Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOTE | 88.8171▲ | +0.5682 (+0.64%) | 88.87 | 88.22 | 17,698 |
| VOYG | 51.77▲ | +3.18 (+6.54%) | 52.40 | 46.8087 | 3,997,232 |
| VPL | 115.82▲ | +1.24 (+1.08%) | 116.07 | 113.80 | 340,841 |
| VPX | 28.8559▲ | +0.2492 (+0.87%) | 28.8559 | 28.73 | 143 |
| VRTX | 447.97▲ | +10.75 (+2.46%) | 449.29 | 434.08 | 1,357,679 |
| VSEC | 176.92▲ | +3.37 (+1.94%) | 178.09 | 171.62 | 294,843 |
| VSS | 161.26▲ | +0.42 (+0.26%) | 161.56 | 159.54 | 163,896 |
| VT | 157.87▲ | +0.71 (+0.45%) | 158.01 | 156.47 | 3,200,006 |
| VTES | 101.15▲ | +0.06 (+0.06%) | 101.18 | 101.04 | 129,268 |
| VTEX | 3.73▲ | +0.19 (+5.37%) | 3.75 | 3.55 | 1,124,597 |
| VTHR | 332.25▲ | +1.88 (+0.57%) | 332.59 | 329.72 | 11,147 |
| VTI | 371.66▲ | +2.30 (+0.62%) | 371.92 | 368.75 | 2,951,085 |
| VTR | 85.79▼ | -2.26 (-2.57%) | 88.43 | 85.60 | 2,241,325 |
| VTWG | 279.3698▲ | +2.1698 (+0.78%) | 280.16 | 275.27 | 84,174 |
| VUG | 89.22▲ | +1.01 (+1.14%) | 89.25 | 88.11 | 9,788,185 |
| VV | 347.22▲ | +2.13 (+0.62%) | 347.52 | 344.7203 | 244,046 |
| VWAV | 6.07▲ | +0.99 (+19.49%) | 6.1375 | 5.10 | 1,186,150 |
| VXUS | 85.99▲ | +0.14 (+0.16%) | 86.175 | 85.08 | 5,441,388 |
| WAI | 1.92▼ | -0.02 (-1.03%) | 1.93 | 1.60 | 2,291 |
| WAMA | 26.5144▲ | +0.1785 (+0.68%) | 26.52 | 26.38 | 43,786 |
| WARP | 38.375▲ | +0.85 (+2.27%) | 38.617 | 37.13 | 418,710 |
| WAT | 366.67▲ | +24.49 (+7.16%) | 367.615 | 348.00 | 1,046,278 |
| WCLD | 30.52▲ | +1.08 (+3.67%) | 30.79 | 29.71 | 621,847 |
| WCMI | 19.10▲ | +0.07 (+0.37%) | 19.155 | 18.86 | 879,237 |
| WDEF | 31.56▲ | +1.27 (+4.19%) | 31.65 | 30.94 | 35,857 |
| WEAV | 5.76▲ | +0.18 (+3.23%) | 5.815 | 5.54 | 784,127 |
| WEEL | 20.54▲ | +0.1006 (+0.49%) | 20.5499 | 20.21 | 4,373 |
| WEPN | 47.4661▲ | +2.0943 (+4.62%) | 47.4661 | 45.36 | 3,908 |
| WERN | 41.52▲ | +0.60 (+1.47%) | 41.61 | 40.28 | 688,883 |
| WFCF | 11.66▲ | +1.13 (+10.73%) | 11.91 | 10.5601 | 6,684 |
| WGO | 30.33▲ | +0.42 (+1.40%) | 30.49 | 29.11 | 393,019 |
| WHD | 58.28▼ | -2.36 (-3.89%) | 60.51 | 57.83 | 744,769 |
| WHLR | 1.09▲ | +0.07 (+6.86%) | 1.11 | 0.99 | 629,912 |
