Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 22.03▼ | -0.13 (-0.59%) | 22.53 | 21.675 | 677,105 |
| AIMD | 1.47▼ | -0.04 (-2.65%) | 1.505 | 1.41 | 36,388 |
| AKA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.00 | 1,478 |
| BJ | 98.47▼ | -1.51 (-1.51%) | 98.79 | 91.5671 | 3,158,408 |
| BRKR | 38.50 | +0.00 (+0.00%) | 39.54 | 37.61 | 1,940,900 |
| BV | 13.38▼ | -0.02 (-0.15%) | 13.45 | 13.14 | 410,658 |
| CMTV | 30.20 | +0.00 (+0.00%) | 30.20 | 29.525 | 4,314 |
| EFC | 12.20 | +0.00 (+0.00%) | 12.35 | 12.14 | 1,703,700 |
| FUNC | 36.00▼ | -0.10 (-0.28%) | 36.095 | 35.77 | 13,983 |
| JPST | 50.58 | +0.00 (+0.00%) | 50.58 | 50.57 | 4,822,300 |
| MKC | 65.27▼ | -0.43 (-0.65%) | 65.83 | 64.64 | 2,121,908 |
| MKC.V | 65.24▼ | -0.08 (-0.12%) | 65.31 | 64.79 | 9,201 |
| MSGE | 59.30▼ | -0.26 (-0.44%) | 59.345 | 58.215 | 242,170 |
| OPRT | 5.27▼ | -0.04 (-0.75%) | 5.335 | 5.13 | 575,546 |
| QSI | 0.9095▼ | -0.0005 (-0.05%) | 0.9735 | 0.8906 | 4,108,988 |
| SCI | 81.72▼ | -0.29 (-0.35%) | 82.21 | 80.62 | 949,000 |
| SKYT | 29.22▼ | -0.09 (-0.31%) | 29.33 | 28.23 | 868,454 |
| VIRT | 40.89▼ | -0.17 (-0.41%) | 41.51 | 40.56 | 784,141 |
| WPC | 72.58▼ | -0.42 (-0.58%) | 72.65 | 71.875 | 782,310 |