Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGS | 6.965▼ | -0.065 (-0.92%) | 7.075 | 6.31 | 94,937 |
| ALVO | 3.96▼ | -0.03 (-0.75%) | 4.005 | 3.78 | 999,886 |
| AMOD | 0.5034▲ | +0.002 (+0.40%) | 0.5258 | 0.4702 | 245,792 |
| APLM | 20.17▼ | -0.04 (-0.20%) | 20.7999 | 20.00 | 4,470 |
| AXP | 307.43▼ | -1.47 (-0.48%) | 310.42 | 301.2801 | 6,278,789 |
| BBBY | 5.18▼ | -0.15 (-2.81%) | 5.37 | 5.11 | 1,165,790 |
| BDC | 142.40▼ | -0.90 (-0.63%) | 143.0525 | 139.36 | 223,266 |
| BOXL | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.25 | 288,393 |
| BSJR | 22.5246▼ | -0.0014 (-0.01%) | 22.54 | 22.485 | 227,343 |
| CLDT | 7.64▼ | -0.07 (-0.91%) | 7.73 | 7.5031 | 266,629 |
| CLST | 16.45▼ | -0.05 (-0.30%) | 16.73 | 16.2301 | 1,426 |
| CPSP | 26.28 | +0.00 (+0.00%) | 26.31 | 26.253 | 2,100 |
| CRMT | 19.89▼ | -0.07 (-0.35%) | 20.28 | 19.36 | 52,265 |
| CSIQ | 17.22▼ | -0.49 (-2.77%) | 17.22 | 16.23 | 4,009,853 |
| EFSI | 34.71 | +0.00 (+0.00%) | 35.17 | 33.74 | 14,000 |
| FFIN | 30.87▼ | -0.06 (-0.19%) | 31.965 | 30.03 | 1,862,755 |
| GM | 77.76▼ | -0.95 (-1.21%) | 77.76 | 75.04 | 7,499,847 |
| HECA | 30.39▼ | -0.08 (-0.26%) | 30.4194 | 30.11 | 1,601,614 |
| LIND | 19.40▼ | -0.31 (-1.57%) | 19.80 | 18.6028 | 1,072,025 |
| LPRO | 1.33 | +0.00 (+0.00%) | 1.36 | 1.27 | 416,731 |
| MNSB | 22.21▲ | +0.01 (+0.05%) | 22.31 | 21.90 | 24,992 |
| OFIX | 13.37▼ | -0.16 (-1.18%) | 13.695 | 13.11 | 308,844 |
| ONCH | 10.21 | +0.00 (+0.00%) | 10.21 | 10.19 | 2,900 |
| PKX | 69.04▼ | -0.55 (-0.79%) | 69.0499 | 67.355 | 157,187 |
| PLRZ | 12.503▲ | +0.013 (+0.10%) | 12.9393 | 12.29 | 21,150 |
| PSK | 32.11▼ | -0.06 (-0.19%) | 32.1498 | 31.841 | 84,634 |
| REAL | 11.87▼ | -0.39 (-3.18%) | 11.98 | 11.35 | 5,425,352 |
| REZI | 38.29▼ | -0.41 (-1.06%) | 38.7427 | 37.6617 | 900,180 |
| RMAX | 6.28▼ | -0.01 (-0.16%) | 6.53 | 6.03 | 229,468 |
| SEIX | 23.00 | +0.00 (+0.00%) | 23.01 | 22.92 | 207,837 |
| SOBR | 0.7305▼ | -0.0035 (-0.48%) | 0.7409 | 0.6863 | 120,023 |
| SOR | 47.94▼ | -0.29 (-0.60%) | 48.44 | 47.81 | 11,175 |
| TLSI | 5.01▼ | -0.05 (-0.99%) | 5.10 | 4.947 | 152,569 |
| TNL | 73.10▼ | -0.60 (-0.81%) | 73.63 | 71.22 | 757,476 |
| URBN | 65.69▼ | -0.51 (-0.77%) | 67.44 | 63.265 | 2,232,262 |
| UXIN | 3.47▼ | -0.06 (-1.70%) | 3.53 | 3.38 | 48,080 |
| XHR | 15.18▼ | -0.10 (-0.65%) | 15.29 | 14.87 | 433,315 |
| YYAI | 0.8815▼ | -0.0091 (-1.02%) | 0.893 | 0.815 | 471,878 |