Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMH | 281.25▲ | +5.41 (+1.96%) | 281.92 | 274.66 | 8,621,798 |
| SMIZ | 34.2066▲ | +0.2966 (+0.87%) | 34.2066 | 33.9799 | 23,597 |
| SMLF | 69.31▲ | +0.71 (+1.03%) | 69.31 | 68.55 | 70,239 |
| SMLR | 39.54▲ | +4.12 (+11.63%) | 40.055 | 36.30 | 916,032 |
| SMLV | 128.5358▲ | +1.2258 (+0.96%) | 128.5358 | 127.29 | 10,598 |
| SMMT | 22.62▲ | +1.42 (+6.70%) | 22.84 | 21.17 | 3,806,500 |
| SMPL | 32.04▼ | -0.39 (-1.20%) | 32.535 | 31.95 | 1,410,454 |
| SMST | 23.29▼ | -4.07 (-14.88%) | 26.53 | 22.8627 | 1,568,200 |
| SMXT | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.0563 | 103,263 |
| SN | 106.36▲ | +7.10 (+7.15%) | 106.58 | 98.06 | 4,652,400 |
| SNA | 320.10▲ | +2.24 (+0.70%) | 320.8034 | 316.51 | 182,457 |
| SNDA | 24.92▲ | +0.77 (+3.19%) | 24.98 | 24.09 | 33,600 |
| SNDK | 46.21▲ | +1.25 (+2.78%) | 46.24 | 44.17 | 3,509,400 |
| SNDL | 1.25▲ | +0.03 (+2.46%) | 1.255 | 1.22 | 1,407,850 |
| SNDR | 25.70▲ | +0.67 (+2.68%) | 25.745 | 24.91 | 730,707 |
| SNPE | 55.50▲ | +0.19 (+0.34%) | 55.57 | 55.19 | 379,700 |
| SNPS | 523.11▲ | +1.33 (+0.25%) | 526.09 | 514.00 | 979,181 |
| SNSE | 9.265▲ | +0.415 (+4.69%) | 9.32 | 8.72 | 8,680 |
| SNSR | 38.42▲ | +0.80 (+2.13%) | 38.42 | 37.80 | 26,387 |
| SNTH | 27.81▲ | +0.15 (+0.54%) | 27.81 | 27.47 | 12,900 |
| SNV | 54.94▲ | +1.15 (+2.14%) | 54.995 | 53.74 | 1,092,296 |
| SOBR | 2.96▼ | -0.22 (-6.92%) | 3.155 | 2.91 | 38,895 |
| SOFI | 18.12▲ | +0.48 (+2.72%) | 18.2899 | 17.52 | 67,100,668 |
| SOFX | 20.15▲ | +1.07 (+5.61%) | 20.45 | 18.84 | 441,000 |
| SOHU | 13.69▲ | +0.21 (+1.56%) | 13.69 | 13.294 | 79,956 |
| SOLT | 15.19▲ | +1.40 (+10.15%) | 15.289 | 14.25 | 1,083,900 |
| SOLV | 78.25▲ | +0.36 (+0.46%) | 78.43 | 77.25 | 1,166,500 |
| SOLZ | 17.02▲ | +0.86 (+5.32%) | 17.07 | 16.484 | 457,000 |
| SOND | 2.77▼ | -0.66 (-19.24%) | 3.40 | 2.75 | 320,587 |
| SONY | 25.71▲ | +0.24 (+0.94%) | 25.73 | 25.47 | 4,646,179 |
| SOUL | 10.05▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 1,334 |
| SOUN | 11.25▲ | +0.77 (+7.35%) | 11.34 | 10.50 | 56,281,498 |
