Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEM | 13.85▼ | -1.55 (-10.06%) | 16.1599 | 13.82 | 234,100 |
| STFS | 0.1539▼ | -0.01 (-6.10%) | 0.169 | 0.1531 | 739,636 |
| STHH | 43.299▼ | -2.278 (-5.00%) | 44.68 | 43.299 | 300 |
| STN | 94.06▼ | -1.88 (-1.96%) | 97.65 | 93.89 | 259,918 |
| STRN | 19.793▼ | -0.738 (-3.59%) | 21.04 | 19.793 | 2,300 |
| STRS | 18.61▼ | -0.02 (-0.11%) | 18.895 | 18.61 | 4,156 |
| STXM | 26.907▼ | -0.5293 (-1.93%) | 27.8522 | 26.907 | 4,573 |
| SUPL | 36.857▼ | -0.464 (-1.24%) | 37.51 | 36.857 | 300 |
| SUPV | 10.08▼ | -0.67 (-6.23%) | 11.01 | 10.08 | 1,396,085 |
| SUPX | 38.74▼ | -5.96 (-13.33%) | 46.21 | 38.68 | 400,214 |
| SUSL | 115.619▼ | -1.877 (-1.60%) | 119.81 | 115.53 | 29,800 |
| SWAG | 1.74▼ | -0.24 (-12.12%) | 2.0401 | 1.72 | 498,677 |
| SXQG | 32.0058▼ | -0.3479 (-1.08%) | 32.27 | 32.0058 | 3,981 |
| SYFI | 35.707▼ | -0.033 (-0.09%) | 35.83 | 35.705 | 50,657 |
| TAGS | 23.3269▼ | -0.1521 (-0.65%) | 23.505 | 23.3269 | 684 |
| TBFC | 27.865▼ | -0.157 (-0.56%) | 28.059 | 27.865 | 2,200 |
| TBLL | 105.84▲ | +0.02 (+0.02%) | 105.85 | 105.84 | 106,500 |
| TBLU | 50.663▼ | -0.339 (-0.66%) | 51.345 | 50.658 | 1,900 |
| TBX | 27.87▼ | -0.065 (-0.23%) | 27.905 | 27.87 | 537 |
| TCV | 24.4975▼ | -0.7505 (-2.97%) | 25.00 | 24.4975 | 5,661 |
| TDIC | 0.2524▼ | -0.0276 (-9.86%) | 0.30 | 0.25 | 399,688 |
| TDSB | 23.7549▼ | -0.0801 (-0.34%) | 23.929 | 23.7549 | 3,455 |
| TDSC | 24.6385▼ | -0.2305 (-0.93%) | 25.0901 | 24.6385 | 6,213 |
| TECB | 58.23▼ | -1.54 (-2.58%) | 60.89 | 58.23 | 11,100 |
| TEK | 29.21▼ | -0.887 (-2.95%) | 30.902 | 29.205 | 5,000 |
| TEO | 12.04▼ | -0.83 (-6.45%) | 13.10 | 11.99 | 205,800 |
| TEXN | 26.2228▼ | -0.4855 (-1.82%) | 27.1403 | 26.2228 | 1,545 |
| TFII | 80.71▼ | -1.37 (-1.67%) | 83.66 | 80.625 | 130,825 |
| TFNS | 25.3881▼ | -0.2087 (-0.82%) | 25.94 | 25.3881 | 210 |
| TFPN | 24.506▼ | -0.371 (-1.49%) | 25.13 | 24.506 | 4,500 |
| TGRW | 44.2094▼ | -0.9103 (-2.02%) | 46.13 | 44.2094 | 5,509 |
| THEQ | 27.407▼ | -0.265 (-0.96%) | 27.99 | 27.407 | 900 |
| THNQ | 59.88▼ | -2.68 (-4.28%) | 64.34 | 59.733 | 46,000 |
| THNR | 24.99▼ | -0.1447 (-0.58%) | 25.15 | 24.99 | 778 |
| THRM | 32.69▼ | -1.18 (-3.48%) | 34.37 | 32.60 | 129,210 |
| THYF | 51.9865▼ | -0.0105 (-0.02%) | 52.25 | 51.9865 | 14,636 |
| TIER | 26.7559▼ | -0.3863 (-1.42%) | 27.91 | 26.7559 | 609 |
| TIGO | 52.07▼ | -1.50 (-2.80%) | 54.67 | 52.00 | 983,021 |
| TIPC | 101.5102▲ | +0.0462 (+0.05%) | 101.68 | 101.5102 | 5,000 |
| TIPD | 101.978▲ | +0.03 (+0.03%) | 102.19 | 101.978 | 100 |
| TLCI | 25.171▼ | -0.249 (-0.98%) | 25.68 | 25.171 | 3,300 |
| TLTE | 62.6824▼ | -0.8724 (-1.37%) | 64.1811 | 62.6824 | 2,643 |
| TMET | 27.705▼ | -0.26 (-0.93%) | 28.075 | 27.705 | 4,700 |
| TMQ | 3.98▼ | -0.26 (-6.13%) | 4.40 | 3.98 | 6,747,453 |
| TOGA | 31.142▼ | -1.021 (-3.17%) | 32.294 | 31.142 | 1,100 |
| TOK | 131.8117▼ | -2.0633 (-1.54%) | 134.86 | 131.8117 | 476 |
| TOPC | 29.58▼ | -0.40 (-1.33%) | 30.54 | 29.58 | 3,900 |
| TOUS | 32.73▼ | -0.56 (-1.68%) | 33.49 | 32.71 | 145,500 |
| TOV | 27.514▼ | -0.419 (-1.50%) | 28.46 | 27.50 | 19,000 |
