Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 4.44▼ | -0.05 (-1.11%) | 4.59 | 4.31 | 23,422,693 |
| AGMB | 12.04▼ | -0.28 (-2.27%) | 12.67 | 11.56 | 57,391 |
| ALP | 0.2007▼ | -0.0032 (-1.57%) | 0.2048 | 0.1812 | 3,825,561 |
| AMBQ | 72.43▼ | -2.03 (-2.73%) | 74.12 | 66.26 | 609,333 |
| ANNX | 5.80▼ | -0.09 (-1.53%) | 6.155 | 5.68 | 3,339,044 |
| APLD | 25.79▼ | -0.65 (-2.46%) | 26.23 | 24.03 | 23,585,607 |
| ASTH | 44.94▼ | -0.16 (-0.35%) | 44.99 | 43.05 | 676,050 |
| BBAR | 19.52▼ | -0.03 (-0.15%) | 19.66 | 18.886 | 247,882 |
| BDRX | 2.13 | +0.00 (+0.00%) | 2.1601 | 2.02 | 31,188 |
| BLNK | 0.5505▼ | -0.0014 (-0.25%) | 0.5726 | 0.55 | 974,229 |
| BNZI | 2.42▲ | +0.01 (+0.41%) | 2.5818 | 2.31 | 81,418 |
| BOT | 29.18▼ | -0.07 (-0.24%) | 29.98 | 26.5955 | 625,681 |
| BPRE | 12.89▼ | -0.08 (-0.62%) | 13.06 | 12.7801 | 836,347 |
| CAFG | 33.2484▼ | -0.0479 (-0.14%) | 33.2484 | 32.88 | 1,749 |
| CEPU | 14.27▼ | -0.12 (-0.83%) | 14.435 | 14.04 | 154,083 |
| CIFR | 17.56▼ | -0.14 (-0.79%) | 17.825 | 16.14 | 22,827,416 |
| CLS | 301.34▼ | -2.52 (-0.83%) | 308.83 | 282.45 | 2,115,416 |
| COMP | 12.00▼ | -0.18 (-1.48%) | 12.215 | 11.7658 | 11,525,199 |
| CRCA | 11.53▼ | -0.08 (-0.69%) | 12.22 | 10.80 | 1,401,344 |
| CRCG | 7.77▼ | -0.055 (-0.70%) | 8.255 | 7.31 | 2,624,155 |
| CRCL | 60.46▼ | -0.18 (-0.30%) | 62.395 | 58.696 | 7,830,313 |
| CRSP | 47.78▼ | -0.79 (-1.63%) | 48.61 | 47.09 | 1,617,094 |
| CTSO | 0.36▼ | -0.0094 (-2.54%) | 0.3753 | 0.3508 | 78,009 |
| DMO | 10.70▼ | -0.01 (-0.09%) | 10.734 | 10.685 | 21,234 |
| DTCR | 27.40▼ | -0.14 (-0.51%) | 27.6599 | 26.77 | 790,816 |
| EBS | 7.63▼ | -0.06 (-0.78%) | 7.665 | 7.49 | 604,303 |
| EPU | 84.51▼ | -0.02 (-0.02%) | 85.04 | 83.15 | 35,529 |
| ERO | 24.13▼ | -0.39 (-1.59%) | 24.65 | 23.395 | 1,136,196 |
| EWZ | 35.23▼ | -0.10 (-0.28%) | 35.395 | 34.97 | 13,542,065 |
| EWZS | 13.11▼ | -0.0869 (-0.66%) | 13.18 | 13.03 | 89,607 |
| EXK | 7.41▼ | -0.08 (-1.07%) | 7.54 | 7.175 | 5,436,069 |
| FGM | 62.6913▼ | -0.1008 (-0.16%) | 62.6913 | 62.1601 | 3,832 |
| FMTM | 38.32▼ | -0.18 (-0.47%) | 38.6901 | 37.20 | 167,869 |
| FNY | 103.3367▼ | -0.1828 (-0.18%) | 103.6875 | 102.12 | 8,355 |
| FXB | 129.41▼ | -0.125 (-0.10%) | 129.41 | 129.18 | 6,739 |
| GDXJ | 92.20▼ | -0.45 (-0.49%) | 93.27 | 89.84 | 4,839,223 |
| GFI | 31.99▼ | -0.10 (-0.31%) | 32.41 | 31.33 | 2,551,107 |
| GLNG | 49.65▼ | -0.11 (-0.22%) | 49.825 | 49.07 | 873,268 |
| GRNJ | 28.46▼ | -0.14 (-0.49%) | 28.77 | 27.8181 | 147,530 |
| HEPS | 2.87 | +0.00 (+0.00%) | 2.99 | 2.85 | 175,051 |
| IAUG | 30.2784▼ | -0.0422 (-0.14%) | 30.2784 | 30.27 | 348 |
| ILF | 34.07▼ | -0.04 (-0.12%) | 34.21 | 33.68 | 1,558,403 |
| IMSR | 4.625▼ | -0.10 (-2.12%) | 4.79 | 4.38 | 1,949,664 |
