Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.6559▲ | +0.0059 (+0.02%) | 37.6559 | 37.57 | 9,919 |
| AFJK | 26.81▼ | -1.39 (-4.93%) | 26.81 | 26.81 | 1,617 |
| AOR | 68.87▼ | -0.15 (-0.22%) | 69.11 | 68.611 | 242,899 |
| ASST | 11.34▼ | -0.06 (-0.53%) | 11.79 | 10.8505 | 8,254,133 |
| AVAL | 5.08▼ | -0.02 (-0.39%) | 5.20 | 5.00 | 132,420 |
| BABA | 94.81▼ | -0.26 (-0.27%) | 95.72 | 91.99 | 18,250,735 |
| BABO | 7.23▼ | -0.015 (-0.21%) | 7.2901 | 7.00 | 67,726 |
| BABX | 13.52▼ | -0.08 (-0.59%) | 13.76 | 12.7034 | 1,294,065 |
| BBBY | 6.29▼ | -0.02 (-0.32%) | 6.40 | 6.00 | 2,343,000 |
| BCLO | 49.74▼ | -0.07 (-0.14%) | 49.7481 | 49.6901 | 3,753 |
| BDVL | 25.72▼ | -0.04 (-0.16%) | 25.83 | 25.60 | 183,183 |
| BKLC | 140.34▼ | -0.58 (-0.41%) | 141.43 | 139.80 | 66,277 |
| CATH | 87.2532▼ | -0.1868 (-0.21%) | 87.66 | 86.845 | 324,135 |
| CGBL | 37.61▼ | -0.06 (-0.16%) | 37.8355 | 37.47 | 3,533,363 |
| CGXU | 34.415▼ | -0.315 (-0.91%) | 34.67 | 34.08 | 1,148,871 |
| CORO | 36.11▼ | -0.28 (-0.77%) | 36.34 | 35.87 | 779,471 |
| COUR | 5.74▼ | -0.02 (-0.35%) | 5.875 | 5.615 | 5,890,703 |
| DFEM | 39.82▼ | -0.41 (-1.02%) | 40.145 | 39.38 | 828,836 |
| DVYA | 47.1991▲ | +0.0134 (+0.03%) | 47.30 | 47.085 | 9,848 |
| DYTA | 31.3803▼ | -0.0866 (-0.28%) | 31.41 | 31.34 | 5,385 |
| EDV | 66.08▼ | -0.10 (-0.15%) | 66.095 | 65.735 | 403,454 |
| EMB | 96.54▼ | -0.02 (-0.02%) | 96.66 | 96.49 | 3,732,600 |
| EPS | 76.49▼ | -0.14 (-0.18%) | 76.915 | 76.05 | 51,970 |
| EVAX | 3.09▼ | -0.05 (-1.59%) | 3.31 | 3.05 | 38,856 |
| EVLN | 48.71 | +0.00 (+0.00%) | 48.77 | 48.66 | 16,827 |
| EWH | 21.09▼ | -0.03 (-0.14%) | 21.19 | 20.86 | 3,871,690 |
| FEMS | 45.015▼ | -0.086 (-0.19%) | 45.2019 | 44.5908 | 9,512 |
| FNDE | 39.28▼ | -0.22 (-0.56%) | 39.445 | 39.035 | 531,444 |
| FRHC | 128.82▼ | -0.24 (-0.19%) | 130.22 | 126.335 | 134,321 |
| GEM | 51.27▼ | -0.55 (-1.06%) | 51.515 | 50.32 | 54,136 |
| GMOC | 50.165 | +0.00 (+0.00%) | 50.165 | 50.16 | 4,002 |
| HSAI | 14.80▼ | -0.22 (-1.46%) | 14.90 | 14.40 | 1,532,999 |
| IGBH | 24.57▼ | -0.045 (-0.18%) | 24.595 | 24.55 | 72,055 |
| IMTX | 9.52▼ | -0.005 (-0.05%) | 9.73 | 9.27 | 228,254 |
| INGM | 27.53▼ | -0.16 (-0.58%) | 27.86 | 27.12 | 3,051,526 |
| INV | 4.88▼ | -0.105 (-2.11%) | 4.97 | 4.65 | 3,570,944 |
| IRE | 18.03▼ | -0.51 (-2.75%) | 18.93 | 16.4401 | 3,358,751 |
| IREG | 14.0785▼ | -0.1699 (-1.19%) | 14.591 | 12.78 | 150,259 |
| IREN | 47.21▼ | -0.53 (-1.11%) | 48.386 | 45.05 | 50,125,092 |
| ITDF | 40.9188▼ | -0.0365 (-0.09%) | 41.05 | 40.68 | 29,427 |
| JGLO | 69.62▼ | -0.11 (-0.16%) | 70.16 | 69.31 | 161,529 |
| JUST | 104.83▼ | -0.0023 (+0.00%) | 105.0207 | 104.30 | 3,029 |
| JYD | 0.911▲ | +0.0086 (+0.95%) | 0.936 | 0.89 | 72,253 |