| TPB | 97.93▼ | -4.05 (-3.97%) | 103.01 | 97.84 | 275,877 |
| TPOR | 23.30▼ | -1.72 (-6.87%) | 25.83 | 23.30 | 28,200 |
| TRFK | 63.41▼ | -2.73 (-4.13%) | 68.15 | 63.24 | 640,421 |
| TRFM | 44.6393▼ | -1.5007 (-3.25%) | 47.31 | 44.6393 | 8,102 |
| TRI | 131.70▼ | -2.61 (-1.94%) | 134.69 | 131.41 | 1,219,800 |
| TRON | 1.78▼ | -0.07 (-3.78%) | 1.92 | 1.78 | 1,372,092 |
| TRT | 8.47▲ | +0.78 (+10.14%) | 8.50 | 7.79 | 28,618 |
| TRUD | 24.2453▼ | -0.4257 (-1.73%) | 25.18 | 24.2453 | 92,449 |
| TRVG | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.80 | 28,024 |
| TRVI | 10.65▼ | -0.39 (-3.53%) | 11.32 | 10.62 | 1,683,202 |
| TSMG | 22.45▼ | -0.85 (-3.65%) | 24.95 | 22.37 | 71,900 |
| TSMU | 37.36▼ | -1.408 (-3.63%) | 41.53 | 37.36 | 99,300 |
| TSXU | 26.84▼ | -2.862 (-9.64%) | 31.52 | 26.73 | 47,700 |
| TTSH | 6.30▼ | -0.05 (-0.79%) | 6.40 | 6.30 | 139,127 |
| TVAL | 33.56▼ | -0.35 (-1.03%) | 34.348 | 33.56 | 20,700 |
| TXS | 34.541▼ | -0.585 (-1.67%) | 35.703 | 34.541 | 2,200 |
| TYD | 26.13▲ | +0.1905 (+0.73%) | 26.1455 | 25.96 | 19,607 |
| TYLG | 34.7789▼ | -0.9792 (-2.74%) | 35.94 | 34.7789 | 1,605 |
| UBCP | 12.82▼ | -0.255 (-1.95%) | 13.14 | 12.82 | 2,355 |
| UBOT | 21.4422▼ | -0.9769 (-4.36%) | 23.3279 | 21.4422 | 32,350 |
| UBXG | 1.91▼ | -0.11 (-5.45%) | 2.02 | 1.90 | 13,175 |
| UCC | 45.2293▼ | -1.1953 (-2.57%) | 47.87 | 45.2293 | 2,639 |
| UCYB | 53.297▼ | -2.923 (-5.20%) | 57.75 | 53.297 | 1,600 |
| UDIV | 50.856▼ | -0.851 (-1.65%) | 52.52 | 50.856 | 4,339 |
| UEVM | 55.3484▼ | -0.5617 (-1.00%) | 56.21 | 55.3484 | 1,454 |
| UGP | 4.04▼ | -0.09 (-2.18%) | 4.20 | 4.04 | 1,070,200 |
| UIVM | 60.0506▼ | -0.7879 (-1.30%) | 61.09 | 60.0506 | 2,492 |
| UJB | 77.1781▼ | -0.0393 (-0.05%) | 77.72 | 77.1781 | 302 |
| ULH | 12.96▼ | -0.42 (-3.14%) | 13.63 | 12.90 | 53,889 |
| ULTI | 16.518▼ | -1.073 (-6.10%) | 18.10 | 16.38 | 43,100 |
| ULVM | 88.0072▼ | -0.8284 (-0.93%) | 89.77 | 88.0072 | 616 |
| UMDD | 21.52▼ | -1.12 (-4.95%) | 23.66 | 21.52 | 8,661 |
| UNIY | 49.275▲ | +0.07 (+0.14%) | 49.2858 | 49.275 | 725 |
| UONE | 1.24▼ | -0.04 (-3.13%) | 1.35 | 1.238 | 11,570 |
| UPGD | 70.85▼ | -0.6284 (-0.88%) | 72.05 | 70.85 | 1,540 |
| UPGR | 22.787▼ | -0.589 (-2.52%) | 24.03 | 22.787 | 5,600 |
| UPV | 78.0653▼ | -2.2003 (-2.74%) | 78.659 | 78.0653 | 269 |
| URA | 42.11▼ | -3.03 (-6.71%) | 46.61 | 42.0453 | 4,668,247 |
| URE | 58.6839▼ | -0.4613 (-0.78%) | 60.35 | 58.6839 | 971 |
| URNJ | 23.45▼ | -2.01 (-7.89%) | 26.14 | 23.32 | 281,354 |
| UROY | 3.32▼ | -0.27 (-7.52%) | 3.73 | 3.315 | 2,573,942 |
| URSP | 36.90▼ | -0.55 (-1.47%) | 38.6845 | 36.90 | 53,315 |
| USCA | 40.129▼ | -0.631 (-1.55%) | 40.78 | 40.129 | 1,000 |
| USD | 47.89▼ | -55.47 (-53.67%) | 56.13 | 47.49 | 1,812,718 |
| USDU | 27.17▲ | +0.04 (+0.15%) | 27.17 | 27.0825 | 493,521 |
| USFI | 24.855▲ | +0.045 (+0.18%) | 24.855 | 24.83 | 300 |
| USL | 33.8401▼ | -0.2601 (-0.76%) | 34.20 | 33.82 | 2,768 |
| USNZ | 41.44▼ | -0.678 (-1.61%) | 42.74 | 41.44 | 800 |
| USPX | 57.29▼ | -0.92 (-1.58%) | 59.2417 | 57.27 | 57,859 |
| USSE | 31.721▼ | -0.679 (-2.10%) | 32.937 | 31.721 | 38,300 |
| USVN | 48.915▲ | +0.115 (+0.24%) | 48.915 | 48.86 | 900 |