Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 43.86▼ | -0.32 (-0.72%) | 44.18 | 43.60 | 8,474 |
| AGG | 98.54▼ | -0.01 (-0.01%) | 98.6699 | 98.29 | 13,492,744 |
| ALLW | 27.97▲ | +0.01 (+0.04%) | 28.20 | 27.87 | 587,611 |
| AMAT | 337.17▼ | -1.38 (-0.41%) | 345.6924 | 334.34 | 5,953,420 |
| ATHE | 3.16 | +0.00 (+0.00%) | 3.2678 | 3.09 | 4,796 |
| BELFA | 190.65▲ | +0.25 (+0.13%) | 192.14 | 186.05 | 81,556 |
| BIV | 76.52 | +0.00 (+0.00%) | 76.62 | 76.32 | 2,695,611 |
| BND | 73.11 | +0.00 (+0.00%) | 73.205 | 72.935 | 13,021,837 |
| BOND | 91.56▲ | +0.02 (+0.02%) | 91.65 | 91.2774 | 442,224 |
| CPRY | 27.05 | +0.00 (+0.00%) | 27.085 | 27.03 | 6,640 |
| CV | 7.51▼ | -0.02 (-0.27%) | 7.7904 | 6.255 | 287,883 |
| CW | 663.56▼ | -2.25 (-0.34%) | 674.90 | 656.00 | 182,208 |
| DBND | 45.4774▼ | -0.0026 (-0.01%) | 45.49 | 45.37 | 122,846 |
| DMBS | 48.8877▼ | -0.0273 (-0.06%) | 48.965 | 48.76 | 68,696 |
| DMX | 49.8422▼ | -0.0028 (-0.01%) | 49.85 | 49.751 | 15,417 |
| EAGG | 47.20 | +0.00 (+0.00%) | 47.2557 | 47.09 | 371,030 |
| EPP | 51.94▼ | -0.03 (-0.06%) | 52.27 | 51.81 | 378,465 |
| FEOE | 49.09▼ | -0.01 (-0.02%) | 49.46 | 48.84 | 273,439 |
| FLEX | 64.80▲ | +0.04 (+0.06%) | 65.695 | 63.83 | 2,226,509 |
| FLS | 72.15▼ | -0.72 (-0.99%) | 73.00 | 71.33 | 762,398 |
| GGRP | 0.5323▼ | -0.0149 (-2.72%) | 0.5449 | 0.5118 | 45,943 |
| HUBB | 480.97▼ | -0.70 (-0.15%) | 488.34 | 475.05 | 435,285 |
| IBIJ | 25.79 | +0.00 (+0.00%) | 25.805 | 25.74 | 4,079 |
| ICHR | 45.23▼ | -0.22 (-0.48%) | 46.38 | 44.50 | 508,301 |
| IEF | 94.60▲ | +0.01 (+0.01%) | 94.78 | 94.355 | 11,402,036 |
| IFRX | 0.9119▼ | -0.0181 (-1.95%) | 0.9595 | 0.8751 | 254,664 |
| ISHG | 73.80▼ | -0.03 (-0.04%) | 74.05 | 73.60 | 81,150 |
| JMBS | 44.91 | +0.00 (+0.00%) | 44.98 | 44.76 | 1,265,356 |
| KLAC | 1,443.21▼ | -7.92 (-0.55%) | 1,479.235 | 1,435.2594 | 811,379 |
| LMBS | 49.55▼ | -0.02 (-0.04%) | 49.585 | 49.49 | 521,970 |
| LRCX | 211.41▼ | -0.21 (-0.10%) | 216.9999 | 209.00 | 8,479,372 |
| MICC | 14.63▼ | -0.01 (-0.07%) | 14.71 | 14.555 | 751,719 |
| MNRO | 15.47▼ | -0.17 (-1.09%) | 15.50 | 15.07 | 1,033,775 |
| MTGP | 43.78▼ | -0.005 (-0.01%) | 43.8599 | 43.66 | 4,457 |
| NAC | 11.46▼ | -0.03 (-0.26%) | 11.49 | 11.3801 | 804,814 |
| NAD | 11.29▼ | -0.01 (-0.09%) | 11.29 | 11.11 | 1,164,880 |
| NUBD | 22.06▼ | -0.005 (-0.02%) | 22.09 | 22.02 | 61,019 |
| NXE | 11.04▼ | -0.04 (-0.36%) | 11.18 | 10.76 | 4,413,613 |
| ONTO | 204.23▼ | -0.52 (-0.25%) | 207.80 | 200.54 | 424,479 |
| PFL | 7.71▼ | -0.01 (-0.13%) | 7.75 | 7.60 | 252,356 |
| PKB | 95.97▼ | -0.07 (-0.07%) | 96.875 | 95.65 | 11,110 |
| PKE | 27.52▼ | -0.07 (-0.25%) | 27.93 | 27.04 | 262,206 |
| PLAB | 39.60▼ | -0.16 (-0.40%) | 40.41 | 39.0001 | 553,972 |
| PLXS | 199.17▼ | -1.00 (-0.50%) | 201.37 | 196.06 | 318,418 |
| PPI | 20.526▼ | -0.0083 (-0.04%) | 20.70 | 20.51 | 31,635 |
| PTBD | 18.7291▼ | -0.0059 (-0.03%) | 18.76 | 18.6901 | 8,289 |
| SANM | 130.90▼ | -0.07 (-0.05%) | 132.9999 | 128.71 | 402,324 |
| SNWV | 18.61▼ | -0.24 (-1.27%) | 20.50 | 16.72 | 213,093 |
| SPAB | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.35 | 3,765,275 |
| TIIV | 27.2999▲ | +0.0019 (+0.01%) | 27.2999 | 27.18 | 2,222 |
| TOTL | 39.46▼ | -0.01 (-0.03%) | 39.52 | 39.38 | 1,038,889 |
| TSEM | 171.92▼ | -2.76 (-1.58%) | 179.40 | 168.17 | 4,179,358 |
| TSMU | 47.24▼ | -0.0449 (-0.09%) | 47.9904 | 46.09 | 79,253 |
| TTMI | 95.47▼ | -0.46 (-0.48%) | 98.578 | 92.0701 | 1,327,500 |
| TYD | 23.92▼ | -0.025 (-0.10%) | 24.0304 | 23.72 | 26,765 |
| URA | 46.63▼ | -0.07 (-0.15%) | 47.42 | 45.97 | 3,222,715 |
| XSVN | 47.2973▲ | +0.0041 (+0.01%) | 47.3623 | 47.17 | 38,288 |