Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIP | 40.49▲ | +0.11 (+0.27%) | 40.55 | 40.12 | 79,217 |
| WLAC | 10.64▼ | -0.04 (-0.37%) | 10.76 | 10.64 | 185,409 |
| WMT | 129.13▲ | +1.87 (+1.47%) | 129.685 | 126.82 | 13,815,438 |
| WNEB | 13.99▲ | +0.51 (+3.78%) | 13.99 | 13.41 | 103,602 |
| WOOF | 2.84▲ | +0.03 (+1.07%) | 2.87 | 2.76 | 1,669,086 |
| WOR | 55.32▲ | +0.55 (+1.00%) | 56.00 | 54.36 | 163,128 |
| WORX | 0.1093▼ | -0.009 (-7.61%) | 0.1199 | 0.1068 | 2,138,569 |
| WSFS | 70.29▲ | +1.65 (+2.40%) | 70.45 | 68.18 | 443,219 |
| WSM | 191.31▲ | +3.78 (+2.02%) | 192.60 | 184.88 | 775,902 |
| WSO | 403.88▲ | +12.98 (+3.32%) | 405.6075 | 388.42 | 300,061 |
| WST | 258.54▼ | -7.39 (-2.78%) | 264.525 | 257.345 | 577,694 |
| WTFC | 147.43▲ | +1.97 (+1.35%) | 147.95 | 144.49 | 326,051 |
| WTI | 2.77▼ | -0.15 (-5.14%) | 3.02 | 2.77 | 11,743,927 |
| WTIP | 37.8952▲ | +0.0607 (+0.16%) | 37.8952 | 37.711 | 3,223 |
| WTMY | 25.34▼ | -0.04 (-0.16%) | 25.35 | 25.34 | 129 |
| WTRG | 41.06▲ | +0.74 (+1.84%) | 41.155 | 40.305 | 2,182,900 |
| WTS | 304.19▲ | +3.04 (+1.01%) | 304.92 | 299.595 | 109,028 |
| WU | 9.00▲ | +0.13 (+1.47%) | 9.03 | 8.80 | 4,628,667 |
| WWR | 0.6021▼ | -0.0235 (-3.76%) | 0.6328 | 0.6011 | 560,143 |
| WWW | 17.18▲ | +0.37 (+2.20%) | 17.31 | 16.68 | 822,497 |
| WYY | 4.79▼ | -0.11 (-2.24%) | 5.11 | 4.77 | 25,213 |
| XBI | 131.82▲ | +1.17 (+0.90%) | 132.15 | 129.55 | 5,526,660 |
| XCEM | 43.93▼ | -0.03 (-0.07%) | 44.0099 | 43.308 | 133,967 |
| XCH | 1.16 | +0.00 (+0.00%) | 1.2379 | 1.16 | 1,884 |
| XCHG | 24.9099▲ | +0.1939 (+0.78%) | 24.91 | 24.70 | 990 |
| XCLR | 26.2394▲ | +0.0947 (+0.36%) | 26.2394 | 26.14 | 485 |
| XCOR | 80.1186▲ | +0.4109 (+0.52%) | 80.12 | 79.42 | 1,539 |
| XENE | 58.59▲ | +1.05 (+1.82%) | 58.94 | 57.44 | 744,083 |
| XHB | 104.18▲ | +1.80 (+1.76%) | 104.91 | 101.54 | 1,236,698 |
| XHS | 104.9088▼ | -0.2512 (-0.24%) | 104.9088 | 104.15 | 1,768 |
| XHYD | 38.235▲ | +0.16 (+0.42%) | 38.235 | 37.85 | 217 |
| XHYE | 39.21▲ | +0.075 (+0.19%) | 39.26 | 39.21 | 264 |
| XHYI | 37.65▲ | +0.09 (+0.24%) | 37.65 | 37.50 | 457 |
| XLCI | 24.5855▲ | +0.1175 (+0.48%) | 24.5855 | 24.42 | 1,314 |
