Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 48.45▼ | -0.03 (-0.06%) | 48.64 | 47.8924 | 1,097,960 |
| AOR | 69.08▼ | -0.09 (-0.13%) | 69.08 | 68.87 | 318,600 |
| ARCB | 128.73▼ | -0.22 (-0.17%) | 129.71 | 125.60 | 594,657 |
| BBCP | 9.76▼ | -0.04 (-0.41%) | 9.82 | 9.64 | 311,700 |
| BBT | 30.83▼ | -0.15 (-0.48%) | 30.95 | 30.50 | 1,431,631 |
| BFOR | 23.3016▲ | +0.0016 (+0.01%) | 23.3016 | 23.20 | 7,457 |
| BFST | 30.82▼ | -0.01 (-0.03%) | 30.94 | 30.49 | 455,228 |
| BNL | 19.20▼ | -0.02 (-0.10%) | 19.25 | 19.04 | 5,398,690 |
| BY | 37.52▼ | -0.09 (-0.24%) | 37.70 | 37.13 | 581,369 |
| CBT | 77.44▼ | -0.09 (-0.12%) | 77.51 | 76.03 | 1,046,700 |
| CG | 40.10▼ | -0.07 (-0.17%) | 40.58 | 39.55 | 6,396,786 |
| CRBG | 34.81▼ | -0.07 (-0.20%) | 35.075 | 34.56 | 9,052,148 |
| CTBI | 75.93▼ | -0.26 (-0.34%) | 76.22 | 75.03 | 249,243 |
| DPST | 124.58▼ | -0.42 (-0.34%) | 125.61 | 121.00 | 162,220 |
| DRH | 12.24▼ | -0.01 (-0.08%) | 12.27 | 12.095 | 5,728,683 |
| DXR | 11.45▼ | -0.18 (-1.55%) | 11.80 | 11.0536 | 26,884 |
| EQBK | 49.03▼ | -0.06 (-0.12%) | 49.08 | 48.45 | 183,531 |
| ETD | 21.41▼ | -0.06 (-0.28%) | 21.47 | 21.19 | 789,779 |
| EVR | 262.60▼ | -0.01 (+0.00%) | 263.57 | 259.62 | 823,030 |
| FFBC | 32.09▼ | -0.025 (-0.08%) | 32.17 | 31.74 | 2,530,133 |
| FIMU | 19.3742▲ | +0.0042 (+0.02%) | 19.3742 | 19.33 | 3,250 |
| FMAO | 35.53▼ | -0.14 (-0.39%) | 35.875 | 35.055 | 140,818 |
| FRME | 40.87▼ | -0.03 (-0.07%) | 40.94 | 40.37 | 1,554,550 |
| GBCI | 44.67▼ | -0.05 (-0.11%) | 44.825 | 44.17 | 1,801,016 |
| GCAD | 49.527▼ | -0.0207 (-0.04%) | 49.74 | 49.18 | 9,915 |
| GMED | 74.08▼ | -0.08 (-0.11%) | 75.03 | 73.54 | 2,904,222 |
| GPZ | 22.45▼ | -0.01 (-0.04%) | 22.53 | 22.18 | 63,632 |
| HLNE | 87.74▼ | -0.56 (-0.63%) | 88.725 | 85.85 | 947,684 |
| IA | 18.38▼ | -0.02 (-0.11%) | 18.45 | 17.96 | 687,382 |
| IBCP | 36.23▲ | +0.01 (+0.03%) | 36.36 | 35.79 | 363,675 |
| IBP | 197.63▼ | -1.42 (-0.71%) | 199.37 | 195.12 | 806,871 |
| ICUI | 152.65▼ | -0.26 (-0.17%) | 153.30 | 151.3301 | 381,263 |
| IDE | 12.37▼ | -0.005 (-0.04%) | 12.4899 | 12.35 | 34,066 |
| IHG | 153.09▼ | -0.02 (-0.01%) | 153.3501 | 151.91 | 123,596 |
| INDL | 42.02▼ | -0.02 (-0.05%) | 42.05 | 41.91 | 1,900 |
| ISTR | 30.11▼ | -0.16 (-0.53%) | 30.135 | 29.82 | 119,306 |
| JLL | 336.38▼ | -0.46 (-0.14%) | 337.775 | 332.47 | 630,423 |
| JZXN | 1.11▼ | -0.04 (-3.48%) | 1.11 | 1.05 | 296,093 |
| KBE | 66.62▼ | -0.06 (-0.09%) | 66.75 | 65.98 | 1,217,800 |
| L | 107.77▼ | -0.59 (-0.54%) | 108.425 | 107.03 | 2,547,827 |
| LFST | 12.57▼ | -0.04 (-0.32%) | 12.62 | 12.33 | 17,793,347 |
| LNC | 42.20▼ | -0.09 (-0.21%) | 42.22 | 41.4568 | 4,547,547 |
| LXP | 60.81▼ | -0.06 (-0.10%) | 60.855 | 60.78 | 1,034,002 |
| MGIH | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 18,879 |
| MLM | 490.64▼ | -3.80 (-0.77%) | 494.94 | 488.74 | 1,146,862 |
| NNI | 126.07▼ | -0.51 (-0.40%) | 127.33 | 125.50 | 232,040 |
| NRIM | 25.44▼ | -0.04 (-0.16%) | 25.58 | 25.075 | 268,197 |
| OC | 123.90▼ | -0.60 (-0.48%) | 124.59 | 122.34 | 1,737,462 |
| PEBO | 39.39▼ | -0.09 (-0.23%) | 39.41 | 38.832 | 757,615 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 38,224 |
| PM | 188.62▼ | -1.86 (-0.98%) | 191.00 | 186.56 | 7,127,369 |
| RCI | 35.08▼ | -0.04 (-0.11%) | 35.20 | 34.36 | 2,053,884 |
| REAL | 9.45▼ | -0.01 (-0.11%) | 9.59 | 9.375 | 3,410,552 |
| RGA | 245.68▼ | -0.09 (-0.04%) | 245.80 | 241.8384 | 638,668 |
| RH | 126.54▼ | -0.28 (-0.22%) | 128.55 | 125.64 | 802,457 |
| SEA | 20.6162▼ | -0.1038 (-0.50%) | 20.72 | 20.52 | 22,518 |
| SGRY | 13.25▼ | -0.10 (-0.75%) | 13.485 | 12.9655 | 2,763,756 |
| SHW | 320.73▼ | -0.21 (-0.07%) | 321.39 | 314.375 | 2,852,807 |
| SMIZ | 41.1309▼ | -0.0116 (-0.03%) | 41.1309 | 40.80 | 15,529 |
| STEW | 18.02▼ | -0.07 (-0.39%) | 18.145 | 18.00 | 25,548 |
| TOL | 133.06▼ | -1.26 (-0.94%) | 134.50 | 132.11 | 3,077,036 |
| TPB | 68.14▼ | -0.47 (-0.69%) | 69.298 | 68.01 | 509,300 |
| TRMK | 46.71▼ | -0.03 (-0.06%) | 46.91 | 46.165 | 976,900 |