Technical stock screener for On-Neck Pattern results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLW | 29.61▼ | -0.04 (-0.13%) | 29.62 | 29.4713 | 2,578,441 |
| AUBN | 23.85 | +0.00 (+0.00%) | 23.85 | 23.75 | 1,531 |
| AVMV | 73.75▼ | -0.09 (-0.12%) | 73.92 | 73.39 | 19,600 |
| BGC | 9.12▼ | -0.06 (-0.65%) | 9.195 | 8.905 | 3,670,175 |
| BNC | 3.76▼ | -0.03 (-0.79%) | 3.8873 | 3.66 | 182,564 |
| CCRN | 9.78▼ | -0.07 (-0.71%) | 9.82 | 9.61 | 423,016 |
| CHR | 1.04 | +0.00 (+0.00%) | 1.08 | 0.9851 | 78,609 |
| CNS | 63.16▼ | -0.07 (-0.11%) | 64.10 | 62.20 | 274,900 |
| CSGS | 79.82▼ | -0.06 (-0.08%) | 79.95 | 79.78 | 467,178 |
| DFE | 73.7082▲ | +0.0529 (+0.07%) | 73.7236 | 73.405 | 4,774 |
| DHR | 195.06▼ | -0.16 (-0.08%) | 196.51 | 193.305 | 2,957,210 |
| DRES | 28.12▲ | +0.0043 (+0.02%) | 28.12 | 27.997 | 600 |
| EUDG | 37.6593▲ | +0.0293 (+0.08%) | 38.02 | 37.4446 | 12,092 |
| EUFN | 35.21▼ | -0.03 (-0.09%) | 35.35 | 34.92 | 1,850,122 |
| EURL | 41.35▼ | -0.35 (-0.84%) | 41.67 | 40.62 | 55,238 |
| EWL | 60.09▼ | -0.15 (-0.25%) | 60.15 | 59.62 | 1,053,178 |
| EWO | 35.62▼ | -0.16 (-0.45%) | 35.649 | 35.29 | 137,859 |
| FAB | 94.0708▼ | -0.0516 (-0.05%) | 94.0708 | 93.69 | 1,453 |
| FGSM | 31.5793▼ | -0.0072 (-0.02%) | 31.5793 | 31.40 | 935 |
| FLSW | 41.616▼ | -0.084 (-0.20%) | 41.625 | 41.43 | 11,115 |
| FXB | 128.994▲ | +0.004 (+0.00%) | 129.06 | 128.91 | 4,641 |
| GINN | 71.34▲ | +0.0214 (+0.03%) | 71.34 | 71.00 | 2,400 |
| GLBE | 34.17▼ | -0.03 (-0.09%) | 34.615 | 33.61 | 721,275 |
| GPGI | 19.74▼ | -0.07 (-0.35%) | 20.045 | 18.93 | 3,356,006 |
| GSEU | 46.0485▼ | -0.0625 (-0.14%) | 46.0485 | 45.7659 | 7,972 |
| GTX | 18.11▼ | -0.12 (-0.66%) | 18.45 | 17.98 | 1,277,887 |
| IEUR | 71.87▼ | -0.06 (-0.08%) | 72.10 | 71.3897 | 1,272,840 |
| IEV | 69.24▼ | -0.12 (-0.17%) | 69.51 | 68.75 | 179,317 |
| IMAY | 30.2751▼ | -0.0024 (-0.01%) | 30.2751 | 30.18 | 606 |
| ISCV | 69.90▼ | -0.05 (-0.07%) | 70.02 | 69.3801 | 14,477 |
| IYH | 63.88▼ | -0.17 (-0.27%) | 64.00 | 63.53 | 521,952 |
| KRMA | 42.785▼ | -0.0003 (+0.00%) | 42.785 | 42.6116 | 4,133 |
| LEXI | 36.1884▲ | +0.0056 (+0.02%) | 36.1884 | 36.145 | 790 |
| ONEY | 121.00▼ | -0.08 (-0.07%) | 121.272 | 120.4403 | 9,224 |
| OUSM | 44.51▼ | -0.09 (-0.20%) | 44.535 | 44.2153 | 52,904 |
| QLTI | 26.174▲ | +0.004 (+0.02%) | 26.25 | 26.01 | 161,172 |
| RAA | 28.325▼ | -0.045 (-0.16%) | 28.355 | 28.24 | 14,508 |
| RAUS | 26.2957▼ | -0.005 (-0.02%) | 26.425 | 26.21 | 12,232 |
| RBLD | 82.32▼ | -0.0317 (-0.04%) | 82.32 | 82.23 | 300 |
| RJF | 148.32▼ | -0.32 (-0.22%) | 149.93 | 146.32 | 1,712,106 |
| ROK | 373.25▼ | -0.82 (-0.22%) | 375.38 | 366.69 | 897,858 |
| RSJN | 34.8647▼ | -0.0028 (-0.01%) | 34.8647 | 34.765 | 881 |
| RSPH | 31.33▲ | +0.01 (+0.03%) | 31.395 | 31.2199 | 59,332 |
| RYAN | 36.40▼ | -0.05 (-0.14%) | 36.71 | 35.84 | 1,235,844 |
| SCDV | 25.77▲ | +0.0112 (+0.04%) | 25.77 | 25.69 | 100 |
| SNA | 369.77▼ | -0.23 (-0.06%) | 374.66 | 363.34 | 471,665 |
| SPEU | 52.5582▼ | -0.0818 (-0.16%) | 52.68 | 52.2505 | 39,210 |
| SROI | 33.8104▼ | -0.0086 (-0.03%) | 33.8104 | 33.795 | 838 |
| STXM | 29.84▲ | +0.0213 (+0.07%) | 29.84 | 29.67 | 6,503 |
| STXV | 35.4053▲ | +0.011 (+0.03%) | 35.4053 | 35.22 | 12,184 |
| TDW | 76.51▼ | -0.43 (-0.56%) | 76.69 | 74.20 | 622,191 |
| TPHD | 41.41 | +0.00 (+0.00%) | 41.44 | 41.151 | 25,600 |
| UBOT | 25.1013▲ | +0.0313 (+0.12%) | 25.33 | 24.775 | 8,908 |
| UHS | 186.24▼ | -0.29 (-0.16%) | 187.565 | 183.18 | 506,517 |
| UPV | 90.5157▼ | -0.2556 (-0.28%) | 90.5157 | 90.5157 | 2,539 |
| VSMV | 57.5503▼ | -0.0058 (-0.01%) | 57.70 | 57.50 | 8,937 |
| WHD | 48.56▼ | -0.04 (-0.08%) | 49.51 | 47.74 | 925,434 |
| WWJD | 37.80▲ | +0.03 (+0.08%) | 37.835 | 37.51 | 22,888 |
| XUDV | 28.4163▼ | -0.0093 (-0.03%) | 28.4163 | 28.36 | 2,222 |