Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJVI | 25.019▼ | -0.1384 (-0.55%) | 25.09 | 25.019 | 200 |
| RKLZ | 3.04▲ | +0.58 (+23.58%) | 3.04 | 2.585 | 24,428,400 |
| RKNG | 20.02▼ | -0.7496 (-3.61%) | 20.61 | 20.02 | 7,700 |
| RMCA | 24.255 | +0.00 (+0.00%) | 24.28 | 24.255 | 1,300 |
| RMCF | 2.30▼ | -0.22 (-8.73%) | 2.52 | 2.30 | 39,811 |
| RMI | 15.41▼ | -0.12 (-0.77%) | 15.95 | 15.40 | 1,800 |
| RMMZ | 14.63▼ | -0.09 (-0.61%) | 14.79 | 14.62 | 5,500 |
| RMR | 15.79▼ | -0.40 (-2.47%) | 16.155 | 15.78 | 108,558 |
| RMRC | 24.07▼ | -0.3705 (-1.52%) | 24.31 | 24.07 | 1,300 |
| RNA | 12.32▼ | -1.45 (-10.53%) | 13.76 | 12.29 | 584,932 |
| RND | 28.235▼ | -0.4228 (-1.48%) | 28.48 | 28.235 | 2,300 |
| RNEM | 53.803▼ | -1.022 (-1.86%) | 54.305 | 53.803 | 200 |
| RNGT | 9.985▲ | +0.015 (+0.15%) | 10.02 | 9.985 | 14,362 |
| RNST | 34.39▼ | -0.90 (-2.55%) | 35.21 | 34.33 | 1,184,452 |
| RNWZ | 31.56▼ | -0.3908 (-1.22%) | 31.67 | 31.56 | 4,000 |
| ROC | 6.49▼ | -0.33 (-4.84%) | 6.82 | 6.49 | 25,073 |
| ROCK | 39.83▼ | -1.93 (-4.62%) | 41.29 | 39.74 | 416,970 |
| ROE | 35.865▼ | -0.5606 (-1.54%) | 36.33 | 35.865 | 12,500 |
| ROKT | 101.62▼ | -2.38 (-2.29%) | 103.78 | 101.62 | 9,600 |
| RONB | 23.57▼ | -0.32 (-1.34%) | 23.875 | 23.555 | 113,400 |
| ROPE | 27.835▼ | -0.3973 (-1.41%) | 28.04 | 27.835 | 800 |
| ROUS | 59.37▼ | -0.75 (-1.25%) | 60.07 | 59.37 | 23,300 |
| RRR | 58.15▼ | -0.84 (-1.42%) | 59.53 | 58.09 | 813,000 |
| RSF | 14.67▼ | -0.115 (-0.78%) | 14.78 | 14.66 | 18,900 |
| RSMC | 24.70▼ | -0.2669 (-1.07%) | 24.933 | 24.70 | 2,600 |
| RSMV | 26.697▼ | -0.3367 (-1.25%) | 26.87 | 26.697 | 1,300 |
| RSPD | 53.90▼ | -1.14 (-2.07%) | 54.72 | 53.88 | 20,100 |
| RSPE | 29.671▼ | -0.429 (-1.43%) | 29.93 | 29.671 | 1,000 |
| RSPM | 37.46▼ | -0.64 (-1.68%) | 37.98 | 37.46 | 13,900 |
| RSPS | 29.93▼ | -0.6628 (-2.17%) | 30.39 | 29.92 | 55,600 |
| RSPU | 82.47▼ | -0.72 (-0.87%) | 83.12 | 82.47 | 35,300 |
| RTH | 249.54▼ | -5.8747 (-2.30%) | 254.25 | 249.54 | 5,400 |
| RVER | 28.602▼ | -0.4566 (-1.57%) | 29.05 | 28.602 | 37,700 |
| RW | 23.506▲ | +0.0464 (+0.20%) | 23.73 | 23.506 | 300 |
| RWLC | 32.454▼ | -0.486 (-1.48%) | 32.89 | 32.454 | 5,100 |
| RWO | 47.19▼ | -0.75 (-1.56%) | 47.88 | 47.19 | 32,900 |
| RWX | 27.85▼ | -0.36 (-1.28%) | 28.20 | 27.85 | 30,900 |
| RXI | 188.55▼ | -4.4343 (-2.30%) | 191.86 | 188.55 | 7,000 |
| RXL | 46.13▼ | -1.5423 (-3.24%) | 47.01 | 46.10 | 7,000 |
| RYLD | 15.00▼ | -0.24 (-1.57%) | 15.18 | 14.99 | 1,073,841 |
| RZG | 56.21▼ | -0.7819 (-1.37%) | 56.82 | 56.21 | 1,700 |
| SABS | 3.70▼ | -0.37 (-9.09%) | 4.00 | 3.70 | 3,434,492 |
| SAEF | 27.33▼ | -0.3851 (-1.39%) | 27.63 | 27.33 | 1,300 |
| SAGP | 34.581▼ | -0.444 (-1.27%) | 34.99 | 34.581 | 4,800 |
| SATG | 14.426▼ | -1.2188 (-7.79%) | 15.62 | 14.33 | 44,300 |
| SAWS | 21.116▼ | -0.3416 (-1.59%) | 21.33 | 21.116 | 400 |
| SBCF | 29.20▼ | -0.64 (-2.14%) | 29.745 | 29.13 | 846,420 |
| SBEV | 0.433▲ | +0.032 (+7.98%) | 0.434 | 0.375 | 608,200 |
| SBFG | 19.89▼ | -0.35 (-1.73%) | 20.23 | 19.87 | 16,003 |
| SBFM | 1.10▼ | -0.01 (-0.90%) | 1.149 | 1.10 | 5,600 |
