Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEF | 8.71▼ | -0.02 (-0.23%) | 8.77 | 8.68 | 118,500 |
| BCGD | 25.4048▼ | -0.1402 (-0.55%) | 25.4048 | 25.31 | 605 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.51 | 5,337 |
| BFS | 34.08▼ | -0.06 (-0.18%) | 34.74 | 33.75 | 226,600 |
| BKEM | 87.0044▼ | -0.1406 (-0.16%) | 87.21 | 87.0044 | 3,843 |
| CANE | 9.29▼ | -0.03 (-0.32%) | 9.29 | 9.19 | 191,400 |
| FSLR | 197.20▼ | -2.90 (-1.45%) | 197.92 | 191.86 | 3,774,900 |
| GLTO | 29.58▼ | -0.20 (-0.67%) | 31.86 | 28.63 | 171,498 |
| GPUS | 0.18▼ | -0.0064 (-3.43%) | 0.18 | 0.18 | 7,767,700 |
| GRAF | 10.68▼ | -0.01 (-0.09%) | 10.76 | 10.66 | 15,036 |
| HEQ | 11.49 | +0.00 (+0.00%) | 11.54 | 11.46 | 36,300 |
| ICUI | 150.58▼ | -0.24 (-0.16%) | 151.10 | 147.54 | 254,900 |
| INSG | 12.35▼ | -0.05 (-0.40%) | 12.97 | 12.06 | 220,800 |
| IVT | 31.20▼ | -0.08 (-0.26%) | 31.77 | 31.09 | 292,168 |
| IWY | 262.30▼ | -2.32 (-0.88%) | 263.22 | 260.85 | 477,700 |
| JGLO | 69.10▼ | -0.46 (-0.66%) | 69.15 | 68.81 | 308,946 |
| JHAI | 27.2093▼ | -0.3189 (-1.16%) | 27.255 | 26.9548 | 2,701 |
| KHYB | 24.65▼ | -0.02 (-0.08%) | 24.661 | 24.63 | 3,500 |
| LOOP | 1.30 | +0.00 (+0.00%) | 1.33 | 1.275 | 16,823 |
| MGK | 386.95▼ | -3.56 (-0.91%) | 388.34 | 384.64 | 483,200 |
| NCI | 5.44▼ | -0.12 (-2.16%) | 6.01 | 5.11 | 1,109,808 |
| NTAP | 99.03▼ | -0.11 (-0.11%) | 99.61 | 96.01 | 5,113,700 |
| NVST | 29.21▼ | -0.09 (-0.31%) | 29.62 | 27.883 | 1,689,230 |
| OEF | 334.88▼ | -2.03 (-0.60%) | 335.08 | 332.74 | 749,000 |
| OFLX | 35.93▼ | -0.34 (-0.94%) | 36.84 | 35.50 | 26,500 |
| ONEQ | 89.22▼ | -0.84 (-0.93%) | 89.553 | 88.75 | 337,027 |
| QNTM | 3.55▼ | -0.03 (-0.84%) | 3.759 | 3.51 | 31,206 |
| SEEM | 36.2014▼ | -0.2336 (-0.64%) | 36.30 | 36.05 | 27,639 |
| SIMO | 129.23▼ | -1.85 (-1.41%) | 132.00 | 126.50 | 544,600 |
| SMTK | 0.253▼ | -0.0031 (-1.21%) | 0.2699 | 0.2507 | 86,670 |
| SPUS | 50.93▼ | -0.45 (-0.88%) | 51.05 | 50.695 | 825,246 |
| SRRK | 44.27▼ | -0.57 (-1.27%) | 44.71 | 43.07 | 1,309,654 |
| TOPT | 30.00▼ | -0.18 (-0.60%) | 30.05 | 29.85 | 713,840 |
| TSXU | 32.57▼ | -1.09 (-3.24%) | 32.9915 | 31.87 | 10,680 |
| TTEQ | 31.9913▼ | -0.3333 (-1.03%) | 32.14 | 31.79 | 10,644 |
| XLG | 57.12▼ | -0.37 (-0.64%) | 57.20 | 56.76 | 3,303,400 |