0.06 (+0.16%) | 39.015 | 38.54 | 985 |
| NEA | 11.75▼ | -0.01 (-0.09%) | 11.75 | 11.67 | 750,300 |
| NEU | 592.80▼ | -4.33 (-0.73%) | 609.075 | 590.245 | 109,383 |
| NIO | 4.95 | +0.00 (+0.00%) | 5.02 | 4.81 | 30,555,331 |
| PLUR | 3.56▲ | +0.01 (+0.28%) | 3.69 | 3.16 | 3,728 |
| PQJA | 28.8604▲ | +0.0066 (+0.02%) | 28.94 | 28.81 | 48,706 |
| PSCM | 102.62▼ | -0.05 (-0.05%) | 103.07 | 100.6198 | 27,126 |
| PXH | 28.05▼ | -0.13 (-0.46%) | 28.095 | 27.80 | 249,455 |
| QVML | 40.058▼ | -0.0094 (-0.02%) | 40.34 | 39.97 | 39,800 |
| RSPC | 37.662▲ | +0.004 (+0.01%) | 37.83 | 37.32 | 7,264 |
| SDCI | 23.03▼ | -0.09 (-0.39%) | 23.12 | 22.966 | 93,900 |
| SLB | 50.39▼ | -0.25 (-0.49%) | 51.21 | 49.925 | 19,510,226 |
| SPD | 38.657▲ | +0.017 (+0.04%) | 38.925 | 38.56 | 2,683 |
| SPMO | 118.25▼ | -0.02 (-0.02%) | 119.11 | 117.06 | 1,293,157 |
| SPYQ | 160.3834▼ | -0.0346 (-0.02%) | 161.59 | 159.92 | 898 |
| SPYT | 17.18▼ | -0.01 (-0.06%) | 17.29 | 17.09 | 126,500 |
| STXG | 49.253▼ | -0.017 (-0.03%) | 49.58 | 49.08 | 4,100 |
| TESL | 15.48▼ | -0.065 (-0.42%) | 15.6372 | 15.40 | 2,857 |
| TINT | 39.5168▼ | -0.0112 (-0.03%) | 39.67 | 39.40 | 1,085 |
| TOV | 28.598▼ | -0.0061 (-0.02%) | 28.77 | 28.535 | 7,900 |
| USPX | 59.5272▼ | -0.0128 (-0.02%) | 59.90 | 59.445 | 23,556 |
| VOX | 187.07▼ | -0.40 (-0.21%) | 188.19 | 185.64 | 214,500 |
| VRAX | 0.2066▼ | -0.0025 (-1.20%) | 0.22 | 0.202 | 147,869 |
| VSEC | 202.66▼ | -0.23 (-0.11%) | 207.925 | 200.57 | 534,350 |
| XLC | 114.58▼ | -0.06 (-0.05%) | 115.13 | 113.78 | 7,423,000 |
| XLYI | 23.8563▲ | +0.0083 (+0.03%) | 24.02 | 23.825 | 1,954 |