Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 6.01 | +0.00 (+0.00%) | 6.17 | 5.79 | 21,314,329 |
| ACMR | 46.60 | +0.00 (+0.00%) | 47.34 | 44.04 | 755,057 |
| AGOX | 26.72▼ | -0.01 (-0.04%) | 26.72 | 26.72 | 11,881 |
| AIA | 110.52▲ | +0.06 (+0.05%) | 111.115 | 107.2237 | 137,985 |
| AIRO | 9.96▼ | -0.02 (-0.20%) | 10.155 | 9.41 | 495,775 |
| AMZN | 208.76▼ | -1.11 (-0.53%) | 209.12 | 206.05 | 36,440,622 |
| AMZU | 27.38▼ | -0.30 (-1.08%) | 27.48 | 26.68 | 1,958,389 |
| AMZZ | 24.83▼ | -0.39 (-1.55%) | 24.90 | 24.17 | 146,771 |
| AORT | 36.53▼ | -0.14 (-0.38%) | 37.185 | 36.00 | 210,123 |
| AVTM | 47.4429▼ | -0.0071 (-0.01%) | 47.4429 | 47.01 | 1,093 |
| AVUS | 111.63▼ | -0.01 (-0.01%) | 112.14 | 110.57 | 542,662 |
| BAFE | 25.5214▼ | -0.0186 (-0.07%) | 25.54 | 25.3213 | 108,457 |
| BHR | 2.40▼ | -0.03 (-1.23%) | 2.435 | 2.335 | 396,117 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.31 | 99.30 | 833,427 |
| BOTT | 50.8831▼ | -0.0279 (-0.05%) | 50.91 | 49.34 | 15,273 |
| BRBR | 17.34▼ | -0.05 (-0.29%) | 17.6263 | 17.08 | 3,467,349 |
| BRIE | 26.97▼ | -0.03 (-0.11%) | 27.01 | 26.43 | 25,385 |
| BRIF | 30.33 | +0.00 (+0.00%) | 30.38 | 30.15 | 15,532 |
| BSV | 78.37 | +0.00 (+0.00%) | 78.42 | 78.15 | 5,389,169 |
| BTOC | 0.266▼ | -0.0001 (-0.04%) | 0.27 | 0.2535 | 168,141 |
| CCS | 56.07▼ | -0.29 (-0.51%) | 56.455 | 54.865 | 235,971 |
| CCSO | 25.8314▼ | -0.0096 (-0.04%) | 25.8314 | 25.30 | 2,192 |
| CEPI | 31.0355▼ | -0.0035 (-0.01%) | 31.08 | 30.1701 | 31,437 |
| CGDG | 35.66▲ | +0.01 (+0.03%) | 35.80 | 35.32 | 933,456 |
| CGDV | 43.14 | +0.00 (+0.00%) | 43.355 | 42.77 | 4,610,457 |
| CGIC | 33.19 | +0.00 (+0.00%) | 33.35 | 32.58 | 418,579 |
| CGSD | 25.90▼ | -0.01 (-0.04%) | 25.90 | 25.84 | 374,701 |
| CGSM | 26.47 | +0.00 (+0.00%) | 26.48 | 26.445 | 167,856 |
| CGXU | 29.35▲ | +0.01 (+0.03%) | 29.50 | 28.61 | 881,101 |
| CMU | 3.59▼ | -0.01 (-0.28%) | 3.60 | 3.572 | 62,778 |
| CNEQ | 32.36▼ | -0.03 (-0.09%) | 32.45 | 31.67 | 107,312 |
| CNET | 0.72 | +0.00 (+0.00%) | 0.72 | 0.68 | 6,339 |
| COF | 179.73▼ | -0.41 (-0.23%) | 181.595 | 177.5701 | 5,023,335 |
| CORO | 32.26▼ | -0.04 (-0.12%) | 32.3998 | 31.64 | 6,896,832 |
| CPAY | 284.38▼ | -1.54 (-0.54%) | 289.78 | 281.42 | 675,455 |
| DCOR | 72.47▼ | -0.05 (-0.07%) | 72.8052 | 71.9616 | 114,634 |
| DFAW | 74.02▼ | -0.07 (-0.09%) | 74.31 | 73.205 | 89,935 |
| DFAX | 33.99▼ | -0.04 (-0.12%) | 34.16 | 33.35 | 1,672,825 |
| DFLV | 35.51▼ | -0.01 (-0.03%) | 35.69 | 35.24 | 1,407,765 |
| DIEM | 35.901▼ | -0.019 (-0.05%) | 35.97 | 35.25 | 75,967 |
| DSGN | 10.26▼ | -0.04 (-0.39%) | 10.45 | 9.95 | 175,114 |
| DTD | 86.14▼ | -0.01 (-0.01%) | 86.41 | 85.6301 | 17,471 |
| DUHP | 37.13▼ | -0.02 (-0.05%) | 37.30 | 36.90 | 2,927,771 |
| DXF | 0.896▼ | -0.034 (-3.66%) | 0.92 | 0.7999 | 31,767 |
| DXUV | 59.33▼ | -0.03 (-0.05%) | 59.64 | 58.80 | 14,161 |
| EBI | 57.723▼ | -0.012 (-0.02%) | 57.86 | 57.14 | 4,028 |
| EDC | 60.04▲ | +0.07 (+0.12%) | 60.825 | 55.85 | 227,629 |
| EET | 87.0161▼ | -0.1839 (-0.21%) | 87.78 | 84.99 | 5,709 |
| EFAA | 52.7854▲ | +0.0154 (+0.03%) | 52.98 | 51.94 | 94,553 |