| WING | 157.61▲ | +5.52 (+3.63%) | 159.31 | 150.00 | 1,307,430 |
| WINN | 33.55▲ | +0.58 (+1.76%) | 33.55 | 33.04 | 317,492 |
| WIP | 40.82▲ | +0.44 (+1.09%) | 40.82 | 40.332 | 35,508 |
| WIW | 8.51▲ | +0.03 (+0.35%) | 8.515 | 8.48 | 131,473 |
| WLDS | 0.8647▼ | -0.0093 (-1.06%) | 0.90 | 0.8538 | 66,763 |
| WMB | 73.13▼ | -1.24 (-1.67%) | 74.94 | 73.07 | 7,240,384 |
| WMG | 32.35▼ | -0.95 (-2.85%) | 33.58 | 32.0508 | 2,885,501 |
| WMS | 140.05▼ | -0.30 (-0.21%) | 140.39 | 137.05 | 636,599 |
| WRB | 64.30▼ | -0.99 (-1.52%) | 65.5506 | 64.28 | 1,611,508 |
| WSBK | 12.68▼ | -0.09 (-0.70%) | 12.785 | 12.68 | 5,031 |
| WSHP | 6.85▲ | +0.65 (+10.48%) | 6.88 | 6.205 | 66,142 |
| WSM | 205.60▲ | +2.42 (+1.19%) | 207.15 | 199.205 | 1,135,640 |
| WSML | 34.95▲ | +0.18 (+0.52%) | 34.95 | 34.74 | 6,578 |
| WSO | 365.42▼ | -15.53 (-4.08%) | 375.275 | 363.05 | 480,215 |
| WST | 321.80▲ | +9.09 (+2.91%) | 323.86 | 313.60 | 658,102 |
| WTTR | 18.14▼ | -0.52 (-2.79%) | 18.875 | 18.08 | 942,303 |
| WVE | 6.47▲ | +0.13 (+2.05%) | 6.505 | 6.28 | 2,992,450 |
| WWR | 0.5726▲ | +0.0162 (+2.91%) | 0.5774 | 0.55 | 798,026 |
| WXM | 0.461▲ | +0.001 (+0.22%) | 0.51 | 0.46 | 36,274 |
| WYHG | 0.8855▲ | +0.0243 (+2.82%) | 0.9296 | 0.8555 | 18,886 |
| XAR | 289.56▲ | +10.66 (+3.82%) | 290.6099 | 280.00 | 285,731 |
| XBB | 41.08▲ | +0.17 (+0.42%) | 41.10 | 40.89 | 1,350,174 |
| XCBE | 9.90▲ | +0.02 (+0.20%) | 9.91 | 9.90 | 1,385 |
| XCCC | 37.03▲ | +0.13 (+0.35%) | 37.045 | 36.8421 | 1,927,606 |
| XCEM | 52.41▲ | +0.57 (+1.10%) | 52.51 | 51.31 | 237,272 |
| XCUR | 2.97▲ | +0.18 (+6.45%) | 3.00 | 2.76 | 12,553 |
| XEL | 79.26▼ | -1.74 (-2.15%) | 80.90 | 79.16 | 4,609,897 |
| XES | 121.39▼ | -2.08 (-1.68%) | 123.95 | 121.14 | 253,986 |
| XEY | 23.5889▼ | -0.1661 (-0.70%) | 23.5889 | 23.46 | 137 |
| XFOR | 4.14▲ | +0.11 (+2.73%) | 4.18 | 4.00 | 295,731 |
| XHG | 0.995▼ | -0.005 (-0.50%) | 1.0199 | 0.99 | 3,572 |
| XLG | 64.24▲ | +0.52 (+0.82%) | 64.265 | 63.66 | 1,502,829 |
| XLK | 186.85▲ | +2.42 (+1.31%) | 187.58 | 183.79 | 10,961,413 |
