Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 143.23▼ | -3.01 (-2.06%) | 144.40 | 137.84 | 633,519 |
| ADI | 414.31▼ | -4.27 (-1.02%) | 423.40 | 407.19 | 6,045,708 |
| AERO | 14.45▼ | -0.22 (-1.50%) | 14.87 | 14.12 | 289,032 |
| AIPO | 30.50▼ | -0.51 (-1.64%) | 30.93 | 29.72 | 1,306,483 |
| APWC | 1.33▼ | -0.03 (-2.21%) | 1.365 | 1.3101 | 1,358 |
| ARR | 16.41▼ | -0.02 (-0.12%) | 16.615 | 16.13 | 2,799,560 |
| ASMU | 24.15▼ | -0.6461 (-2.61%) | 24.9903 | 23.75 | 119,917 |
| BWAY | 14.89▲ | +0.01 (+0.07%) | 15.04 | 14.50 | 210,161 |
| CAMT | 151.31▼ | -4.43 (-2.84%) | 156.22 | 147.5669 | 592,766 |
| CDX | 21.16▼ | -0.04 (-0.19%) | 21.22 | 21.12 | 46,131 |
| CENN | 4.03▼ | -0.065 (-1.59%) | 4.11 | 3.90 | 7,080 |
| CWCO | 28.59▼ | -0.07 (-0.24%) | 28.99 | 28.28 | 130,607 |
| DBAW | 45.7308▼ | -0.1786 (-0.39%) | 45.98 | 45.71 | 9,379 |
| DIOD | 93.75▼ | -1.09 (-1.15%) | 95.36 | 91.02 | 508,257 |
| ESGE | 51.40▼ | -0.45 (-0.87%) | 51.825 | 50.73 | 1,011,735 |
| EVN | 10.4632▼ | -0.0368 (-0.35%) | 10.52 | 10.405 | 74,993 |
| F | 13.06▲ | +0.03 (+0.23%) | 13.23 | 12.72 | 36,931,441 |
| FIP | 4.23▼ | -0.07 (-1.63%) | 4.29 | 4.14 | 965,761 |
| FSI | 6.05▼ | -0.05 (-0.82%) | 6.195 | 5.95 | 77,495 |
| FTC | 171.6492▼ | -1.2888 (-0.75%) | 172.875 | 170.39 | 8,404 |
| FTF | 5.84 | +0.00 (+0.00%) | 5.885 | 5.8128 | 501,804 |
| GDOT | 12.64▲ | +0.01 (+0.08%) | 12.7707 | 12.62 | 264,236 |
| GFS | 66.68▼ | -1.16 (-1.71%) | 68.52 | 65.51 | 2,835,764 |
| GTOQ | 22.145 | +0.00 (+0.00%) | 22.185 | 22.0399 | 38,189 |
| GUMI | 50.29▼ | -0.004 (-0.01%) | 50.31 | 50.28 | 4,532 |
| HMYY | 6.985▼ | -0.0039 (-0.06%) | 7.03 | 6.97 | 5,538 |
| HYDW | 46.51▼ | -0.0463 (-0.10%) | 46.524 | 46.4699 | 3,201 |
| HYEM | 19.98 | +0.00 (+0.00%) | 20.06 | 19.93 | 55,137 |
| IBBQ | 28.45▲ | +0.02 (+0.07%) | 28.615 | 28.15 | 8,717 |
| KLAG | 27.825▼ | -0.5193 (-1.83%) | 28.52 | 26.32 | 41,614 |
| KN | 34.07▼ | -0.48 (-1.39%) | 34.49 | 33.26 | 944,255 |
| KNCT | 185.795▼ | -0.224 (-0.12%) | 187.145 | 181.905 | 3,187 |
| KYNB | 6.80▼ | -0.03 (-0.44%) | 6.90 | 6.78 | 11,001 |
| LFUS | 430.18▼ | -5.82 (-1.33%) | 433.945 | 417.305 | 412,120 |