| SOXL | 26.05▲ | +1.34 (+5.42%) | 26.39 | 24.49 | 104,795,375 |
| SOXQ | 44.16▲ | +0.81 (+1.87%) | 44.31 | 43.24 | 543,443 |
| SOXS | 7.55▼ | -0.45 (-5.63%) | 8.08 | 7.45 | 260,875,334 |
| SOXX | 242.14▲ | +4.52 (+1.90%) | 243.12 | 237.00 | 5,976,900 |
| SOYB | 22.11▲ | +0.32 (+1.47%) | 22.14 | 21.78 | 20,943 |
| SPAB | 25.48▼ | -0.02 (-0.08%) | 25.48 | 25.4206 | 1,547,786 |
| SPCY | 28.173▲ | +1.485 (+5.56%) | 28.173 | 27.25 | 4,300 |
| SPD | 38.126▲ | +0.456 (+1.21%) | 38.126 | 37.68 | 5,855 |
| SPDN | 10.26▼ | -0.05 (-0.48%) | 10.325 | 10.26 | 3,203,550 |
| SPDV | 33.23▲ | +0.277 (+0.84%) | 33.23 | 32.98 | 4,477 |
| SPEM | 43.00▲ | +0.15 (+0.35%) | 43.01 | 42.67 | 1,328,084 |
| SPFF | 9.078▲ | +0.098 (+1.09%) | 9.078 | 8.94 | 47,929 |
| SPGM | 69.38▲ | +0.31 (+0.45%) | 69.44 | 68.93 | 30,747 |
| SPHB | 99.26▲ | +1.61 (+1.65%) | 99.32 | 97.53 | 389,942 |
| SPIB | 33.46▲ | +0.02 (+0.06%) | 33.46 | 33.41 | 3,757,334 |
| SPIP | 25.94▼ | -0.01 (-0.04%) | 25.94 | 25.90 | 159,051 |
| SPLB | 22.53▼ | -0.01 (-0.04%) | 22.53 | 22.3847 | 1,976,578 |
| SPLG | 72.97▲ | +0.32 (+0.44%) | 72.985 | 72.53 | 5,521,935 |
| SPMB | 21.99▼ | -0.02 (-0.09%) | 21.99 | 21.9412 | 605,396 |
| SPOK | 17.41▼ | -0.67 (-3.71%) | 18.05 | 17.40 | 126,490 |
| SPPP | 12.44▲ | +0.64 (+5.42%) | 12.4584 | 12.07 | 1,773,030 |
| SPRU | 1.78▼ | -0.18 (-9.18%) | 1.99 | 1.78 | 363,729 |
| SPRX | 29.10▲ | +0.50 (+1.75%) | 29.1838 | 28.687 | 42,607 |
| SPRY | 16.75▲ | +0.66 (+4.10%) | 16.76 | 15.75 | 1,285,251 |
| SPSC | 139.94▲ | +1.07 (+0.77%) | 140.16 | 137.34 | 341,522 |
| SPSK | 18.25▲ | +0.038 (+0.21%) | 18.28 | 18.162 | 148,300 |
| SPT | 20.77▼ | -0.36 (-1.70%) | 21.16 | 20.66 | 448,748 |
| SPTE | 31.126▲ | +0.266 (+0.86%) | 31.14 | 30.83 | 12,300 |
| SPTM | 75.28▲ | +0.35 (+0.47%) | 75.31 | 74.82 | 486,600 |
| SPUS | 44.67▲ | +0.44 (+0.99%) | 44.67 | 44.201 | 337,171 |
| SPUU | 157.52▲ | +1.43 (+0.92%) | 157.62 | 156.092 | 13,555 |
| SPXC | 172.55▲ | +3.60 (+2.13%) | 172.72 | 168.61 | 354,213 |
| SPXL | 175.43▲ | +2.20 (+1.27%) | 175.50 | 172.355 | 1,962,366 |
| SPXS | 4.64▼ | -0.07 (-1.49%) | 4.74 | 4.64 | 26,592,226 |
