Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 8.09▼ | -0.12 (-1.46%) | 8.25 | 8.02 | 2,996,464 |
| AMCR | 42.25▼ | -0.07 (-0.17%) | 42.58 | 42.06 | 4,580,410 |
| AQWA | 18.308▼ | -0.002 (-0.01%) | 18.33 | 18.205 | 6,000 |
| BAP | 376.04▼ | -1.86 (-0.49%) | 380.50 | 373.2128 | 222,231 |
| BIAF | 7.93▼ | -0.02 (-0.25%) | 8.23 | 7.50 | 361,874 |
| BRIB | 24.428▼ | -0.022 (-0.09%) | 24.47 | 24.41 | 19,609 |
| BXC | 78.83▼ | -0.93 (-1.17%) | 81.09 | 76.935 | 104,114 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 18,424 |
| CEPU | 14.00▼ | -0.13 (-0.92%) | 14.0899 | 13.76 | 292,910 |
| CGCB | 25.45▼ | -0.01 (-0.04%) | 25.516 | 25.405 | 1,088,359 |
| CPA | 127.49▼ | -1.66 (-1.29%) | 128.325 | 126.12 | 414,472 |
| CRESY | 12.12▼ | -0.02 (-0.16%) | 12.21 | 12.01 | 180,579 |
| DFGP | 52.535▼ | -0.0212 (-0.04%) | 52.70 | 52.37 | 493,260 |
| DLPN | 1.08▼ | -0.025 (-2.26%) | 1.16 | 1.07 | 13,187 |
| DTSS | 0.6589▼ | -0.0012 (-0.18%) | 0.6645 | 0.651 | 3,979 |
| EAGG | 45.92▼ | -0.03 (-0.07%) | 46.037 | 45.835 | 377,772 |
| ECOW | 27.244▼ | -0.076 (-0.28%) | 27.30 | 27.09 | 33,100 |
| ESCA | 19.47▼ | -0.04 (-0.21%) | 19.79 | 19.10 | 30,075 |
| FBND | 44.21▼ | -0.03 (-0.07%) | 44.32 | 44.113 | 4,730,260 |
| FLCB | 20.73▼ | -0.015 (-0.07%) | 20.78 | 20.6945 | 396,759 |
| FMST | 0.82▼ | -0.001 (-0.12%) | 0.89 | 0.80 | 106,800 |
| GHYB | 44.042▼ | -0.003 (-0.01%) | 44.09 | 43.975 | 6,400 |
| GRSD | 1.78 | +0.00 (+0.00%) | 1.82 | 1.77 | 169,819 |
| HFBL | 25.00 | +0.00 (+0.00%) | 25.10 | 24.90 | 713 |
| IBCA | 24.53 | +0.00 (+0.00%) | 24.60 | 24.485 | 59,547 |
| IBGB | 23.0199▼ | -0.0004 (+0.00%) | 23.0199 | 23.0199 | 38 |
| IBTJ | 21.315▼ | -0.015 (-0.07%) | 21.34 | 21.30 | 241,527 |
| IGLB | 47.10▼ | -0.01 (-0.02%) | 47.325 | 46.925 | 2,037,832 |
| ILTB | 46.37▼ | -0.02 (-0.04%) | 46.575 | 46.175 | 450,395 |
| ISCB | 73.6673▼ | -0.0317 (-0.04%) | 73.6673 | 73.60 | 719 |
| ISTB | 47.50▼ | -0.02 (-0.04%) | 47.55 | 47.455 | 366,796 |
| JBND | 51.86▼ | -0.01 (-0.02%) | 51.9855 | 51.7595 | 800,027 |
| JGH | 12.19▼ | -0.01 (-0.08%) | 12.275 | 12.05 | 82,395 |
| JHCB | 20.4784▼ | -0.0116 (-0.06%) | 20.5199 | 20.45 | 10,644 |
| LCII | 90.19▼ | -0.83 (-0.91%) | 92.23 | 90.10 | 270,046 |
| LII | 365.51▼ | -0.53 (-0.14%) | 368.60 | 350.22 | 580,271 |
| LQD | 104.30▼ | -0.02 (-0.02%) | 104.65 | 104.05 | 30,889,067 |
| LUCD | 0.7826▼ | -0.0003 (-0.04%) | 0.7979 | 0.7736 | 958,674 |
| MYCH | 24.675▼ | -0.005 (-0.02%) | 24.6879 | 24.665 | 5,547 |
| NUVB | 5.94▼ | -0.13 (-2.14%) | 6.135 | 5.77 | 9,979,187 |
| NXUS | 24.31▼ | -0.015 (-0.06%) | 24.355 | 24.26 | 137,756 |
| OKLO | 36.21▼ | -0.01 (-0.03%) | 36.99 | 34.38 | 11,642,397 |
| PLOW | 40.11▼ | -0.13 (-0.32%) | 40.20 | 39.14 | 192,006 |
| REA | 10.87▼ | -0.09 (-0.82%) | 11.10 | 10.54 | 59,231 |
| RMIX | 13.28▼ | -0.08 (-0.60%) | 13.52 | 12.95 | 496,825 |
| SQM | 69.73▼ | -0.15 (-0.21%) | 70.58 | 68.3387 | 930,579 |
| STHO | 9.32▲ | +0.01 (+0.11%) | 9.38 | 9.08 | 11,417 |
| SWK | 88.89▼ | -0.35 (-0.39%) | 89.445 | 87.47 | 1,492,728 |
| TENX | 1.86 | +0.00 (+0.00%) | 1.89 | 1.83 | 1,989,336 |
| TGEN | 3.01▼ | -0.04 (-1.31%) | 3.05 | 2.91 | 99,265 |
| VCRB | 74.77▼ | -0.03 (-0.04%) | 74.9499 | 74.635 | 522,732 |
| XNET | 4.89▼ | -0.01 (-0.20%) | 4.985 | 4.82 | 135,948 |