Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 7.18▼ | -0.02 (-0.28%) | 7.385 | 7.0203 | 1,408,195 |
| AFRM | 67.99▼ | -0.16 (-0.23%) | 69.03 | 66.03 | 3,717,430 |
| AQB | 1.06 | +0.00 (+0.00%) | 1.10 | 1.02 | 55,717 |
| ARBK | 2.895▼ | -0.0349 (-1.19%) | 3.05 | 2.85 | 9,037 |
| ASTI | 2.825▼ | -0.025 (-0.88%) | 2.85 | 2.68 | 271,522 |
| ATEC | 8.84▼ | -0.145 (-1.61%) | 8.92 | 8.60 | 2,381,423 |
| AXP | 320.71▼ | -1.09 (-0.34%) | 321.95 | 318.35 | 2,427,863 |
| BAIG | 13.6742▲ | +0.0022 (+0.02%) | 13.94 | 12.99 | 16,812 |
| BBAI | 2.82▼ | -0.01 (-0.35%) | 2.87 | 2.75 | 16,797,629 |
| BRKR | 53.56▼ | -0.87 (-1.60%) | 54.31 | 52.58 | 1,882,900 |
| BTCS | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.29 | 1,658,330 |
| BTGO | 7.41▼ | -0.10 (-1.33%) | 7.74 | 7.222 | 1,432,079 |
| CBFV | 37.30▼ | -0.01 (-0.03%) | 37.33 | 37.30 | 2,827 |
| CENT | 39.66▼ | -0.06 (-0.15%) | 39.95 | 39.46 | 70,609 |
| COCO | 51.10▼ | -0.39 (-0.76%) | 52.21 | 50.62 | 955,635 |
| COGT | 34.08▼ | -0.10 (-0.29%) | 34.19 | 33.07 | 2,264,643 |
| DSP | 12.74▼ | -0.08 (-0.62%) | 13.07 | 12.3101 | 170,822 |
| EAT | 214.69▼ | -0.62 (-0.29%) | 219.65 | 211.861 | 1,174,995 |
| EFOI | 2.84▼ | -0.0102 (-0.36%) | 2.92 | 2.7883 | 8,840 |
| EMN | 68.38▲ | +0.04 (+0.06%) | 68.45 | 67.47 | 1,031,176 |
| ETH | 23.49▼ | -0.01 (-0.04%) | 23.595 | 23.035 | 2,172,303 |
| ETHA | 18.56▼ | -0.02 (-0.11%) | 18.669 | 18.21 | 32,384,046 |
| ETHB | 31.68▼ | -0.01 (-0.03%) | 31.82 | 31.071 | 533,332 |
| ETHE | 19.79▼ | -0.03 (-0.15%) | 19.89 | 19.42 | 1,838,300 |
| ETHT | 16.75▼ | -0.04 (-0.24%) | 16.93 | 16.13 | 1,126,041 |
| ETHW | 17.62▼ | -0.01 (-0.06%) | 17.69 | 17.28 | 586,755 |
| EVMU | 30.7597▼ | -0.0363 (-0.12%) | 30.7597 | 29.655 | 3,033 |
| FDRR | 69.2714▼ | -0.0886 (-0.13%) | 69.30 | 69.0308 | 22,243 |
| GLE | 0.4612▲ | +0.0007 (+0.15%) | 0.472 | 0.4468 | 23,367 |
| GOGO | 2.59▼ | -0.01 (-0.38%) | 2.725 | 2.55 | 1,568,986 |
| HVT | 27.31▼ | -0.12 (-0.44%) | 27.40 | 26.99 | 103,446 |
| HYLN | 3.82▼ | -0.04 (-1.04%) | 3.97 | 3.69 | 1,818,154 |
| INUV | 0.6192▼ | -0.0008 (-0.13%) | 0.6398 | 0.61 | 149,256 |
| LIFE | 38.85▼ | -0.87 (-2.19%) | 40.00 | 37.76 | 874,794 |
| LTRN | 1.76▼ | -0.01 (-0.56%) | 1.8694 | 1.72 | 162,898 |
| MLM | 502.47▼ | -0.52 (-0.10%) | 503.27 | 491.615 | 829,805 |
| MSSE | 26.4731▼ | -0.0303 (-0.11%) | 26.60 | 26.03 | 5,867 |
| MVST | 0.6233▼ | -0.0014 (-0.22%) | 0.6456 | 0.6025 | 5,186,740 |
| NIXX | 0.5387▼ | -0.014 (-2.53%) | 0.5598 | 0.52 | 299,769 |
| NMAD | 3.71 | +0.00 (+0.00%) | 3.87 | 3.60 | 143,098 |
| NXT | 81.35▼ | -1.02 (-1.24%) | 82.23 | 78.68 | 2,471,961 |
| OAKM | 30.81▼ | -0.01 (-0.03%) | 30.89 | 30.74 | 113,107 |
| ONDS | 7.25▼ | -0.04 (-0.55%) | 7.54 | 7.145 | 52,258,300 |
| OPRX | 7.18▲ | +0.01 (+0.14%) | 7.26 | 6.86 | 108,200 |
| OTEX | 22.61 | +0.00 (+0.00%) | 22.8162 | 22.325 | 1,348,026 |
| OTLY | 12.53▼ | -0.08 (-0.63%) | 12.60 | 12.13 | 69,146 |
| PTC | 128.715▼ | -0.175 (-0.14%) | 130.89 | 126.79 | 1,670,034 |
| PTLO | 4.10▼ | -0.01 (-0.24%) | 4.1499 | 4.055 | 1,438,452 |
| RBNE | 2.67▼ | -0.01 (-0.37%) | 2.7798 | 2.63 | 25,654 |
| REZI | 18.83▼ | -0.05 (-0.26%) | 19.42 | 18.50 | 1,992,485 |
| RGTI | 15.16▼ | -0.08 (-0.52%) | 15.43 | 14.84 | 14,662,831 |
| RGTX | 9.03▼ | -0.12 (-1.31%) | 9.33 | 8.68 | 988,687 |
| RONB | 23.32▼ | -0.09 (-0.38%) | 23.83 | 23.20 | 197,563 |
| SABR | 2.13▼ | -0.01 (-0.47%) | 2.22 | 2.11 | 6,521,784 |
| SPRC | 4.95 | +0.00 (+0.00%) | 5.18 | 4.83 | 15,300 |
| SRG | 1.91 | +0.00 (+0.00%) | 1.925 | 1.875 | 132,906 |
| SW | 42.21▲ | +0.01 (+0.02%) | 42.83 | 41.70 | 2,675,396 |
| THOR | 26.12▼ | -0.06 (-0.23%) | 26.18 | 26.0348 | 51,073 |
| VALN | 6.69▲ | +0.01 (+0.15%) | 6.8375 | 6.60 | 46,681 |
| WW | 14.775▼ | -0.165 (-1.10%) | 15.60 | 14.61 | 252,536 |
| ZGN | 11.63▼ | -0.07 (-0.60%) | 11.69 | 11.50 | 1,682,369 |