Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 82.28▼ | -0.48 (-0.58%) | 83.865 | 81.00 | 1,052,724 |
| ABIG | 35.27▲ | +0.004 (+0.01%) | 35.325 | 35.21 | 4,600 |
| ADAM | 7.78 | +0.00 (+0.00%) | 7.795 | 7.53 | 1,181,529 |
| AG | 17.66▼ | -0.03 (-0.17%) | 17.905 | 17.45 | 8,244,336 |
| ATFV | 40.696▲ | +0.0108 (+0.03%) | 40.87 | 40.47 | 6,400 |
| AZTD | 30.5195▼ | -0.0305 (-0.10%) | 30.5195 | 30.5195 | 20 |
| BATRA | 57.84▼ | -0.19 (-0.33%) | 58.255 | 56.37 | 82,806 |
| BCSM | 24.2605▼ | -0.0001 (+0.00%) | 24.31 | 24.12 | 9,675 |
| BKCH | 69.78▼ | -0.06 (-0.09%) | 70.53 | 68.32 | 44,700 |
| BNDP | 70.9406▲ | +0.0026 (+0.00%) | 71.02 | 70.61 | 58,040 |
| BSJX | 24.027▼ | -0.003 (-0.01%) | 24.03 | 23.88 | 4,000 |
| BTO | 35.81▼ | -0.07 (-0.20%) | 35.99 | 35.19 | 67,147 |
| CHH | 102.31▼ | -0.10 (-0.10%) | 102.95 | 100.31 | 466,800 |
| CLIR | 3.55 | +0.00 (+0.00%) | 3.7556 | 3.26 | 13,981 |
| COPY | 15.28▼ | -0.04 (-0.26%) | 15.28 | 15.16 | 170,143 |
| COYY | 14.71▼ | -0.0105 (-0.07%) | 14.7799 | 14.65 | 30,316 |
| CPLS | 33.3762▼ | -0.0291 (-0.09%) | 33.429 | 33.21 | 17,085 |
| CPT | 96.62▼ | -0.11 (-0.11%) | 96.92 | 95.63 | 1,359,198 |
| CRCO | 13.21▼ | -0.07 (-0.53%) | 13.33 | 12.91 | 71,431 |
| CRWS | 2.49 | +0.00 (+0.00%) | 2.51 | 2.445 | 69,540 |
| CSR | 54.35▼ | -0.05 (-0.09%) | 54.55 | 53.75 | 252,174 |
| DFDV | 5.37 | +0.00 (+0.00%) | 5.51 | 5.21 | 1,404,169 |
| EQIN | 51.21▲ | +0.006 (+0.01%) | 51.228 | 50.78 | 15,500 |
| FACT | 10.721▼ | -0.0001 (+0.00%) | 10.721 | 10.721 | 0 |
| FHI | 56.16▼ | -0.21 (-0.37%) | 56.40 | 55.3101 | 622,646 |
| FJP | 77.73▼ | -0.43 (-0.55%) | 78.38 | 77.12 | 10,600 |
| FLCE | 31.5812▲ | +0.0012 (+0.00%) | 31.61 | 31.43 | 2,855 |
| FLL | 1.42 | +0.00 (+0.00%) | 1.48 | 1.355 | 260,451 |
| FLV | 82.39▲ | +0.01 (+0.01%) | 82.42 | 81.85 | 5,162 |
| FOXF | 18.37 | +0.00 (+0.00%) | 18.61 | 17.67 | 700,520 |
| FREI | 24.02 | +0.00 (+0.00%) | 24.02 | 23.92 | 1,700 |
| FTS | 52.74▼ | -0.08 (-0.15%) | 52.83 | 52.21 | 881,278 |
| FXC | 68.64▼ | -0.02 (-0.03%) | 68.70 | 68.45 | 20,519 |
| GAL | 52.43▲ | +0.01 (+0.02%) | 52.44 | 52.15 | 12,000 |
| GE | 312.39▲ | +0.10 (+0.03%) | 315.50 | 309.602 | 3,439,387 |
| GIGB | 43.44▼ | -0.07 (-0.16%) | 43.45 | 43.145 | 146,627 |
| GPRK | 10.41▼ | -0.04 (-0.38%) | 10.53 | 10.26 | 612,992 |
| HOMZ | 40.738▲ | +0.005 (+0.01%) | 40.738 | 39.952 | 2,500 |
| IBDW | 20.03▼ | -0.03 (-0.15%) | 20.045 | 19.93 | 1,601,622 |
| IBDX | 24.04▼ | -0.03 (-0.12%) | 24.06 | 23.895 | 620,260 |
| IFLN | 17.44 | +0.00 (+0.00%) | 17.46 | 17.33 | 79,886 |
| IGLB | 45.56▼ | -0.10 (-0.22%) | 45.65 | 45.03 | 3,706,153 |
| ILTB | 44.73▼ | -0.12 (-0.27%) | 44.855 | 44.30 | 194,969 |
| INCE | 65.68▲ | +0.0082 (+0.01%) | 65.71 | 65.17 | 525,128 |
| IOSP | 95.17▼ | -0.15 (-0.16%) | 95.6887 | 93.635 | 330,609 |
| ITDB | 34.629▲ | +0.009 (+0.03%) | 34.63 | 34.47 | 24,400 |
| IUSB | 44.03▼ | -0.06 (-0.14%) | 44.085 | 43.77 | 9,185,440 |
| JOYT | 59.295▼ | -0.005 (-0.01%) | 59.38 | 58.85 | 29,600 |
| KIM | 22.21 | +0.00 (+0.00%) | 22.235 | 21.855 | 5,210,421 |
