Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.25▼ | -0.23 (-0.28%) | 83.84 | 82.875 | 2,275 |
| ABR | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.32 | 1,908,795 |
| ACIC | 10.97▼ | -0.02 (-0.18%) | 11.09 | 10.60 | 138,995 |
| AGBK | 7.18▲ | +0.01 (+0.14%) | 7.325 | 6.77 | 171,832 |
| ALBG | 14.8278▼ | -0.0246 (-0.17%) | 15.00 | 14.665 | 1,279 |
| ALTG | 5.24▼ | -0.01 (-0.19%) | 5.30 | 4.97 | 303,085 |
| ALXO | 1.97▼ | -0.01 (-0.51%) | 2.045 | 1.94 | 415,130 |
| ARE | 43.23▼ | -0.06 (-0.14%) | 43.24 | 41.44 | 3,372,473 |
| BEKE | 14.81▼ | -0.03 (-0.20%) | 15.015 | 14.59 | 2,798,873 |
| BLNE | 2.19▼ | -0.02 (-0.90%) | 2.25 | 2.07 | 511,909 |
| BXMT | 18.68▼ | -0.09 (-0.48%) | 18.70 | 18.14 | 2,211,298 |
| CDX | 21.37▼ | -0.06 (-0.28%) | 21.50 | 21.25 | 140,541 |
| CRCA | 36.79▼ | -0.47 (-1.26%) | 36.79 | 31.88 | 1,310,474 |
| CRCG | 2.43▼ | -0.03 (-1.22%) | 2.43 | 2.1001 | 36,925,241 |
| CRCL | 90.26▼ | -0.48 (-0.53%) | 90.39 | 84.27 | 12,666,455 |
| DH | 1.08▼ | -0.01 (-0.92%) | 1.115 | 1.04 | 193,121 |
| DLTR | 108.44▼ | -0.26 (-0.24%) | 108.9899 | 106.265 | 2,529,026 |
| DOCS | 22.77▼ | -0.16 (-0.70%) | 23.12 | 21.88 | 2,066,682 |
| ELAN | 23.08▼ | -0.04 (-0.17%) | 23.375 | 22.10 | 3,450,433 |
| ETOR | 29.88▼ | -0.13 (-0.43%) | 30.16 | 28.64 | 731,513 |
| FMKT | 20.624▼ | -0.0036 (-0.02%) | 20.624 | 20.25 | 4,059 |
| GPN | 64.05▼ | -1.31 (-2.00%) | 66.26 | 62.6954 | 3,836,359 |
| HCAI | 0.1411▼ | -0.0012 (-0.84%) | 0.1538 | 0.135 | 158,761 |
| INSE | 6.92▼ | -0.04 (-0.57%) | 6.99 | 6.70 | 119,808 |
| LND | 4.10 | +0.00 (+0.00%) | 4.10 | 4.01 | 83,490 |
| LOGO | 19.069▼ | -0.0169 (-0.09%) | 19.069 | 18.90 | 304 |
| MARB | 20.76 | +0.00 (+0.00%) | 20.8245 | 20.69 | 9,219 |
| NKLR | 4.53▲ | +0.01 (+0.22%) | 4.64 | 4.32 | 387,107 |
| NVCT | 7.56▼ | -0.04 (-0.53%) | 7.5674 | 7.45 | 18,276 |
| OKLL | 5.66▲ | +0.01 (+0.18%) | 5.875 | 5.01 | 5,574,873 |
| OWLS | 5.8101▲ | +0.0001 (+0.00%) | 5.8648 | 5.70 | 20,327 |
| PI | 100.45▼ | -1.49 (-1.46%) | 101.91 | 97.50 | 226,364 |
| QCML | 11.315▼ | -0.075 (-0.66%) | 11.315 | 10.82 | 17,201 |
| RNTX | 1.21 | +0.00 (+0.00%) | 1.3295 | 1.11 | 155,057 |
| SARO | 26.26▲ | +0.01 (+0.04%) | 26.81 | 25.50 | 1,446,744 |
| SNGX | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.10 | 372,000 |
| SRZN | 27.87▼ | -0.57 (-2.00%) | 28.72 | 27.5001 | 35,912 |
| TDOC | 5.27▼ | -0.01 (-0.19%) | 5.37 | 5.07 | 3,494,616 |
| ULS | 84.60▲ | +0.03 (+0.04%) | 85.565 | 82.09 | 815,923 |
| UPXI | 0.9749▼ | -0.0126 (-1.28%) | 0.9796 | 0.9106 | 3,729,924 |
| USPH | 73.74▼ | -0.66 (-0.89%) | 74.19 | 71.76 | 92,213 |
| UXIN | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.90 | 148,649 |
| VTAK | 0.93▼ | -0.01 (-1.06%) | 0.94 | 0.85 | 343,824 |
| WYFI | 11.62▼ | -0.01 (-0.09%) | 11.915 | 10.85 | 680,980 |
| XRX | 1.26 | +0.00 (+0.00%) | 1.285 | 1.22 | 3,009,211 |