Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAIW | 25.0199▼ | -0.3499 (-1.38%) | 25.33 | 25.0199 | 1,088 |
| XB | 38.4321▼ | -0.298 (-0.77%) | 38.58 | 38.4321 | 1,768 |
| XBIL | 50.08▼ | -0.005 (-0.01%) | 50.10 | 50.08 | 75,193 |
| XEL | 70.66▼ | -1.40 (-1.94%) | 71.745 | 70.56 | 4,409,410 |
| XFLX | 22.5991▼ | -0.0909 (-0.40%) | 22.64 | 22.5991 | 6,202 |
| XHE | 91.2545▼ | -1.6352 (-1.76%) | 92.49 | 91.17 | 5,679 |
| XHS | 133.81▼ | -2.4169 (-1.77%) | 135.58 | 133.81 | 13,526 |
| XLO | 8.94▼ | -0.10 (-1.11%) | 9.04 | 8.94 | 1,275 |
| XLU | 39.75▼ | -0.78 (-1.92%) | 40.41 | 39.71 | 27,881,365 |
| XLVI | 26.21▼ | -0.19 (-0.72%) | 26.49 | 26.21 | 95,699 |
| XNAV | 92.7046▼ | -1.1195 (-1.19%) | 92.89 | 92.695 | 551 |
| XNDU | 5.33▼ | -0.45 (-7.79%) | 6.00 | 5.295 | 17,646,728 |
| XPAY | 52.17▼ | -0.50 (-0.95%) | 52.61 | 52.1652 | 31,972 |
| XPEL | 44.52▼ | -1.77 (-3.82%) | 45.84 | 44.48 | 143,529 |
| XPL | 0.6402▼ | -0.0162 (-2.47%) | 0.6564 | 0.6372 | 91,749 |
| XRMI | 17.2479▼ | -0.0421 (-0.24%) | 17.36 | 17.24 | 8,351 |
| XRN | 35.57▼ | -0.97 (-2.65%) | 36.42 | 35.53 | 99,562 |
| XRT | 82.10▼ | -1.57 (-1.88%) | 83.595 | 82.045 | 2,805,098 |
| XSLV | 49.7588▼ | -0.5612 (-1.12%) | 50.14 | 49.7588 | 8,259 |
| XSPC | 21.0319▼ | -0.6634 (-3.06%) | 21.43 | 21.0319 | 4,161 |
| XSVM | 66.22▼ | -0.99 (-1.47%) | 66.99 | 66.22 | 25,700 |
| YALL | 43.2512▼ | -0.4392 (-1.01%) | 43.58 | 43.2512 | 9,075 |
| YCL | 18.07▼ | -0.2398 (-1.31%) | 18.20 | 18.07 | 40,500 |
| YLDE | 55.305▼ | -0.3518 (-0.63%) | 55.69 | 55.305 | 6,062 |
| YSPC | 46.56▼ | -1.48 (-3.08%) | 47.89 | 46.56 | 68,631 |
| YYYM | 17.936▼ | -0.3649 (-1.99%) | 17.936 | 17.85 | 448 |
| ZAP | 30.6169▼ | -0.4724 (-1.52%) | 31.03 | 30.60 | 87,115 |
| ZBIO | 29.63▼ | -3.42 (-10.35%) | 33.09 | 29.53 | 525,063 |
| ZDAI | 1.62▼ | -0.04 (-2.41%) | 1.6213 | 1.50 | 3,341 |
| ZG | 29.35▼ | -2.24 (-7.09%) | 31.43 | 29.33 | 1,413,195 |
| ZTEN | 48.3036▼ | -0.5494 (-1.12%) | 48.5699 | 48.3036 | 713 |