| XLKI | 28.0818▲ | +0.1223 (+0.44%) | 28.14 | 27.94 | 8,876 |
| XLSR | 66.28▲ | +0.3608 (+0.55%) | 66.3199 | 65.8063 | 32,809 |
| XLUI | 24.395▼ | -0.141 (-0.57%) | 24.6099 | 24.35 | 33,289 |
| XLV | 150.88▲ | +2.09 (+1.40%) | 151.35 | 149.11 | 9,719,797 |
| XOMO | 11.32▼ | -0.18 (-1.57%) | 11.54 | 11.31 | 35,372 |
| XOVR | 20.36▲ | +0.48 (+2.41%) | 20.36 | 19.87 | 9,267,956 |
| XPAY | 54.84▲ | +0.29 (+0.53%) | 54.85 | 54.43 | 44,582 |
| XRT | 85.61▲ | +1.65 (+1.97%) | 85.86 | 84.04 | 7,394,615 |
| XSW | 169.55▲ | +4.39 (+2.66%) | 170.11 | 165.72 | 42,067 |
| XTLB | 2.46▲ | +0.02 (+0.82%) | 2.54 | 2.45 | 8,946 |
| XTN | 111.55▲ | +0.83 (+0.75%) | 111.915 | 109.08 | 9,867 |
| XTR | 28.694▲ | +0.1161 (+0.41%) | 28.694 | 28.52 | 429 |
| XTWO | 49.05▲ | +0.02 (+0.04%) | 49.0576 | 49.02 | 12,419 |
| XWEL | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.31 | 82,661 |
| XXV | 24.0675▲ | +0.4475 (+1.89%) | 24.11 | 23.60 | 7,263 |
| XYLD | 40.67▲ | +0.08 (+0.20%) | 40.6855 | 40.565 | 573,593 |
| XYZG | 16.1679▲ | +1.2418 (+8.32%) | 16.1732 | 14.50 | 4,256 |
| XYZY | 26.96▲ | +0.4295 (+1.62%) | 26.96 | 26.035 | 8,843 |
| YBMN | 13.9835▲ | +0.2649 (+1.93%) | 13.9835 | 13.11 | 8,253 |
| YBTY | 13.795▲ | +0.09 (+0.66%) | 13.8099 | 13.62 | 4,137 |
| YDES | 3.51▼ | -0.43 (-10.91%) | 3.93 | 3.50 | 12,047 |
| YEAR | 50.39▲ | +0.01 (+0.02%) | 50.3981 | 50.37 | 193,876 |
| YGLD | 37.56▲ | +0.755 (+2.05%) | 37.65 | 36.5125 | 16,322 |
| YHGJ | 3.58▲ | +0.15 (+4.37%) | 3.60 | 3.38 | 10,831 |
| YJ | 1.5701▲ | +0.0201 (+1.30%) | 1.7283 | 1.5701 | 1,424 |
| YLDE | 55.7418▼ | -0.2232 (-0.40%) | 55.99 | 55.695 | 30,506 |
| YMAG | 12.89▲ | +0.07 (+0.55%) | 12.9001 | 12.78 | 662,850 |
| YMT | 1.10▲ | +0.13 (+13.40%) | 1.18 | 0.93 | 89,761 |
| YQQQ | 10.025▼ | -0.12 (-1.18%) | 10.14 | 10.01 | 35,123 |
| YSWY | 21.70▼ | -0.34 (-1.54%) | 22.625 | 21.70 | 259,770 |
| YUM | 150.03▼ | -1.99 (-1.31%) | 152.06 | 149.32 | 2,573,932 |
| ZCMD | 0.5403▼ | -1.0097 (-65.14%) | 1.49 | 0.5079 | 1,624,302 |
| ZDAI | 2.21▲ | +0.08 (+3.76%) | 2.22 | 2.05 | 29,344 |
| ZDGE | 3.01▲ | +0.14 (+4.88%) | 3.03 | 2.88 | 62,200 |