Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 32.546▲ | +0.006 (+0.02%) | 32.546 | 32.50 | 1,700 |
| ACWI | 143.77▼ | -0.04 (-0.03%) | 143.905 | 143.31 | 7,400,889 |
| AIYY | 17.40▼ | -0.06 (-0.34%) | 17.46 | 17.165 | 23,100 |
| ALC | 80.62▼ | -0.40 (-0.49%) | 81.11 | 79.68 | 1,128,034 |
| AOR | 65.71▼ | -0.04 (-0.06%) | 65.7409 | 65.57 | 348,883 |
| BITC | 36.84▲ | +0.01 (+0.03%) | 37.07 | 36.31 | 3,000 |
| BSTP | 37.377▲ | +0.001 (+0.00%) | 37.44 | 37.35 | 2,000 |
| CGCP | 22.67▼ | -0.01 (-0.04%) | 22.68 | 22.65 | 1,116,335 |
| CHAU | 22.09 | +0.00 (+0.00%) | 22.115 | 21.89 | 138,059 |
| CVIE | 73.09▼ | -0.06 (-0.08%) | 73.36 | 72.82 | 8,500 |
| DFEM | 34.14▼ | -0.03 (-0.09%) | 34.15 | 34.00 | 795,600 |
| DFUS | 75.15▼ | -0.04 (-0.05%) | 75.29 | 74.95 | 510,200 |
| DHY | 2.01 | +0.00 (+0.00%) | 2.02 | 2.0001 | 437,188 |
| DIVI | 39.58▼ | -0.04 (-0.10%) | 39.6157 | 39.4803 | 133,065 |
| DUHP | 38.37▲ | +0.01 (+0.03%) | 38.455 | 38.234 | 1,133,577 |
| DX | 13.92▼ | -0.04 (-0.29%) | 14.02 | 13.91 | 5,776,000 |
| EFAX | 51.49 | +0.00 (+0.00%) | 51.49 | 51.34 | 22,286 |
| EFO | 66.2659▼ | -0.031 (-0.05%) | 66.435 | 65.90 | 5,552 |
| ETCO | 19.29▼ | -0.06 (-0.31%) | 19.3686 | 19.11 | 6,749 |
| ETN | 320.58▼ | -2.09 (-0.65%) | 320.86 | 315.775 | 4,582,274 |
| FLCE | 29.02▼ | -0.01 (-0.03%) | 29.03 | 28.93 | 124,500 |
| GPMT | 2.28▼ | -0.01 (-0.44%) | 2.32 | 2.27 | 110,200 |
| GSLC | 133.79▼ | -0.05 (-0.04%) | 134.01 | 133.48 | 349,403 |
| HLN | 10.04▼ | -0.01 (-0.10%) | 10.07 | 9.93 | 7,676,664 |
| HYRM | 23.43 | +0.00 (+0.00%) | 23.43 | 23.42 | 6,807 |
| ICE | 161.98▲ | +0.06 (+0.04%) | 164.29 | 161.235 | 1,726,354 |
| IQDF | 31.16▼ | -0.0104 (-0.03%) | 31.16 | 31.03 | 94,938 |
| IVV | 692.55▼ | -0.08 (-0.01%) | 693.615 | 690.50 | 6,066,273 |
| IYY | 167.98▼ | -0.01 (-0.01%) | 168.17 | 167.644 | 32,626 |
| KT | 18.97 | +0.00 (+0.00%) | 19.01 | 18.78 | 1,846,700 |
| LCTU | 75.0068▲ | +0.0108 (+0.01%) | 75.0799 | 74.81 | 23,372 |
| LEMB | 41.65▼ | -0.01 (-0.02%) | 41.665 | 41.60 | 149,210 |
| MGOV | 20.495▼ | -0.0253 (-0.12%) | 20.525 | 20.471 | 17,400 |
| NAGE | 6.56▼ | -0.01 (-0.15%) | 6.67 | 6.46 | 648,100 |
| NVMI | 375.79▼ | -3.21 (-0.85%) | 377.11 | 366.83 | 424,147 |
| PGF | 14.25▼ | -0.01 (-0.07%) | 14.31 | 14.24 | 124,742 |
| PUK | 31.60▼ | -0.04 (-0.13%) | 31.66 | 31.35 | 653,900 |
| PXF | 66.80▼ | -0.045 (-0.07%) | 66.88 | 66.46 | 61,375 |
| PYPL | 58.27▼ | -0.24 (-0.41%) | 59.00 | 57.77 | 13,092,800 |
| QSU | 7.07▼ | -0.06 (-0.84%) | 7.55 | 6.91 | 166,900 |
| RAA | 27.885▼ | -0.023 (-0.08%) | 27.885 | 27.78 | 26,100 |
| SBAC | 181.36▼ | -0.06 (-0.03%) | 183.76 | 180.11 | 785,743 |
| SMCC | 6.274▼ | -0.038 (-0.60%) | 6.30 | 6.02 | 8,000 |
| SOUX | 13.08▼ | -0.186 (-1.40%) | 13.4225 | 12.16 | 136,858 |
| SPUU | 188.29▼ | -0.09 (-0.05%) | 188.80 | 187.545 | 5,959 |
| SPXL | 227.55▼ | -0.22 (-0.10%) | 228.6499 | 225.5518 | 1,485,889 |
| SPY | 689.51▼ | -0.07 (-0.01%) | 690.615 | 687.49 | 64,019,200 |
| SPYM | 81.12▼ | -0.02 (-0.02%) | 81.2518 | 80.89 | 6,645,483 |
| SSO | 59.13▼ | -0.05 (-0.08%) | 59.33 | 58.80 | 2,576,270 |
| STRV | 44.57▼ | -0.012 (-0.03%) | 44.615 | 44.4465 | 55,261 |
| THIR | 32.76▼ | -0.03 (-0.09%) | 32.88 | 32.70 | 152,362 |
| UDIV | 53.70▼ | -0.01 (-0.02%) | 53.755 | 53.51 | 11,300 |
| UPRO | 119.36▼ | -0.15 (-0.13%) | 119.97 | 118.35 | 3,342,973 |
| UPV | 93.1953▼ | -0.0869 (-0.09%) | 93.1953 | 92.96 | 698 |
| USCA | 42.212▼ | -0.004 (-0.01%) | 42.212 | 42.17 | 122,300 |
| VONE | 312.92▼ | -0.06 (-0.02%) | 313.37 | 312.04 | 96,800 |
| VOO | 634.06▼ | -0.11 (-0.02%) | 635.1001 | 632.2362 | 8,951,439 |
| VV | 318.08▼ | -0.14 (-0.04%) | 318.56 | 317.27 | 543,587 |
| XCLR | 27.189▼ | -0.001 (+0.00%) | 27.189 | 27.175 | 800 |
| XPO | 143.85▼ | -0.05 (-0.03%) | 145.13 | 137.42 | 1,463,200 |
| XRMI | 17.95▼ | -0.02 (-0.11%) | 17.99 | 17.94 | 68,900 |