Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 113.61▼ | -0.51 (-0.45%) | 114.35 | 112.625 | 6,685,968 |
| BCPL | 25.15▼ | -0.04 (-0.16%) | 25.15 | 25.03 | 119,600 |
| BOND | 93.69▼ | -0.14 (-0.15%) | 93.825 | 93.37 | 1,188,926 |
| BYAH | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.495 | 33,474 |
| DFCF | 43.01▼ | -0.02 (-0.05%) | 43.08 | 42.84 | 894,886 |
| DSWL | 3.42▼ | -0.08 (-2.29%) | 3.55 | 3.40 | 8,287 |
| ELF | 81.09▼ | -0.55 (-0.67%) | 82.66 | 78.75 | 1,671,672 |
| EVMT | 17.6697▼ | -0.0853 (-0.48%) | 17.7183 | 17.5496 | 4,296 |
| FBND | 46.35▼ | -0.05 (-0.11%) | 46.42 | 46.16 | 5,000,440 |
| FXF | 113.03▼ | -0.29 (-0.26%) | 113.0712 | 112.21 | 192,107 |
| GBND | 51.258▼ | -0.039 (-0.08%) | 51.30 | 51.18 | 4,000 |
| IBTH | 22.45 | +0.00 (+0.00%) | 22.45 | 22.43 | 288,100 |
| IBTI | 22.37▼ | -0.005 (-0.02%) | 22.37 | 22.334 | 226,900 |
| IBTL | 20.625▼ | -0.02 (-0.10%) | 20.6469 | 20.575 | 88,760 |
| ICFI | 77.55▼ | -0.27 (-0.35%) | 78.14 | 74.9178 | 175,237 |
| KELYA | 9.31▼ | -0.06 (-0.64%) | 9.35 | 9.095 | 300,201 |
| KSS | 15.38▼ | -0.10 (-0.65%) | 15.55 | 14.7208 | 5,677,509 |
| MBSD | 20.8797▼ | -0.0003 (+0.00%) | 20.90 | 20.8302 | 12,151 |
| MJ | 24.75▼ | -0.03 (-0.12%) | 24.86 | 24.00 | 46,089 |
| NUBD | 22.525▼ | -0.02 (-0.09%) | 22.55 | 22.46 | 144,700 |
| PHI | 23.27▼ | -0.14 (-0.60%) | 23.415 | 22.81 | 51,048 |
| PTHS | 24.19▲ | +0.03 (+0.12%) | 25.06 | 23.52 | 3,319 |
| SCHO | 24.34▼ | -0.01 (-0.04%) | 24.35 | 24.31 | 4,307,740 |
| SCIO | 20.90▼ | -0.02 (-0.10%) | 20.92 | 20.81 | 210,071 |
| SJ | 1.2209▼ | -0.0391 (-3.10%) | 1.255 | 1.18 | 18,263 |
| SPAB | 25.93▼ | -0.04 (-0.15%) | 25.9699 | 25.84 | 4,648,248 |
| SPTS | 29.25▼ | -0.01 (-0.03%) | 29.26 | 29.22 | 1,504,441 |
| SVV | 8.87▼ | -0.04 (-0.45%) | 8.965 | 8.365 | 1,023,218 |
| VAL | 90.63▼ | -1.97 (-2.13%) | 92.2599 | 88.15 | 910,924 |
| VCSH | 79.75▼ | -0.04 (-0.05%) | 79.81 | 79.57 | 6,398,406 |
| VGSH | 58.71▼ | -0.01 (-0.02%) | 58.72 | 58.64 | 5,206,233 |
| VHC | 14.325▼ | -0.325 (-2.22%) | 14.77 | 13.90 | 31,605 |
| XTWY | 39.00▼ | -0.09 (-0.23%) | 39.08 | 38.71 | 51,347 |
| ZJK | 1.52 | +0.00 (+0.00%) | 1.5603 | 1.4501 | 12,091 |