| EIRL | 68.00▼ | -0.05 (-0.07%) | 68.39 | 67.09 | 3,625 |
| EJAN | 34.06▼ | -0.011 (-0.03%) | 34.0721 | 33.60 | 96,788 |
| EMCR | 38.29 | +0.00 (+0.00%) | 38.42 | 37.68 | 252,180 |
| EMN | 68.76▼ | -0.15 (-0.22%) | 68.885 | 67.18 | 2,083,089 |
| EQWL | 116.16▼ | -0.17 (-0.15%) | 116.56 | 115.34 | 125,944 |
| ERTH | 47.4129▲ | +0.0129 (+0.03%) | 47.4129 | 46.78 | 5,926 |
| ESGD | 95.20▼ | -0.16 (-0.17%) | 95.74 | 93.41 | 569,271 |
| ESPO | 90.77▼ | -0.01 (-0.01%) | 91.00 | 89.50 | 22,891 |
| ESS | 246.28▼ | -0.42 (-0.17%) | 248.29 | 245.42 | 507,230 |
| ETN | 360.23▼ | -0.31 (-0.09%) | 362.9916 | 348.85 | 2,144,718 |
| ETR | 103.94▼ | -0.32 (-0.31%) | 104.7168 | 102.28 | 2,761,199 |
| EUSA | 102.44▼ | -0.01 (-0.01%) | 102.9399 | 101.60 | 60,431 |
| EVMN | 23.56▼ | -0.53 (-2.20%) | 24.92 | 22.72 | 158,891 |
| EVR | 274.89▼ | -0.14 (-0.05%) | 277.41 | 269.57 | 745,281 |
| EVX | 38.75 | +0.00 (+0.00%) | 38.75 | 38.38 | 8,901 |
| EWK | 24.02 | +0.00 (+0.00%) | 24.12 | 23.67 | 37,603 |
| FELV | 35.11▼ | -0.04 (-0.11%) | 35.26 | 34.85 | 267,910 |
| FINT | 32.7942▼ | -0.0098 (-0.03%) | 32.85 | 32.53 | 5,801 |
| FLCG | 30.50▲ | +0.01 (+0.03%) | 30.63 | 30.25 | 53,611 |
| FLJP | 35.96▼ | -0.06 (-0.17%) | 36.14 | 35.2001 | 1,652,607 |
| FLUT | 106.41▼ | -0.09 (-0.08%) | 108.06 | 104.60 | 1,724,982 |
| FLY | 22.96▼ | -0.23 (-0.99%) | 23.47 | 21.94 | 5,401,346 |
| FNDB | 27.15 | +0.00 (+0.00%) | 27.29 | 26.99 | 154,769 |
| FNDC | 46.03▼ | -0.07 (-0.15%) | 46.26 | 45.24 | 429,365 |
| FNDE | 37.80▼ | -0.02 (-0.05%) | 37.93 | 37.16 | 2,180,078 |
| FNDF | 48.63▼ | -0.01 (-0.02%) | 48.86 | 47.684 | 2,032,071 |
| FRIZ | 24.6617▼ | -0.0003 (+0.00%) | 24.6617 | 24.6617 | 5 |
| FRWD | 23.9997▲ | +0.0007 (+0.00%) | 24.06 | 23.61 | 9,741 |
| FTA | 91.1967▲ | +0.0167 (+0.02%) | 91.5625 | 90.80 | 14,581 |
| FTHI | 23.01▼ | -0.02 (-0.09%) | 23.085 | 22.84 | 621,230 |
| FXI | 36.19▼ | -0.01 (-0.03%) | 36.40 | 35.79 | 43,679,222 |
| GEM | 43.84▲ | +0.02 (+0.05%) | 44.10 | 42.895 | 204,195 |
| GLOF | 52.5905▼ | -0.0015 (+0.00%) | 52.87 | 52.25 | 10,347 |
| GRC | 60.51▼ | -0.04 (-0.07%) | 61.26 | 59.22 | 149,497 |
| GRID | 166.35▼ | -0.26 (-0.16%) | 167.43 | 163.13 | 356,295 |
| GT | 6.36▼ | -0.04 (-0.63%) | 6.495 | 6.245 | 9,649,653 |
| GTR | 25.23▼ | -0.001 (+0.00%) | 25.26 | 25.07 | 13,792 |
| GWW | 1,043.05▼ | -2.77 (-0.26%) | 1,053.67 | 1,037.73 | 321,081 |
| HALO | 63.27▼ | -0.38 (-0.60%) | 64.37 | 62.63 | 1,412,699 |
| HEDG | 29.36▼ | -0.03 (-0.10%) | 29.3999 | 29.17 | 135,551 |
| HGRO | 27.933▲ | +0.009 (+0.03%) | 27.97 | 27.79 | 21,497 |
| IAF | 12.51▲ | +0.01 (+0.08%) | 12.52 | 12.415 | 72,948 |
| IDA | 139.71▼ | -0.12 (-0.09%) | 140.68 | 138.615 | 301,492 |
| IDHQ | 36.09▼ | -0.01 (-0.03%) | 36.235 | 35.25 | 53,706 |
| IEF | 95.74▼ | -0.01 (-0.01%) | 95.875 | 95.48 | 18,464,915 |
| IFF | 68.13▼ | -0.18 (-0.26%) | 68.14 | 65.49 | 2,366,281 |
| IGA | 9.61▼ | -0.03 (-0.31%) | 9.63 | 9.55 | 49,291 |
| IGD | 5.84 | +0.00 (+0.00%) | 5.85 | 5.81 | 200,540 |
| IHD | 6.54 | +0.00 (+0.00%) | 6.54 | 6.41 | 49,713 |
| IJAN | 36.15▲ | +0.001 (+0.00%) | 36.16 | 35.8836 | 7,248 |
| IKT | 1.83 | +0.00 (+0.00%) | 1.90 | 1.78 | 1,058,946 |