Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 3.99▲ | +0.01 (+0.25%) | 4.09 | 3.91 | 4,407 |
| ANNX | 4.01▼ | -0.02 (-0.50%) | 4.175 | 3.91 | 2,446,741 |
| BCBP | 8.31 | +0.00 (+0.00%) | 8.365 | 8.20 | 310,612 |
| BHVN | 11.88▼ | -0.20 (-1.66%) | 12.2318 | 11.845 | 2,145,875 |
| BNTX | 95.25▼ | -0.48 (-0.50%) | 97.46 | 93.92 | 827,696 |
| CAIQ | 26.2313▼ | -0.0587 (-0.22%) | 26.25 | 26.09 | 242,386 |
| CAVA | 52.07▼ | -0.57 (-1.08%) | 52.55 | 51.50 | 1,860,837 |
| CURR | 2.77▼ | -0.04 (-1.42%) | 2.85 | 2.61 | 160,821 |
| DLB | 58.35▼ | -0.11 (-0.19%) | 58.71 | 57.53 | 691,016 |
| DOCS | 27.69▼ | -0.10 (-0.36%) | 28.28 | 27.52 | 2,389,049 |
| DRDB | 10.72▼ | -0.0001 (+0.00%) | 10.73 | 10.71 | 15,849 |
| DXYZ | 31.16▼ | -0.41 (-1.30%) | 31.45 | 30.52 | 606,845 |
| EMBD | 22.62▼ | -0.08 (-0.35%) | 22.69 | 22.55 | 60,818 |
| EVO | 1.61▼ | -0.02 (-1.23%) | 1.63 | 1.58 | 93,134 |
| GLOO | 3.98▼ | -0.01 (-0.25%) | 3.99 | 3.86 | 476,108 |
| GRPN | 18.43▼ | -0.41 (-2.18%) | 18.52 | 17.50 | 940,413 |
| IMTX | 7.45▼ | -0.05 (-0.67%) | 7.70 | 7.31 | 926,189 |
| IOVA | 12.915▼ | -0.045 (-0.35%) | 13.148 | 12.31 | 14,516,729 |
| KLAC | 196.83▼ | -0.63 (-0.32%) | 197.18 | 191.20 | 7,160,382 |
| KUST | 4.495▼ | -0.075 (-1.64%) | 4.56 | 4.19 | 522,933 |
| MITK | 17.46▼ | -0.01 (-0.06%) | 17.495 | 17.112 | 534,489 |
| MLKN | 20.65▼ | -0.07 (-0.34%) | 20.69 | 20.07 | 473,385 |
| MRM | 0.5499▼ | -0.0001 (-0.02%) | 0.56 | 0.53 | 24,172 |
| NMRA | 0.4683▼ | -0.0027 (-0.57%) | 0.4819 | 0.4514 | 2,754,487 |
| ODTX | 18.08▼ | -0.05 (-0.28%) | 18.84 | 17.825 | 264,068 |
| PK | 15.20▼ | -0.05 (-0.33%) | 15.425 | 14.985 | 4,253,190 |
| RNXT | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.275 | 589,727 |
| SAGT | 0.559▼ | -0.013 (-2.27%) | 0.5796 | 0.53 | 101,069 |
| SBSI | 30.10▼ | -0.09 (-0.30%) | 30.23 | 29.59 | 178,079 |
| SCO | 19.38▼ | -0.09 (-0.46%) | 19.53 | 18.89 | 5,751,711 |
| SFWL | 8.50▼ | -0.50 (-5.56%) | 8.50 | 8.40 | 1,665 |
| SGHT | 8.47▼ | -0.09 (-1.05%) | 8.64 | 8.35 | 233,484 |
| SNOY | 11.21 | +0.00 (+0.00%) | 11.32 | 11.157 | 85,900 |
| SWBI | 14.51▼ | -0.01 (-0.07%) | 14.53 | 14.21 | 406,548 |
| TLS | 4.31▼ | -0.03 (-0.69%) | 4.405 | 4.2601 | 425,175 |
| TRON | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.25 | 569,010 |
| WIA | 7.56▼ | -0.01 (-0.13%) | 7.658 | 7.54 | 81,994 |
| WOLF | 31.37▼ | -0.46 (-1.45%) | 32.302 | 30.46 | 4,398,972 |
| XAIR | 2.54▼ | -0.01 (-0.39%) | 2.60 | 2.47 | 35,661 |
| YFFI | 9.50 | +0.00 (+0.00%) | 9.50 | 9.42 | 200 |