| SBIO | 49.08▼ | -1.61 (-3.18%) | 50.035 | 49.05 | 29,200 |
| SCAP | 34.966▼ | -0.3986 (-1.13%) | 35.34 | 34.966 | 2,000 |
| SCDV | 25.149▼ | -0.3358 (-1.32%) | 25.36 | 25.149 | 700 |
| SCHC | 46.65▼ | -0.80 (-1.69%) | 47.385 | 46.64 | 464,171 |
| SCHH | 22.15▼ | -0.34 (-1.51%) | 22.445 | 22.15 | 16,849,524 |
| SCHO | 24.26▼ | -0.04 (-0.16%) | 24.29 | 24.26 | 2,744,947 |
| SCHV | 30.62▼ | -0.42 (-1.35%) | 30.96 | 30.60 | 6,815,036 |
| SCHX | 26.09▼ | -0.35 (-1.32%) | 26.3901 | 26.065 | 33,915,107 |
| SCHY | 31.39▼ | -0.66 (-2.06%) | 31.79 | 31.365 | 746,800 |
| SDCI | 27.11▲ | +0.50 (+1.88%) | 27.14 | 26.69 | 99,000 |
| SDG | 82.541▼ | -1.829 (-2.17%) | 83.35 | 82.541 | 3,000 |
| SDOG | 64.32▼ | -0.82 (-1.26%) | 64.92 | 64.32 | 15,800 |
| SDTY | 40.583▼ | -0.8816 (-2.13%) | 41.03 | 40.583 | 9,800 |
| SE | 84.47▼ | -3.12 (-3.56%) | 86.57 | 84.295 | 3,270,716 |
| SEIE | 32.535▼ | -0.4562 (-1.38%) | 33.01 | 32.535 | 70,400 |
| SEIS | 27.344▼ | -0.3525 (-1.27%) | 27.71 | 27.32 | 41,200 |
| SEMG | 24.713▼ | -0.4061 (-1.62%) | 24.931 | 24.713 | 1,600 |
| SFY | 127.88▼ | -1.74 (-1.34%) | 129.31 | 127.85 | 24,100 |
| SGC | 9.98▼ | -0.29 (-2.82%) | 10.25 | 9.96 | 36,623 |
| SGML | 10.52▼ | -1.09 (-9.39%) | 11.41 | 10.4809 | 1,748,496 |
| SGMT | 4.86▼ | -0.33 (-6.36%) | 5.17 | 4.86 | 418,322 |
| SGOV | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 13,958,700 |
| SGVT | 100.61▲ | +0.02 (+0.02%) | 100.61 | 100.60 | 751,200 |
| SHE | 129.60▼ | -1.6488 (-1.26%) | 130.66 | 129.60 | 1,400 |
| SHOC | 74.04▼ | -0.64 (-0.86%) | 74.99 | 74.04 | 5,400 |
| SHPD | 21.505▲ | +0.6706 (+3.22%) | 21.505 | 20.82 | 1,300 |
| SHRY | 43.051▼ | -0.7009 (-1.60%) | 43.201 | 43.051 | 100 |
| SHYL | 44.22▼ | -0.15 (-0.34%) | 44.36 | 44.22 | 25,800 |
| SIFI | 43.31▼ | -0.17 (-0.39%) | 43.36 | 43.31 | 200 |
| SIL | 87.87▼ | -6.34 (-6.73%) | 90.70 | 87.5614 | 2,935,692 |
| SINT | 2.66▼ | -0.09 (-3.27%) | 2.79 | 2.65 | 13,500 |
| SIXA | 51.91▼ | -0.8341 (-1.58%) | 52.60 | 51.91 | 6,500 |
| SIXL | 37.923▼ | -0.5525 (-1.44%) | 38.18 | 37.923 | 300 |
| SIZE | 159.66▼ | -2.17 (-1.34%) | 161.20 | 159.66 | 2,331 |
| SKWD | 42.83▼ | -2.21 (-4.91%) | 44.60 | 42.77 | 380,158 |
| SKYU | 27.058▼ | -0.0756 (-0.28%) | 27.51 | 27.058 | 400 |
| SKYW | 88.96▼ | -3.22 (-3.49%) | 91.13 | 88.72 | 483,198 |
| SLDB | 7.12▼ | -0.64 (-8.25%) | 7.67 | 7.09 | 1,081,871 |
| SLGL | 75.34▼ | -4.408 (-5.53%) | 81.01 | 75.11 | 23,500 |
| SLVR | 57.75▼ | -4.11 (-6.64%) | 60.20 | 57.53 | 508,337 |
| SMAP | 24.25▼ | -0.3154 (-1.28%) | 24.44 | 24.25 | 1,300 |
| SMBS | 25.59▼ | -0.115 (-0.45%) | 25.6801 | 25.585 | 529,384 |
| SMCO | 26.985▼ | -0.2172 (-0.80%) | 27.34 | 26.985 | 47,800 |
| SMDD | 11.67▲ | +0.30 (+2.64%) | 11.67 | 11.34 | 14,100 |
| SMIZ | 36.929▼ | -0.541 (-1.44%) | 37.46 | 36.929 | 8,200 |
| SMLV | 134.76▼ | -1.8553 (-1.36%) | 136.13 | 134.76 | 1,000 |
| SMMU | 50.56▼ | -0.06 (-0.12%) | 50.65 | 50.56 | 114,900 |
| SMN | 11.48▲ | +0.5144 (+4.69%) | 11.48 | 11.20 | 44,700 |
| SMOM | 25.363▼ | -0.29 (-1.13%) | 25.61 | 25.363 | 5,200 |
| SMRF | 24.36▼ | -0.31 (-1.26%) | 24.89 | 24.36 | 2,300 |