| INYY | 40.6962▼ | -0.6538 (-1.58%) | 41.24 | 38.58 | 45,060 |
| IRS | 15.08▼ | -0.06 (-0.40%) | 15.29 | 14.89 | 52,303 |
| JPM | 341.10▼ | -2.05 (-0.60%) | 346.125 | 335.05 | 7,079,222 |
| KTCC | 3.97 | +0.00 (+0.00%) | 4.12 | 3.96 | 11,553 |
| LCTX | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.14 | 771,872 |
| LFTO | 22.61▼ | -0.05 (-0.22%) | 23.29 | 22.00 | 442,095 |
| LITP | 10.562▼ | -0.098 (-0.92%) | 10.60 | 10.2998 | 25,532 |
| LMFA | 2.65▼ | -0.02 (-0.75%) | 2.7391 | 2.55 | 38,735 |
| LOMA | 11.25▼ | -0.09 (-0.79%) | 11.31 | 11.09 | 141,569 |
| MBBC | 15.00▼ | -0.0001 (+0.00%) | 15.00 | 15.00 | 1,149 |
| MCHP | 80.96▼ | -0.72 (-0.88%) | 82.00 | 78.00 | 12,351,520 |
| METL | 23.9499▼ | -0.0501 (-0.21%) | 24.06 | 23.2989 | 13,138 |
| MISL | 42.53▼ | -0.19 (-0.44%) | 43.19 | 42.22 | 37,070 |
| MNVT | 27.07▼ | -0.17 (-0.62%) | 27.33 | 26.39 | 28,624 |
| MS | 215.50▼ | -2.87 (-1.31%) | 218.38 | 207.398 | 6,727,757 |
| NASA | 22.99▼ | -0.23 (-0.99%) | 23.545 | 22.13 | 1,917,287 |
| NUKZ | 62.43▼ | -0.30 (-0.48%) | 63.039 | 61.28 | 125,589 |
| NUTX | 162.98▼ | -1.42 (-0.86%) | 167.75 | 157.82 | 120,137 |
| OKLO | 41.11▼ | -0.59 (-1.41%) | 42.59 | 39.54 | 8,706,614 |
| PBD | 18.15▼ | -0.064 (-0.35%) | 18.18 | 17.88 | 30,893 |
| PDP | 135.04▼ | -0.47 (-0.35%) | 136.0395 | 131.26 | 26,007 |
| PTF | 100.25▼ | -0.87 (-0.86%) | 103.11 | 94.49 | 156,034 |
| PTOR | 9.9991▼ | -0.0008 (-0.01%) | 9.9991 | 9.9991 | 855 |
| QADR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 70,080 |
| SAMM | 30.8951▼ | -0.0397 (-0.13%) | 30.95 | 30.50 | 6,798 |
| SMOG | 137.9868▼ | -0.1762 (-0.13%) | 138.66 | 136.93 | 712 |
| SPCE | 2.56▼ | -0.03 (-1.16%) | 2.61 | 2.495 | 13,438,514 |
| SQNS | 2.91▼ | -0.05 (-1.69%) | 3.1099 | 2.90 | 47,952 |
| SXC | 8.37▼ | -0.08 (-0.95%) | 8.50 | 8.23 | 779,624 |
| TEM | 52.47▼ | -1.12 (-2.09%) | 53.50 | 51.23 | 3,698,907 |
| TGB | 6.78▼ | -0.13 (-1.88%) | 6.865 | 6.51 | 4,740,834 |
| TLPH | 1.325▼ | -0.025 (-1.85%) | 1.36 | 1.26 | 320,390 |
| TMCR | 5.20▼ | -0.10 (-1.89%) | 5.5509 | 5.18 | 38,621 |
| UECG | 3.0346▼ | -0.0088 (-0.29%) | 3.1066 | 2.83 | 60,578 |
| URG | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.19 | 7,444,606 |
| USAR | 15.65▼ | -0.26 (-1.63%) | 16.20 | 15.12 | 9,768,343 |
| USGG | 5.8627▼ | -0.1686 (-2.80%) | 6.24 | 5.45 | 117,201 |
| UUUU | 11.49▼ | -0.18 (-1.54%) | 11.84 | 11.20 | 8,340,565 |
| VMAR | 0.9299▼ | -0.0656 (-6.59%) | 0.945 | 0.8094 | 2,010,332 |
| VNDA | 5.44▼ | -0.01 (-0.18%) | 5.47 | 5.28 | 870,824 |
| WDAF | 29.3372▼ | -0.0879 (-0.30%) | 29.3372 | 29.15 | 721 |
| WGMI | 47.57▼ | -0.53 (-1.10%) | 48.79 | 44.64 | 501,742 |
| XAIX | 52.4114▼ | -0.1811 (-0.34%) | 53.10 | 51.37 | 88,477 |
| ZONE | 0.6017▼ | -0.0103 (-1.68%) | 0.639 | 0.5498 | 2,009,710 |