Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 56.69▼ | -0.18 (-0.32%) | 57.00 | 55.70 | 837,610 |
| AMOD | 3.86▲ | +0.01 (+0.26%) | 3.89 | 3.80 | 7,464 |
| ARTL | 1.12 | +0.00 (+0.00%) | 1.1626 | 1.10 | 53,165 |
| AWX | 2.53 | +0.00 (+0.00%) | 2.6084 | 2.5126 | 1,258 |
| BAFE | 29.0583▲ | +0.0083 (+0.03%) | 29.08 | 28.96 | 2,915 |
| BGSI | 102.71▼ | -0.66 (-0.64%) | 103.955 | 100.86 | 31,611 |
| BUYB | 42.167▲ | +0.0062 (+0.01%) | 42.235 | 42.11 | 3,343 |
| CCS | 63.80▼ | -0.02 (-0.03%) | 64.105 | 63.00 | 229,272 |
| CPBI | 20.12▼ | -0.0053 (-0.03%) | 20.205 | 19.91 | 805 |
| EHGO | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.71 | 146,487 |
| FLV | 83.2704▼ | -0.1196 (-0.14%) | 83.36 | 82.93 | 3,169 |
| FNRN | 17.93▼ | -0.04 (-0.22%) | 18.02 | 17.855 | 98,455 |
| GRX | 9.55▼ | -0.01 (-0.10%) | 9.60 | 9.53 | 14,975 |
| GUTS | 0.771▼ | -0.0098 (-1.26%) | 0.7862 | 0.75 | 2,088,468 |
| HD | 331.60▼ | -1.44 (-0.43%) | 333.00 | 327.01 | 3,110,871 |
| IBND | 30.79▼ | -0.03 (-0.10%) | 30.80 | 30.70 | 51,888 |
| ICMB | 0.7801▲ | +0.0003 (+0.04%) | 0.81 | 0.76 | 32,400 |
| JHCP | 24.87▼ | -0.015 (-0.06%) | 24.90 | 24.84 | 67,564 |
| KRYS | 339.06▼ | -0.16 (-0.05%) | 341.965 | 325.00 | 442,950 |
| MDRR | 11.605 | +0.00 (+0.00%) | 11.605 | 11.21 | 1,128 |
| OGEN | 0.54▼ | -0.0011 (-0.20%) | 0.5457 | 0.5301 | 35,366 |
| PRFD | 50.85▼ | -0.01 (-0.02%) | 50.93 | 50.50 | 27,767 |
| QSR | 73.82▼ | -0.14 (-0.19%) | 74.48 | 73.31 | 1,782,282 |
| RBB | 26.63▼ | -0.11 (-0.41%) | 26.73 | 25.53 | 326,570 |
| RPM | 101.53▼ | -0.10 (-0.10%) | 102.24 | 99.65 | 1,042,626 |
| SGI | 69.93▼ | -0.37 (-0.53%) | 70.15 | 69.00 | 1,609,370 |
| SHC | 17.40▼ | -0.02 (-0.11%) | 17.619 | 16.83 | 2,710,803 |
| SIO | 25.45▼ | -0.0221 (-0.09%) | 25.46 | 25.43 | 3,118 |
| SPCK | 22.20▼ | -0.0106 (-0.05%) | 22.45 | 22.20 | 3,684 |
| SRE | 90.59▼ | -0.10 (-0.11%) | 90.745 | 89.4024 | 1,839,916 |
| SSTI | 8.38▼ | -0.13 (-1.53%) | 9.00 | 8.2316 | 44,124 |
| STPZ | 52.92▼ | -0.03 (-0.06%) | 52.95 | 52.8939 | 36,403 |
| TDG | 1,205.49▲ | +0.76 (+0.06%) | 1,212.95 | 1,198.0575 | 383,116 |
| VIOT | 0.8057▼ | -0.0026 (-0.32%) | 0.8125 | 0.7821 | 40,559 |