| KEMX | 51.4475▼ | -0.5211 (-1.00%) | 52.00 | 50.75 | 14,405 |
| LAC | 3.79▼ | -0.06 (-1.56%) | 3.87 | 3.77 | 7,118,946 |
| LASE | 1.71▼ | -0.05 (-2.84%) | 1.82 | 1.65 | 2,583,445 |
| MGC | 266.61▼ | -1.48 (-0.55%) | 268.83 | 265.00 | 106,670 |
| MPV | 16.71▼ | -0.12 (-0.71%) | 17.45 | 16.5144 | 13,672 |
| NCV | 17.28▼ | -0.03 (-0.17%) | 17.365 | 17.1735 | 46,273 |
| NSSC | 37.29▼ | -0.13 (-0.35%) | 37.67 | 36.73 | 783,099 |
| NVTS | 17.30▼ | -0.40 (-2.26%) | 17.72 | 16.82 | 20,693,618 |
| NXTS | 5.00▼ | -0.20 (-3.85%) | 5.075 | 4.70 | 142,164 |
| QDPL | 44.71▼ | -0.26 (-0.58%) | 45.06 | 44.5501 | 132,926 |
| QFLR | 35.20▼ | -0.36 (-1.01%) | 35.508 | 35.01 | 128,000 |
| QGRO | 114.68▼ | -0.69 (-0.60%) | 115.45 | 114.06 | 90,288 |
| QRVO | 93.88▼ | -1.49 (-1.56%) | 94.61 | 92.17 | 1,217,786 |
| QTEC | 316.18▼ | -6.66 (-2.06%) | 319.32 | 314.37 | 2,169,126 |
| QYLG | 29.32▼ | -0.2494 (-0.84%) | 29.59 | 29.15 | 36,308 |
| REGS | 10.9485▲ | +0.0053 (+0.05%) | 11.005 | 10.90 | 1,099 |
| RGTI | 18.36▼ | -0.05 (-0.27%) | 18.9499 | 17.71 | 31,322,990 |
| RGTX | 16.67▼ | -0.20 (-1.19%) | 17.86 | 15.61 | 807,546 |
| RMTI | 0.651▲ | +0.0002 (+0.03%) | 0.6799 | 0.6452 | 208,306 |
| RSPT | 61.84▼ | -1.23 (-1.95%) | 62.25 | 61.50 | 1,076,777 |
| SCNI | 0.251▼ | -0.004 (-1.57%) | 0.2688 | 0.2506 | 119,532 |
| SITM | 672.19▼ | -3.51 (-0.52%) | 690.00 | 625.8395 | 2,327,022 |
| SOS | 1.05 | +0.00 (+0.00%) | 1.1599 | 1.0038 | 34,748 |
| SPUU | 206.20▼ | -1.58 (-0.76%) | 208.95 | 204.10 | 40,759 |
| SPYX | 59.90▼ | -0.13 (-0.22%) | 60.31 | 59.71 | 44,957 |
| SSO | 64.42▼ | -0.63 (-0.97%) | 65.6073 | 63.90 | 2,727,802 |
| SUPX | 7.72▲ | +0.01 (+0.13%) | 8.16 | 7.61 | 325,857 |
| TOK | 147.48▲ | +0.02 (+0.01%) | 147.48 | 146.97 | 400 |
| TSM | 432.35▼ | -2.64 (-0.61%) | 436.12 | 419.19 | 14,878,021 |
| TSSI | 11.32▼ | -0.33 (-2.83%) | 11.57 | 10.74 | 2,437,475 |
| URAA | 25.47▼ | -0.38 (-1.47%) | 25.985 | 24.63 | 37,395 |
| URNJ | 23.30▼ | -0.05 (-0.21%) | 23.73 | 22.91 | 199,045 |
| URNM | 53.05▼ | -0.21 (-0.39%) | 54.09 | 52.09 | 352,529 |
| UUUG | 5.22▼ | -0.02 (-0.38%) | 5.26 | 4.8599 | 291,452 |
| VCOB | 49.90▼ | -0.005 (-0.01%) | 49.93 | 49.85 | 804 |
| VSS | 153.01▼ | -0.37 (-0.24%) | 153.75 | 151.91 | 193,816 |
| VT | 153.95▼ | -0.90 (-0.58%) | 155.14 | 153.26 | 4,709,847 |
| VTI | 362.22▼ | -1.76 (-0.48%) | 364.79 | 359.95 | 2,732,499 |
| VV | 336.49▼ | -1.96 (-0.58%) | 338.78 | 334.31 | 232,999 |
| XCEM | 51.57▼ | -0.53 (-1.02%) | 52.03 | 50.835 | 168,701 |
| XLKI | 26.49▼ | -0.3199 (-1.19%) | 26.61 | 26.41 | 13,921 |
| XTWY | 38.038▼ | -0.007 (-0.02%) | 38.04 | 37.89 | 11,961 |
| YOOV | 0.4104▼ | -0.0056 (-1.35%) | 0.4206 | 0.401 | 83,603 |