Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 8.14▼ | -0.09 (-1.09%) | 8.445 | 7.53 | 5,664,702 |
| BBBI | 49.16 | +0.00 (+0.00%) | 49.22 | 48.95 | 5,754 |
| BGH | 12.60▼ | -0.03 (-0.24%) | 12.67 | 12.53 | 107,146 |
| BITA | 58.04▼ | -0.06 (-0.10%) | 58.12 | 57.56 | 19,600 |
| BTE | 4.78▼ | -0.01 (-0.21%) | 4.85 | 4.71 | 16,681,016 |
| CCEF | 28.20 | +0.00 (+0.00%) | 28.226 | 28.16 | 2,100 |
| CCLD | 1.72 | +0.00 (+0.00%) | 1.74 | 1.67 | 244,251 |
| DCMT | 37.40▼ | -0.046 (-0.12%) | 37.40 | 37.19 | 83,400 |
| DFVX | 84.571▲ | +0.011 (+0.01%) | 84.899 | 84.445 | 4,800 |
| DUSG | 51.406▼ | -0.009 (-0.02%) | 51.87 | 51.20 | 6,387 |
| DUTY | 27.58 | +0.00 (+0.00%) | 27.59 | 27.57 | 900 |
| EOD | 6.14▼ | -0.01 (-0.16%) | 6.14 | 6.00 | 84,581 |
| FLRG | 41.535 | +0.00 (+0.00%) | 41.72 | 41.47 | 21,000 |
| FMUN | 48.7536▼ | -0.0304 (-0.06%) | 48.85 | 48.52 | 23,027 |
| FRSH | 14.15▼ | -0.06 (-0.42%) | 14.34 | 13.67 | 6,277,460 |
| FXE | 103.24▼ | -0.01 (-0.01%) | 103.44 | 103.111 | 34,203 |
| HIDV | 89.6444▼ | -0.0161 (-0.02%) | 89.83 | 89.64 | 4,715 |
| HTFL | 54.40▼ | -0.09 (-0.17%) | 56.95 | 54.00 | 1,467,217 |
| HYFM | 0.6695▲ | +0.0019 (+0.28%) | 0.706 | 0.5705 | 14,924,888 |
| ICAP | 25.51▲ | +0.02 (+0.08%) | 25.68 | 25.258 | 40,700 |
| JQUA | 75.34▼ | -0.03 (-0.04%) | 75.70 | 75.13 | 1,945,500 |
| KYN | 14.24▼ | -0.02 (-0.14%) | 14.3499 | 14.14 | 268,472 |
| LQD | 103.72▲ | +0.01 (+0.01%) | 103.84 | 103.465 | 32,783,517 |
| MFSD | 24.78 | +0.00 (+0.00%) | 24.78 | 24.76 | 7,508 |
| MHD | 10.76▼ | -0.02 (-0.19%) | 10.82 | 10.69 | 530,405 |
| MO | 76.94▼ | -0.23 (-0.30%) | 77.26 | 75.73 | 9,409,163 |
| MYCL | 23.775▲ | +0.0003 (+0.00%) | 23.775 | 23.7584 | 549 |
| NBET | 42.01▲ | +0.01 (+0.02%) | 42.43 | 41.80 | 9,858 |
| NTHI | 3.07 | +0.00 (+0.00%) | 3.33 | 2.99 | 57,203 |
| OKE | 91.94▼ | -0.58 (-0.63%) | 93.48 | 90.5533 | 2,629,069 |
| PFIG | 23.32 | +0.00 (+0.00%) | 23.32 | 23.27 | 15,100 |
| PML | 6.87 | +0.00 (+0.00%) | 6.91 | 6.85 | 471,332 |
| RECS | 44.77▼ | -0.04 (-0.09%) | 44.93 | 44.69 | 499,500 |
| SAIL | 18.99▼ | -0.20 (-1.04%) | 19.455 | 18.71 | 3,066,580 |
| SAIQ | 4.79▼ | -0.09 (-1.84%) | 4.80 | 4.41 | 462,800 |
| SCHI | 21.69▼ | -0.01 (-0.05%) | 21.71 | 21.648 | 2,034,700 |
| TALV | 29.0848▼ | -0.0037 (-0.01%) | 29.12 | 29.03 | 2,710 |
| TINY | 64.718▲ | +0.048 (+0.07%) | 64.718 | 64.605 | 500 |
| TLS | 5.15▼ | -0.06 (-1.15%) | 5.20 | 4.901 | 735,881 |
| VSHY | 21.32▼ | -0.0014 (-0.01%) | 21.32 | 21.305 | 511 |
| WHK | 25.04▼ | -0.04 (-0.16%) | 25.81 | 25.00 | 149,882 |
| WIX | 74.70▼ | -0.25 (-0.33%) | 75.08 | 70.7319 | 592,837 |