Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 731.77▼ | -2.58 (-0.35%) | 737.87 | 724.97 | 383,600 |
| ATHR | 5.09▼ | -0.02 (-0.39%) | 5.375 | 5.07 | 12,600 |
| AVNV | 71.3788▼ | -0.0365 (-0.05%) | 71.45 | 71.349 | 1,522 |
| CORP | 98.85▼ | -0.136 (-0.14%) | 98.89 | 98.65 | 35,500 |
| DUKZ | 25.543▼ | -0.007 (-0.03%) | 25.57 | 25.52 | 5,500 |
| EBUF | 28.04 | +0.00 (+0.00%) | 28.06 | 28.027 | 3,100 |
| EWL | 55.21▼ | -0.08 (-0.14%) | 55.31 | 55.02 | 256,600 |
| FID | 19.96▼ | -0.04 (-0.20%) | 19.98 | 19.91 | 15,700 |
| FLCO | 21.92▼ | -0.03 (-0.14%) | 21.92 | 21.8647 | 26,003 |
| FTBI | 21.26▼ | -0.036 (-0.17%) | 21.26 | 21.257 | 2,100 |
| GIGB | 46.773▼ | -0.077 (-0.16%) | 46.81 | 46.705 | 18,000 |
| GRNB | 24.525 | +0.00 (+0.00%) | 24.56 | 24.485 | 21,700 |
| IBDY | 26.30▼ | -0.04 (-0.15%) | 26.32 | 26.26 | 112,957 |
| IFV | 24.258▼ | -0.094 (-0.39%) | 24.35 | 24.195 | 9,300 |
| IIGD | 24.94 | +0.00 (+0.00%) | 24.94 | 24.91 | 13,000 |
| LQD | 111.83▼ | -0.23 (-0.21%) | 111.88 | 111.52 | 37,159,300 |
| MYCH | 25.15 | +0.00 (+0.00%) | 25.15 | 25.14 | 3,000 |
| MYCJ | 25.105 | +0.00 (+0.00%) | 25.115 | 25.10 | 3,000 |
| MYMH | 24.68 | +0.00 (+0.00%) | 24.68 | 24.65 | 1,400 |
| PSR | 92.62▲ | +0.0148 (+0.02%) | 92.74 | 92.50 | 1,500 |
| SPBO | 29.68▼ | -0.05 (-0.17%) | 29.69 | 29.62 | 587,700 |
| WLY | 41.16▼ | -0.11 (-0.27%) | 41.48 | 40.61 | 352,225 |
| YEAR | 50.62▼ | -0.005 (-0.01%) | 50.65 | 50.61 | 90,700 |