Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 24.395▼ | -0.01 (-0.04%) | 24.40 | 24.36 | 20,258 |
| AGGY | 41.13▼ | -0.04 (-0.10%) | 41.145 | 41.00 | 102,565 |
| ALLO | 1.50 | +0.00 (+0.00%) | 1.52 | 1.45 | 4,443,265 |
| ALLT | 8.41▼ | -0.02 (-0.24%) | 8.48 | 8.295 | 249,728 |
| ALNY | 219.89▲ | +0.17 (+0.08%) | 222.08 | 215.46 | 1,217,556 |
| AMST | 0.9422▲ | +0.0022 (+0.23%) | 0.97 | 0.933 | 22,102 |
| BLUI | 24.7302▲ | +0.0018 (+0.01%) | 24.74 | 24.71 | 11,745 |
| BLV | 62.32▼ | -0.15 (-0.24%) | 62.355 | 61.975 | 715,365 |
| BND | 69.88▼ | -0.06 (-0.09%) | 69.9486 | 69.72 | 17,488,631 |
| BNDC | 21.0604▼ | -0.0144 (-0.07%) | 21.0799 | 21.02 | 8,091 |
| BNDP | 70.695▼ | -0.032 (-0.05%) | 70.71 | 70.48 | 25,600 |
| BNDW | 65.70▼ | -0.05 (-0.08%) | 65.755 | 65.58 | 233,601 |
| BSGT | 24.615 | +0.00 (+0.00%) | 24.615 | 24.61 | 1,881 |
| CGSM | 25.76▼ | -0.02 (-0.08%) | 25.79 | 25.71 | 607,235 |
| CPLS | 33.295▼ | -0.011 (-0.03%) | 33.30 | 33.23 | 12,655 |
| DBND | 43.2949▼ | -0.0351 (-0.08%) | 43.38 | 43.22 | 147,180 |
| DFCF | 40.10▼ | -0.01 (-0.02%) | 40.14 | 40.00 | 1,766,047 |
| EFFI | 26.01▼ | -0.0001 (+0.00%) | 26.01 | 26.01 | 123 |
| FBND | 43.26▼ | -0.02 (-0.05%) | 43.29 | 43.1436 | 5,371,690 |
| FIGB | 40.73▼ | -0.04 (-0.10%) | 40.77 | 40.64 | 75,305 |
| HEI.A | 224.88▲ | +0.04 (+0.02%) | 226.99 | 223.07 | 328,696 |
| INHD | 3.19▲ | +0.01 (+0.31%) | 3.3495 | 3.0406 | 30,831 |
| ISWN | 20.9022▲ | +0.0035 (+0.02%) | 20.915 | 20.835 | 698 |
| IUSB | 43.92▼ | -0.03 (-0.07%) | 43.955 | 43.80 | 9,494,078 |
| JCPB | 44.54▼ | -0.04 (-0.09%) | 44.5701 | 44.43 | 4,727,083 |
| MBC | 6.98▼ | -0.04 (-0.57%) | 7.065 | 6.855 | 2,893,234 |
| NIE | 24.83▼ | -0.06 (-0.24%) | 25.10 | 24.61 | 134,353 |
| NRIX | 22.88▼ | -0.11 (-0.48%) | 23.3066 | 22.425 | 816,832 |
| NXRT | 18.61▼ | -0.06 (-0.32%) | 18.76 | 18.135 | 780,193 |
| OIA | 5.56▼ | -0.04 (-0.71%) | 5.67 | 5.4735 | 272,017 |
| PMIO | 48.635▲ | +0.01 (+0.02%) | 48.67 | 48.54 | 20,220 |
| RKT | 11.68▼ | -0.02 (-0.17%) | 11.77 | 11.46 | 27,041,212 |
| RSKD | 7.81▼ | -0.05 (-0.64%) | 7.96 | 7.77 | 1,058,787 |
| SAH | 62.63▼ | -0.20 (-0.32%) | 62.83 | 59.275 | 355,138 |
| SCCR | 24.22▼ | -0.015 (-0.06%) | 24.23 | 24.14 | 367,942 |
| SCHZ | 21.99▼ | -0.04 (-0.18%) | 22.03 | 21.95 | 2,412,818 |
| SIO | 24.56▼ | -0.01 (-0.04%) | 24.6399 | 24.49 | 154,374 |
| TAXX | 49.7902▼ | -0.0048 (-0.01%) | 49.82 | 49.72 | 34,113 |
| TCPB | 48.265▼ | -0.0085 (-0.02%) | 48.265 | 47.92 | 22,956 |
| THNR | 24.47▼ | -0.089 (-0.36%) | 24.55 | 24.34 | 1,200 |
| TKLF | 1.50 | +0.00 (+0.00%) | 1.5548 | 1.47 | 5,225 |
| VBCI | 70.89▼ | -0.01 (-0.01%) | 70.92 | 70.73 | 5,300 |
| VCRB | 73.2944▼ | -0.0606 (-0.08%) | 73.3659 | 73.135 | 879,394 |
| VGVT | 71.825▼ | -0.074 (-0.10%) | 71.87 | 71.74 | 6,200 |
| XYF | 4.95▲ | +0.01 (+0.20%) | 5.15 | 4.92 | 45,628 |
| ZBRA | 375.66▼ | -0.20 (-0.05%) | 379.35 | 370.82 | 348,287 |