| LGND | 207.78▼ | -0.11 (-0.05%) | 210.81 | 206.00 | 194,682 |
| LRCX | 273.38▼ | -4.58 (-1.65%) | 278.73 | 263.71 | 8,300,980 |
| MFSG | 29.54▼ | -0.26 (-0.87%) | 29.68 | 29.42 | 67,458 |
| MIY | 11.86▼ | -0.02 (-0.17%) | 11.9099 | 11.80 | 46,561 |
| MPAA | 10.47▼ | -0.065 (-0.62%) | 10.745 | 10.1201 | 55,712 |
| MSSM | 56.2006▼ | -0.4484 (-0.79%) | 56.385 | 55.70 | 11,748 |
| MTA | 6.54▼ | -0.04 (-0.61%) | 6.60 | 6.29 | 580,705 |
| NAZ | 12.70▼ | -0.01 (-0.08%) | 12.71 | 12.5805 | 8,334 |
| NBXG | 15.13▼ | -0.07 (-0.46%) | 15.2499 | 14.999 | 155,568 |
| NDMO | 10.08▼ | -0.01 (-0.10%) | 10.1177 | 10.03 | 75,424 |
| NHYB | 24.59 | +0.00 (+0.00%) | 24.595 | 24.58 | 2,341 |
| NNY | 8.35▼ | -0.02 (-0.24%) | 8.4151 | 8.32 | 24,804 |
| NVX | 0.60▼ | -0.0017 (-0.28%) | 0.606 | 0.5891 | 262,857 |
| ORKA | 57.50▼ | -0.84 (-1.44%) | 58.64 | 54.99 | 2,254,222 |
| PWRD | 107.98▼ | -1.28 (-1.17%) | 109.08 | 106.08 | 138,037 |
| Q | 145.24▼ | -3.79 (-2.54%) | 147.5512 | 141.58 | 1,419,129 |
| QAI | 35.79▼ | -0.06 (-0.17%) | 35.8473 | 35.57 | 35,947 |
| RRX | 186.49▼ | -1.73 (-0.92%) | 191.0225 | 180.80 | 853,366 |
| RTYY | 12.45▼ | -0.08 (-0.64%) | 12.495 | 12.38 | 6,582 |
| SCCO | 169.00▼ | -2.90 (-1.69%) | 171.80 | 165.23 | 991,413 |
| SES | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.961 | 28,435,517 |
| SHG | 63.18▼ | -0.44 (-0.69%) | 63.95 | 62.49 | 201,493 |
| THM | 2.35▼ | -0.03 (-1.26%) | 2.39 | 2.28 | 1,618,844 |
| TOPP | 0.83▼ | -0.0036 (-0.43%) | 0.83 | 0.7801 | 5,014 |
| TPC | 74.91▼ | -0.52 (-0.69%) | 75.315 | 72.605 | 406,033 |
| TSEC | 25.66▼ | -0.0445 (-0.17%) | 25.6699 | 25.6169 | 13,949 |
| TSLL | 13.79▼ | -0.41 (-2.89%) | 13.885 | 13.06 | 73,611,462 |
| TSMU | 64.9979▼ | -1.2433 (-1.88%) | 67.105 | 62.61 | 68,001 |
| VICR | 243.43▼ | -5.59 (-2.24%) | 248.51 | 231.00 | 831,342 |
| VPL | 109.81▼ | -0.92 (-0.83%) | 110.89 | 108.405 | 558,748 |
| VPX | 27.5087▼ | -0.1806 (-0.65%) | 27.5087 | 27.50 | 905 |
| XPEG | 6.9098▼ | -0.1404 (-1.99%) | 6.9098 | 6.7399 | 9,437 |
| YMAX | 8.29▼ | -0.09 (-1.07%) | 8.36 | 8.21 | 2,039,262 |
| YTRA | 0.8701▲ | +0.0001 (+0.01%) | 0.9699 | 0.8612 | 45,377 |