Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERO | 14.51▼ | -0.14 (-0.96%) | 14.86 | 14.30 | 566,765 |
| AIRJ | 4.53▼ | -0.03 (-0.66%) | 4.6499 | 4.36 | 1,025,143 |
| ALMR | 30.54▼ | -0.17 (-0.55%) | 31.365 | 29.20 | 325,500 |
| ALOY | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.12 | 1,196,865 |
| AMPX | 9.88▼ | -0.01 (-0.10%) | 9.9463 | 9.61 | 3,718,175 |
| AMRX | 17.47▼ | -0.07 (-0.40%) | 17.615 | 17.175 | 1,741,988 |
| APCB | 28.88▼ | -0.02 (-0.07%) | 28.88 | 28.84 | 81,767 |
| ARTY | 74.43▼ | -0.14 (-0.19%) | 74.69 | 74.06 | 243,583 |
| ATRC | 48.35▼ | -0.19 (-0.39%) | 48.845 | 46.6101 | 529,116 |
| BESS | 2.90▼ | -0.025 (-0.85%) | 3.07 | 2.83 | 27,085 |
| BETA | 20.10▼ | -0.06 (-0.30%) | 20.4499 | 19.625 | 1,918,055 |
| BIIB | 216.65▼ | -1.85 (-0.85%) | 218.88 | 213.58 | 807,712 |
| BKKT | 7.67▼ | -0.02 (-0.26%) | 7.7832 | 7.36 | 1,131,561 |
| BWXT | 152.29▼ | -0.56 (-0.37%) | 152.64 | 150.80 | 1,007,984 |
| CABA | 3.11▼ | -0.01 (-0.32%) | 3.205 | 3.08 | 3,012,334 |
| CWCO | 29.77▲ | +0.02 (+0.07%) | 30.04 | 29.36 | 106,042 |
| DIAL | 17.93▼ | -0.01 (-0.06%) | 17.939 | 17.91 | 31,383 |
| DNTH | 105.61▼ | -0.23 (-0.22%) | 107.195 | 102.38 | 459,375 |
| DRVN | 12.42▼ | -0.05 (-0.40%) | 12.485 | 12.15 | 637,737 |
| DTCR | 27.89▼ | -0.11 (-0.39%) | 28.00 | 27.67 | 702,868 |
| DUKZ | 25.19▼ | -0.02 (-0.08%) | 25.19 | 25.135 | 20,666 |
| ENDW | 35.267▼ | -0.0114 (-0.03%) | 35.765 | 35.23 | 20,852 |
| FELE | 100.09▼ | -0.47 (-0.47%) | 100.18 | 99.50 | 126,227 |
| FGDL | 59.20▼ | -0.2053 (-0.35%) | 59.20 | 58.825 | 22,076 |
| FIMU | 19.739▼ | -0.0022 (-0.01%) | 19.739 | 19.735 | 361 |
| FINT | 36.9731▼ | -0.0479 (-0.13%) | 36.9731 | 36.915 | 446 |
| FLGV | 19.96▼ | -0.005 (-0.03%) | 19.96 | 19.93 | 713,996 |
| FLNC | 10.81▼ | -0.07 (-0.64%) | 11.0999 | 10.72 | 4,006,472 |
| GAEM | 26.7686▼ | -0.0173 (-0.06%) | 26.81 | 26.715 | 54,415 |
| GILT | 9.90▼ | -0.04 (-0.40%) | 9.94 | 9.68 | 723,421 |
| GLDG | 1.08▼ | -0.01 (-0.92%) | 1.085 | 1.05 | 642,998 |
| GNMA | 43.55▼ | -0.0482 (-0.11%) | 43.59 | 43.40 | 250,378 |
| GQQQ | 35.5813▼ | -0.0444 (-0.12%) | 35.586 | 35.45 | 21,548 |
| HEAL | 29.6135▼ | -0.1015 (-0.34%) | 29.6135 | 29.4591 | 1,553 |
| IBRX | 7.95▼ | -0.10 (-1.24%) | 8.0195 | 7.84 | 6,868,034 |
| IBTO | 23.74▼ | -0.005 (-0.02%) | 23.74 | 23.70 | 124,136 |
| IDYA | 40.10▼ | -0.01 (-0.02%) | 40.30 | 39.43 | 977,805 |