| SPXU | 16.61▼ | -0.22 (-1.31%) | 16.9089 | 16.595 | 16,562,375 |
| SPY | 620.45▲ | +2.80 (+0.45%) | 620.48 | 616.61 | 66,149,436 |
| SPYC | 41.3809▲ | +0.3409 (+0.83%) | 41.3809 | 40.85 | 8,594 |
| SPYD | 43.43▲ | +0.28 (+0.65%) | 43.475 | 43.0604 | 1,136,820 |
| SPYG | 95.05▲ | +0.72 (+0.76%) | 95.055 | 94.24 | 2,289,176 |
| SPYQ | 138.3725▲ | +1.1645 (+0.85%) | 138.3725 | 137.27 | 1,320 |
| SPYX | 50.98▲ | +0.19 (+0.37%) | 51.00 | 50.71 | 59,622 |
| SQEW | 33.582▲ | +0.276 (+0.83%) | 33.582 | 33.42 | 4,500 |
| SQLV | 41.22▲ | +0.413 (+1.01%) | 41.26 | 40.77 | 902 |
| SQQQ | 19.66▼ | -0.41 (-2.04%) | 20.19 | 19.65 | 76,959,500 |
| SRE | 74.82▼ | -1.36 (-1.79%) | 76.07 | 74.55 | 3,303,800 |
| SRET | 21.48▲ | +0.08 (+0.37%) | 21.49 | 21.22 | 23,733 |
| SRL | 5.92▲ | +0.11 (+1.89%) | 5.93 | 5.75 | 3,200 |
| SRLN | 41.40▲ | +0.05 (+0.12%) | 41.40 | 41.34 | 1,678,478 |
| SRRK | 35.55▲ | +1.79 (+5.30%) | 35.76 | 33.50 | 1,029,196 |
| SSD | 164.58▲ | +4.42 (+2.76%) | 164.58 | 159.53 | 535,079 |
| SSFI | 21.34▼ | -0.03 (-0.14%) | 21.34 | 21.31 | 7,400 |
| SSG | 13.10▼ | -0.51 (-3.75%) | 13.81 | 13.04 | 188,371 |
| SSII | 5.17▼ | -0.49 (-8.66%) | 6.04 | 5.11 | 139,600 |
| SSL | 5.00▲ | +0.40 (+8.70%) | 5.01 | 4.79 | 2,012,102 |
| SSO | 98.47▲ | +0.88 (+0.90%) | 98.49 | 97.31 | 1,433,195 |
| SSXU | 31.848▲ | +0.055 (+0.17%) | 31.848 | 31.69 | 600 |
| SSY | 0.9051▲ | +0.0051 (+0.57%) | 0.95 | 0.90 | 28,959 |
| SSYS | 11.60▲ | +0.25 (+2.20%) | 11.67 | 11.37 | 309,777 |
| ST | 32.06▲ | +0.98 (+3.15%) | 32.26 | 31.12 | 2,455,374 |
| STAA | 17.56▲ | +0.54 (+3.17%) | 17.75 | 16.84 | 716,604 |
| STAI | 0.649▲ | +0.016 (+2.53%) | 0.653 | 0.63 | 180,391 |
| STCE | 53.92▲ | +3.92 (+7.84%) | 53.92 | 50.88 | 36,100 |
| STEM | 7.52▲ | +1.16 (+18.24%) | 7.70 | 6.47 | 483,322 |
| STEP | 56.61▲ | +1.14 (+2.06%) | 56.73 | 55.245 | 448,884 |
| STHO | 7.86▼ | -0.15 (-1.87%) | 8.02 | 7.83 | 58,472 |
| STKL | 6.14▲ | +0.14 (+2.33%) | 6.175 | 5.98 | 569,688 |
| STKS | 4.75▲ | +0.34 (+7.71%) | 4.86 | 4.39 | 168,643 |
| STLD | 134.06▲ | +3.905 (+3.00%) | 134.34 | 130.925 | 1,652,092 |