| XLF | 51.33▲ | +0.13 (+0.25%) | 51.54 | 50.795 | 30,147,881 |
| XLP | 83.45▲ | +0.67 (+0.81%) | 83.6393 | 82.06 | 11,653,255 |
| XLY | 112.74▲ | +1.92 (+1.73%) | 112.89 | 110.395 | 6,660,344 |
| XMTR | 40.62▼ | -3.75 (-8.45%) | 44.34 | 40.51 | 824,266 |
| XOMA | 36.76▲ | +2.10 (+6.06%) | 37.00 | 34.69 | 303,037 |
| XPAY | 50.19▲ | +0.29 (+0.58%) | 50.29 | 49.74 | 54,168 |
| XPH | 56.61▲ | +1.05 (+1.89%) | 56.67 | 55.19 | 399,814 |
| XPOF | 7.58▲ | +0.23 (+3.13%) | 7.59 | 7.27 | 434,112 |
| XPRO | 16.69▼ | -0.42 (-2.45%) | 17.26 | 16.605 | 722,334 |
| XRN | 35.44▲ | +1.03 (+2.99%) | 35.53 | 34.07 | 96,105 |
| XRT | 83.86▲ | +0.77 (+0.93%) | 84.315 | 82.33 | 4,408,823 |
| XRTX | 2.285▼ | -0.525 (-18.68%) | 2.78 | 2.25 | 61,486 |
| XSPI | 46.60▲ | +0.3974 (+0.86%) | 46.6399 | 46.06 | 17,666 |
| XTLB | 2.48▲ | +0.14 (+5.98%) | 2.52 | 2.38 | 17,523 |
| XTN | 102.366▲ | +0.616 (+0.61%) | 102.37 | 100.78 | 99,796 |
| XV | 24.144▲ | +0.094 (+0.39%) | 24.155 | 23.97 | 14,372 |
| XXI | 6.64▲ | +0.24 (+3.75%) | 6.65 | 6.31 | 885,870 |
| XYL | 129.40▲ | +1.43 (+1.12%) | 129.83 | 126.90 | 1,725,111 |
| YALA | 6.59▲ | +0.08 (+1.23%) | 6.64 | 6.40 | 228,202 |
| YBIT | 24.24▼ | -0.15 (-0.62%) | 24.3099 | 23.9134 | 7,725 |
| YDES | 5.78▲ | +0.02 (+0.35%) | 6.49 | 5.70 | 17,184 |
| YEXT | 3.44▼ | -0.21 (-5.75%) | 3.625 | 3.44 | 2,119,239 |
| YJ | 1.57▲ | +0.03 (+1.95%) | 1.68 | 1.57 | 910 |
| YORW | 32.32▲ | +0.72 (+2.28%) | 32.34 | 31.35 | 149,044 |
| YPF | 42.69▼ | -0.79 (-1.82%) | 44.00 | 42.46 | 2,023,752 |
| YYAI | 1.01▲ | +0.103 (+11.36%) | 1.02 | 0.88 | 698,999 |
| ZBAO | 0.741▲ | +0.0097 (+1.33%) | 0.79 | 0.74 | 3,617 |
| ZBRA | 223.07▲ | +1.93 (+0.87%) | 223.99 | 218.93 | 608,072 |
| ZEO | 0.6075▼ | -0.0225 (-3.57%) | 0.6523 | 0.5991 | 115,359 |
| ZHDG | 21.705▲ | +0.0991 (+0.46%) | 21.705 | 21.58 | 2,148 |
| ZIG | 39.9954▲ | +0.2569 (+0.65%) | 39.9954 | 39.68 | 345 |
| ZJK | 1.8501▼ | -0.1499 (-7.49%) | 2.00 | 1.8501 | 2,837 |
| ZMUN | 50.175▲ | +0.025 (+0.05%) | 50.175 | 50.15 | 1,000 |
| ZS | 122.23▼ | -15.62 (-11.33%) | 133.50 | 120.7675 | 7,306,987 |
| ZYME | 27.35▲ | +0.64 (+2.40%) | 27.44 | 26.05 | 396,809 |