| ILCG | 115.00▼ | -0.17 (-0.15%) | 115.15 | 114.535 | 33,067 |
| IPO | 53.26▲ | +0.0182 (+0.03%) | 53.37 | 52.75 | 20,101 |
| IPOS | 23.3188▲ | +0.005 (+0.02%) | 23.3188 | 23.19 | 4,360 |
| IQMX | 10.49▼ | -0.10 (-0.94%) | 10.60 | 10.15 | 434,084 |
| IVEP | 25.5143▼ | -0.0759 (-0.30%) | 25.5143 | 25.35 | 11,182 |
| JGRO | 94.17▼ | -0.07 (-0.07%) | 94.285 | 93.70 | 425,677 |
| JPC | 7.34▼ | -0.04 (-0.54%) | 7.38 | 7.30 | 1,741,103 |
| KOD | 37.35▼ | -0.37 (-0.98%) | 37.76 | 35.56 | 1,151,530 |
| KYIV | 13.41▼ | -0.03 (-0.22%) | 13.55 | 13.265 | 349,717 |
| LASE | 1.44▼ | -0.02 (-1.37%) | 1.505 | 1.43 | 1,046,487 |
| MBUU | 26.96▼ | -0.40 (-1.46%) | 27.247 | 25.99 | 392,183 |
| MEDS | 0.963▲ | +0.0024 (+0.25%) | 1.05 | 0.8225 | 7,802,596 |
| MNVT | 29.5442▼ | -0.0276 (-0.09%) | 29.5442 | 29.265 | 20,145 |
| NGNE | 36.24▼ | -0.34 (-0.93%) | 36.64 | 35.26 | 120,388 |
| NMTC | 1.70▼ | -0.07 (-3.95%) | 1.81 | 1.6161 | 257,997 |
| NYF | 52.60▼ | -0.02 (-0.04%) | 52.6251 | 52.475 | 242,091 |
| PDP | 133.75▼ | -0.05 (-0.04%) | 133.86 | 132.65 | 21,940 |
| PILL | 20.81▼ | -0.12 (-0.57%) | 20.81 | 20.10 | 54,718 |
| RBRK | 93.04▼ | -0.01 (-0.01%) | 93.51 | 88.69 | 5,376,476 |
| ROCK | 44.99▼ | -0.28 (-0.62%) | 46.2335 | 44.42 | 234,852 |
| RVMD | 205.57▼ | -2.31 (-1.11%) | 207.02 | 200.5301 | 2,259,509 |
| SCZM | 9.36▼ | -0.16 (-1.68%) | 9.445 | 9.18 | 242,191 |
| SFLR | 38.92▼ | -0.08 (-0.21%) | 38.95 | 38.73 | 210,040 |
| SIND | 15.61▼ | -0.11 (-0.70%) | 16.215 | 14.39 | 416,105 |
| SLDP | 2.33 | +0.00 (+0.00%) | 2.375 | 2.29 | 3,058,545 |
| SPMB | 21.97▼ | -0.02 (-0.09%) | 21.975 | 21.935 | 833,973 |
| TEKX | 60.5954▲ | +0.0054 (+0.01%) | 60.5954 | 59.76 | 2,931 |
| TIPX | 18.57▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 178,398 |
| TMB | 25.1504▲ | +0.0004 (+0.00%) | 25.16 | 25.125 | 31,888 |
| TMC | 4.77▼ | -0.04 (-0.83%) | 4.80 | 4.61 | 6,968,264 |
| TPFG | 26.0496▲ | +0.0025 (+0.01%) | 26.0496 | 25.92 | 1,491 |
| TRND | 37.20▼ | -0.0477 (-0.13%) | 37.20 | 37.10 | 7,132 |
| TRX | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.10 | 3,067,523 |
| UGLD | 23.16▼ | -0.0598 (-0.26%) | 23.2099 | 22.7851 | 73,858 |
| VSAT | 67.27▼ | -0.10 (-0.15%) | 68.145 | 66.73 | 1,350,255 |
| VTV | 224.85▼ | -0.44 (-0.20%) | 225.12 | 224.34 | 2,072,448 |
| XPND | 39.3508▼ | -0.014 (-0.04%) | 39.3508 | 39.29 | 871 |