Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.0182 (-1.88%) | 0.9725 | 0.91 | 10,291 |
| BELFA | 172.90▼ | -0.04 (-0.02%) | 173.535 | 160.99 | 65,730 |
| BHK | 9.38 | +0.00 (+0.00%) | 9.3927 | 9.27 | 488,675 |
| BST | 39.00▼ | -0.13 (-0.33%) | 39.00 | 38.3601 | 101,176 |
| CBT | 69.78▼ | -0.24 (-0.34%) | 69.99 | 68.15 | 450,062 |
| CCK | 105.12▼ | -0.69 (-0.65%) | 105.81 | 102.7875 | 962,340 |
| CDNA | 17.74▼ | -0.15 (-0.84%) | 18.125 | 17.24 | 417,829 |
| CERS | 1.93 | +0.00 (+0.00%) | 1.96 | 1.85 | 2,033,498 |
| CHW | 7.55▼ | -0.02 (-0.26%) | 7.58 | 7.25 | 137,969 |
| CPZ | 14.53▼ | -0.02 (-0.14%) | 14.6556 | 14.40 | 49,248 |
| CSSD | 25.1481▼ | -0.001 (+0.00%) | 25.1481 | 25.085 | 873 |
| FUL | 58.56▼ | -0.19 (-0.32%) | 58.875 | 56.275 | 661,837 |
| GAIN | 13.48▼ | -0.02 (-0.15%) | 13.51 | 13.11 | 250,186 |
| GCMG | 11.22▼ | -0.05 (-0.44%) | 11.28 | 10.89 | 643,709 |
| GOOS | 11.15▼ | -0.04 (-0.36%) | 11.18 | 10.65 | 384,803 |
| HELS | 23.98▼ | -0.05 (-0.21%) | 24.24 | 23.66 | 107,040 |
| JEF | 38.16▼ | -0.13 (-0.34%) | 38.60 | 35.72 | 9,240,251 |
| JQC | 4.81▼ | -0.02 (-0.41%) | 4.83 | 4.73 | 1,101,035 |
| KINS | 15.37▼ | -0.21 (-1.35%) | 15.50 | 14.57 | 178,804 |
| LEGH | 19.71▼ | -0.14 (-0.71%) | 19.845 | 18.80 | 128,057 |
| LOAR | 69.12▼ | -0.34 (-0.49%) | 69.58 | 67.2445 | 819,918 |
| MBUU | 25.67▼ | -0.10 (-0.39%) | 25.70 | 24.05 | 415,041 |
| MSI | 458.03▼ | -2.73 (-0.59%) | 458.91 | 452.89 | 1,268,741 |
| NVST | 26.70▼ | -0.16 (-0.60%) | 26.78 | 25.51 | 2,656,446 |
| PMTS | 15.485▼ | -0.035 (-0.23%) | 15.63 | 14.15 | 171,514 |
| RFV | 129.16▼ | -0.95 (-0.73%) | 129.65 | 126.65 | 7,200 |
| RH | 141.36▼ | -0.80 (-0.56%) | 143.14 | 130.00 | 1,852,539 |
| SBH | 14.59▼ | -0.20 (-1.35%) | 14.65 | 13.98 | 1,480,259 |
| SGRY | 13.30▼ | -0.06 (-0.45%) | 13.395 | 12.72 | 1,411,749 |
| SLVM | 42.99▼ | -0.69 (-1.58%) | 43.295 | 41.37 | 346,472 |
| SNT | 3.02▼ | -0.03 (-0.98%) | 3.0851 | 2.965 | 13,376 |
| SONO | 14.20▼ | -0.07 (-0.49%) | 14.255 | 13.35 | 2,267,286 |
| SPSK | 18.14▼ | -0.01 (-0.06%) | 18.15 | 18.07 | 542,338 |
| THO | 85.89▼ | -0.41 (-0.48%) | 86.41 | 81.73 | 865,960 |
| THQ | 18.25▼ | -0.09 (-0.49%) | 18.27 | 17.94 | 124,387 |
| USNG | 32.633▼ | -0.0135 (-0.04%) | 32.633 | 32.33 | 1,300 |
| VFC | 17.27▼ | -0.05 (-0.29%) | 17.32 | 15.98 | 9,932,522 |
| VLN | 1.35 | +0.00 (+0.00%) | 1.3895 | 1.2901 | 721,977 |
| WHR | 58.74▼ | -0.02 (-0.03%) | 59.10 | 56.33 | 3,975,164 |
| XFLT | 3.11▼ | -0.01 (-0.32%) | 3.11 | 2.99 | 1,403,396 |
| XHYH | 35.31 | +0.00 (+0.00%) | 35.38 | 35.16 | 1,400 |
| YI | 6.941▼ | -0.019 (-0.27%) | 7.2095 | 6.81 | 9,629 |