| LPX | 64.55 | +0.00 (+0.00%) | 64.92 | 62.18 | 1,716,867 |
| LQD | 102.03▼ | -0.15 (-0.15%) | 102.225 | 101.195 | 48,203,479 |
| LVDS | 58.382▼ | -0.054 (-0.09%) | 58.41 | 58.185 | 1,600 |
| MFC | 42.55▼ | -0.04 (-0.09%) | 42.61 | 41.80 | 1,656,294 |
| MHF | 6.02▲ | +0.01 (+0.17%) | 6.10 | 5.90 | 166,076 |
| MMTM | 306.55▼ | -0.02 (-0.01%) | 307.3984 | 304.77 | 30,769 |
| MOS | 21.55▼ | -0.10 (-0.46%) | 21.585 | 20.38 | 11,874,086 |
| MRSK | 39.4726▲ | +0.0054 (+0.01%) | 39.5308 | 39.32 | 26,274 |
| MS | 188.01▼ | -0.07 (-0.04%) | 188.10 | 182.47 | 9,548,753 |
| NCLH | 14.64▼ | -0.02 (-0.14%) | 14.775 | 14.34 | 26,149,066 |
| NIU | 1.85▼ | -0.01 (-0.54%) | 1.875 | 1.83 | 209,435 |
| NRO | 2.58▼ | -0.02 (-0.77%) | 2.5952 | 2.54 | 264,273 |
| NWN | 46.66▼ | -0.01 (-0.02%) | 46.75 | 45.75 | 264,560 |
| OAEM | 49.154▼ | -0.0541 (-0.11%) | 49.29 | 48.67 | 19,500 |
| PDBA | 37.53▼ | -0.03 (-0.08%) | 37.5639 | 37.18 | 232,923 |
| PHO | 67.77▼ | -0.06 (-0.09%) | 68.04 | 67.31 | 72,700 |
| PSCC | 32.89▼ | -0.02 (-0.06%) | 32.92 | 32.76 | 1,400 |
| PUK | 24.71▼ | -0.03 (-0.12%) | 24.71 | 24.25 | 1,362,372 |
| QLTA | 44.95▼ | -0.04 (-0.09%) | 45.00 | 44.43 | 166,057 |
| REVS | 32.811▲ | +0.009 (+0.03%) | 32.86 | 32.615 | 22,979 |
| SFBC | 44.65 | +0.00 (+0.00%) | 44.70 | 44.41 | 3,813 |
| SHFS | 1.30▼ | -0.17 (-11.56%) | 1.36 | 1.10 | 845,505 |
| SKYH | 9.47 | +0.00 (+0.00%) | 9.55 | 9.28 | 317,579 |
| SLB | 48.66▼ | -0.06 (-0.12%) | 48.86 | 47.86 | 14,311,270 |
| SMHC | 43.37▼ | -0.04 (-0.09%) | 43.46 | 43.02 | 7,800 |
| SN | 179.78▼ | -0.34 (-0.19%) | 181.5599 | 177.48 | 1,061,454 |
| SPLB | 20.34▼ | -0.04 (-0.20%) | 20.385 | 20.0923 | 4,613,399 |
| SPTB | 28.785▼ | -0.045 (-0.16%) | 28.8486 | 28.6301 | 306,386 |
| SQS | 28.0455▼ | -0.0018 (-0.01%) | 28.0455 | 27.87 | 1,041 |
| STT | 174.62▲ | +0.03 (+0.02%) | 174.64 | 170.05 | 2,026,331 |
| SUSC | 21.92▼ | -0.025 (-0.11%) | 21.94 | 21.76 | 701,000 |
| TCHI | 21.69▼ | -0.011 (-0.05%) | 21.71 | 21.68 | 18,000 |
| TREX | 43.50▼ | -0.06 (-0.14%) | 43.93 | 42.095 | 1,962,989 |
| TRIN | 17.55 | +0.00 (+0.00%) | 17.63 | 17.36 | 868,135 |
| TRS | 38.57▼ | -0.025 (-0.06%) | 39.65 | 38.025 | 294,810 |
| TVAL | 41.99▼ | -0.02 (-0.05%) | 42.03 | 41.70 | 214,688 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.06 | 2.00 | 20,369 |
| UDI | 35.1197▼ | -0.0032 (-0.01%) | 35.1197 | 34.9107 | 2,839 |
| UPAR | 14.89▼ | -0.021 (-0.14%) | 14.94 | 14.77 | 8,900 |
| UPGR | 21.5389▼ | -0.0004 (+0.00%) | 21.54 | 21.40 | 656 |
| UTL | 50.60▼ | -0.16 (-0.32%) | 50.95 | 49.93 | 120,606 |
| VGVT | 71.97▼ | -0.053 (-0.07%) | 71.98 | 71.74 | 3,729 |
| VNTG | 0.6299▲ | +0.0023 (+0.37%) | 0.6695 | 0.61 | 1,070,527 |
| VSHY | 21.16 | +0.00 (+0.00%) | 21.18 | 21.11 | 6,674 |
| VTG | 72.17▼ | -0.07 (-0.10%) | 72.30 | 71.815 | 57,600 |
| WMS | 126.86▲ | +0.15 (+0.12%) | 127.985 | 124.61 | 538,706 |
| XLEI | 27.40▼ | -0.04 (-0.15%) | 27.40 | 26.78 | 250,671 |
| XMLV | 62.97 | +0.00 (+0.00%) | 63.01 | 62.20 | 40,495 |
| ZROZ | 53.64▼ | -0.28 (-0.52%) | 54.15 | 52.49 | 1,937,414 |