Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIC | 20.12▼ | -0.02 (-0.10%) | 20.72 | 20.11 | 89,957 |
| BGRO | 42.4525▲ | +0.003 (+0.01%) | 42.4525 | 42.14 | 2,799 |
| BILL | 34.70▼ | -0.20 (-0.57%) | 35.85 | 34.35 | 2,955,395 |
| CATO | 3.09▲ | +0.02 (+0.65%) | 3.18 | 2.98 | 49,097 |
| FDL | 50.30▼ | -0.03 (-0.06%) | 50.615 | 50.16 | 823,942 |
| GDL | 8.47▼ | -0.0001 (+0.00%) | 8.5105 | 8.47 | 3,076 |
| INDO | 2.83▼ | -0.08 (-2.75%) | 2.85 | 2.745 | 549,987 |
| LITE | 902.31▼ | -8.50 (-0.93%) | 914.98 | 858.00 | 4,197,312 |
| MKTX | 130.94▼ | -0.29 (-0.22%) | 132.87 | 130.14 | 515,999 |
| MUD | 13.86▼ | -0.51 (-3.55%) | 14.50 | 13.44 | 21,837,623 |
| NKLR | 6.21▼ | -0.04 (-0.64%) | 6.54 | 6.04 | 288,305 |
| PDBA | 36.55▼ | -0.05 (-0.14%) | 36.697 | 36.41 | 363,976 |
| PERF | 1.68 | +0.00 (+0.00%) | 1.69 | 1.66 | 131,426 |
| RBLY | 12.99▼ | -0.1923 (-1.46%) | 13.2499 | 12.87 | 10,640 |
| SBAR | 25.38▼ | -0.02 (-0.08%) | 25.40 | 25.30 | 95,381 |
| SBXD | 10.78▼ | -0.01 (-0.09%) | 10.99 | 10.75 | 1,287 |
| SRTY | 24.40▲ | +0.05 (+0.21%) | 24.66 | 24.09 | 2,529,724 |
| TWM | 22.55▲ | +0.04 (+0.18%) | 22.715 | 22.37 | 532,888 |
| TZA | 4.31 | +0.00 (+0.00%) | 4.3699 | 4.25 | 260,573,689 |
| VRAX | 0.2192▼ | -0.0078 (-3.44%) | 0.2297 | 0.2017 | 3,250,321 |
| WYHG | 0.8612▼ | -0.0337 (-3.77%) | 0.8799 | 0.8266 | 20,336 |
| XRPI | 7.3888▼ | -0.0212 (-0.29%) | 7.445 | 7.32 | 102,551 |