Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 2.89▼ | -0.085 (-2.86%) | 3.085 | 2.85 | 121,982 |
| AXG | 3.61▼ | -0.03 (-0.82%) | 3.645 | 3.58 | 59,674 |
| BFH | 84.63▼ | -0.30 (-0.35%) | 85.24 | 82.8701 | 355,551 |
| BGM | 0.2612▼ | -0.002 (-0.76%) | 0.28 | 0.256 | 98,549 |
| BHB | 34.48▼ | -0.02 (-0.06%) | 34.595 | 33.4801 | 77,874 |
| BRCB | 10.97▼ | -0.02 (-0.18%) | 11.30 | 10.70 | 346,860 |
| BXMT | 18.33▼ | -0.01 (-0.05%) | 18.495 | 18.15 | 1,525,956 |
| CELC | 124.68▼ | -0.96 (-0.76%) | 127.185 | 121.715 | 1,075,260 |
| CETX | 0.7974▲ | +0.0002 (+0.03%) | 0.8499 | 0.77 | 327,676 |
| CIM | 13.43▼ | -0.01 (-0.07%) | 13.55 | 13.35 | 527,810 |
| CLNN | 6.50 | +0.00 (+0.00%) | 6.62 | 5.87 | 431,704 |
| COFS | 30.87▼ | -0.07 (-0.23%) | 31.10 | 30.345 | 54,039 |
| CTNM | 13.66▲ | +0.01 (+0.07%) | 13.885 | 13.28 | 125,963 |
| CUBI | 73.91▼ | -0.21 (-0.28%) | 74.17 | 71.6106 | 291,492 |
| DKS | 219.42▼ | -0.83 (-0.38%) | 221.225 | 212.93 | 835,526 |
| EDD | 5.51 | +0.00 (+0.00%) | 5.535 | 5.45 | 335,490 |
| FBIZ | 55.03▼ | -0.48 (-0.86%) | 55.3213 | 54.355 | 19,579 |
| FHYS | 23.12▼ | -0.02 (-0.09%) | 23.15 | 23.1099 | 28,726 |
| FMBH | 42.75▼ | -0.07 (-0.16%) | 43.07 | 42.06 | 47,321 |
| HOVR | 2.23▼ | -0.01 (-0.45%) | 2.30 | 2.12 | 2,414,068 |
| HYLS | 40.98 | +0.00 (+0.00%) | 41.04 | 40.86 | 101,069 |
| IBCP | 33.55▼ | -0.13 (-0.39%) | 33.7199 | 33.05 | 171,013 |
| IEX | 213.85▼ | -0.16 (-0.07%) | 214.98 | 211.51 | 498,365 |
| IYC | 101.35▼ | -0.03 (-0.03%) | 101.44 | 100.83 | 63,558 |
| MRBK | 17.54▲ | +0.01 (+0.06%) | 17.65 | 17.11 | 89,098 |
| NERV | 5.60▼ | -0.03 (-0.53%) | 5.74 | 5.575 | 79,574 |
| NKE | 42.35▼ | -0.04 (-0.09%) | 42.5099 | 42.06 | 21,071,803 |
| OPBK | 14.00▼ | -0.03 (-0.21%) | 14.07 | 13.6284 | 49,022 |
| PACK | 6.30▼ | -0.02 (-0.32%) | 6.345 | 6.15 | 505,560 |
| PDLB | 17.66 | +0.00 (+0.00%) | 17.69 | 17.46 | 57,504 |
| PILL | 12.52▼ | -0.09 (-0.71%) | 12.57 | 12.1901 | 56,727 |
| RBCAA | 76.03▼ | -0.14 (-0.18%) | 76.26 | 74.89 | 71,188 |
| SPRO | 2.54▼ | -0.01 (-0.39%) | 2.5582 | 2.48 | 350,639 |
| THRY | 3.47▼ | -0.03 (-0.86%) | 3.60 | 3.355 | 1,109,837 |
| TSCM | 19.4691▼ | -0.0575 (-0.29%) | 19.4691 | 19.345 | 830 |
| ULS | 97.25▼ | -0.48 (-0.49%) | 97.98 | 94.11 | 633,932 |
| VPC | 15.945▼ | -0.01 (-0.06%) | 15.959 | 15.8601 | 6,121 |
| WPRT | 1.9317▲ | +0.0017 (+0.09%) | 1.95 | 1.89 | 27,508 |
| XP | 18.55▼ | -0.115 (-0.62%) | 18.715 | 18.15 | 5,383,502 |
| YMT | 0.1395▼ | -0.0005 (-0.36%) | 0.143 | 0.1352 | 412,197 |