Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAT | 0.9593▼ | -0.0057 (-0.59%) | 0.9998 | 0.93 | 648,066 |
| BLSG | 4.3794▼ | -0.0247 (-0.56%) | 4.4901 | 4.105 | 41,262 |
| BOEU | 36.41▼ | -0.005 (-0.01%) | 36.41 | 35.07 | 72,248 |
| BYLD | 22.42▼ | -0.01 (-0.04%) | 22.4766 | 22.394 | 46,893 |
| CATH | 88.4623▼ | -0.0877 (-0.10%) | 88.76 | 87.99 | 42,303 |
| CIX | 22.48▼ | -0.02 (-0.09%) | 22.71 | 22.48 | 2,858 |
| CVS | 95.99▲ | +0.10 (+0.10%) | 96.45 | 94.88 | 7,208,374 |
| DYLD | 22.405 | +0.00 (+0.00%) | 22.405 | 22.3601 | 709 |
| FHYS | 23.035 | +0.00 (+0.00%) | 23.06 | 23.00 | 10,057 |
| FSEC | 43.51 | +0.00 (+0.00%) | 43.6499 | 43.47 | 251,798 |
| GNMA | 43.7905▼ | -0.0345 (-0.08%) | 44.1199 | 43.48 | 377,515 |
| LNKS | 1.48▼ | -0.01 (-0.67%) | 1.71 | 1.3617 | 427,231 |
| MARA | 12.18▼ | -0.26 (-2.09%) | 12.26 | 11.6237 | 35,129,403 |
| MDGL | 522.23▼ | -1.46 (-0.28%) | 523.735 | 501.32 | 322,877 |
| MEGL | 1.10 | +0.00 (+0.00%) | 1.12 | 1.095 | 15,380 |
| NVRI | 19.33▼ | -0.06 (-0.31%) | 19.59 | 19.21 | 1,059,430 |
| PCYO | 10.44▼ | -0.02 (-0.19%) | 10.75 | 10.35 | 54,756 |
| PYPL | 44.385▼ | -0.025 (-0.06%) | 45.235 | 44.2231 | 9,417,351 |
| RFL | 1.29 | +0.00 (+0.00%) | 1.3199 | 1.26 | 36,993 |
| RFLR | 29.9153▲ | +0.0052 (+0.02%) | 29.94 | 29.80 | 10,208 |
| RSPA | 51.73▼ | -0.05 (-0.10%) | 51.7699 | 51.33 | 254,495 |
| SMOX | 28.6697▼ | -0.0108 (-0.04%) | 28.735 | 28.56 | 6,409 |
| STRR | 9.70▼ | -0.03 (-0.31%) | 9.70 | 9.70 | 651 |
| SVRN | 5.48▼ | -0.03 (-0.54%) | 5.80 | 5.315 | 5,987 |
| WIA | 8.12▼ | -0.02 (-0.25%) | 8.15 | 8.12 | 9,494 |
| WMS | 135.28▼ | -0.36 (-0.27%) | 136.75 | 134.01 | 608,341 |
| WVVI | 2.7952▼ | -0.0048 (-0.17%) | 2.845 | 2.7816 | 2,187 |
| XBP | 2.065▼ | -0.055 (-2.59%) | 2.12 | 2.00 | 6,872 |
| XXV | 23.59▼ | -0.0196 (-0.08%) | 23.705 | 23.5101 | 20,772 |