Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLSI | 23.5835▲ | +0.3934 (+1.70%) | 23.5835 | 23.41 | 9,001 |
| XMLV | 69.04▲ | +1.7425 (+2.59%) | 69.04 | 67.37 | 23,509 |
| XMVM | 73.92▲ | +1.34 (+1.85%) | 73.99 | 72.77 | 16,006 |
| XNDU | 10.18▼ | -0.68 (-6.26%) | 10.60 | 10.18 | 1,078,545 |
| XPND | 38.9157▼ | -0.7856 (-1.98%) | 39.33 | 38.91 | 3,553 |
| XPO | 219.29▲ | +14.47 (+7.06%) | 219.88 | 208.13 | 1,290,015 |
| XRLX | 48.2983▼ | -0.4978 (-1.02%) | 48.41 | 48.2983 | 108 |
| XTEN | 44.93▼ | -0.01 (-0.02%) | 44.93 | 44.7699 | 181,882 |
| XTN | 117.71▲ | +3.03 (+2.64%) | 117.87 | 114.51 | 41,008 |
| YBTY | 11.55▼ | -0.225 (-1.91%) | 11.64 | 11.55 | 4,997 |
| YETI | 51.06▲ | +2.73 (+5.65%) | 51.17 | 48.46 | 1,440,284 |
| YLD | 18.955▲ | +0.02 (+0.11%) | 18.96 | 18.89 | 45,404 |
| YLDW | 25.4355▼ | -0.0745 (-0.29%) | 25.51 | 25.4355 | 8,150 |
| YNOT | 31.0419▼ | -0.9436 (-2.95%) | 32.04 | 31.0419 | 72,279 |
| ZD | 53.625▲ | +1.525 (+2.93%) | 53.66 | 52.1075 | 457,728 |
| ZEO | 0.58▼ | -0.0368 (-5.97%) | 0.61 | 0.58 | 51,521 |
| ZETX | 21.25▼ | -2.3165 (-9.83%) | 23.82 | 21.25 | 30,715 |
| ZGN | 14.43▲ | +0.99 (+7.37%) | 14.465 | 13.43 | 2,005,027 |
| ZH | 3.21▼ | -0.08 (-2.43%) | 3.32 | 3.21 | 334,184 |
| ZION | 73.31▲ | +1.76 (+2.46%) | 73.34 | 71.63 | 1,502,148 |
| ZJYL | 1.90▼ | -0.04 (-2.06%) | 1.9898 | 1.90 | 2,197 |
| ZSB | 21.8233▼ | -0.2017 (-0.92%) | 22.07 | 21.8233 | 214 |
| ZSC | 30.3495▼ | -0.2403 (-0.79%) | 30.52 | 30.3495 | 6,347 |
| ZTOP | 51.505▼ | -0.275 (-0.53%) | 51.505 | 51.50 | 183 |
| ZTR | 6.80▲ | +0.03 (+0.44%) | 6.805 | 6.76 | 245,231 |