Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSA | 158.72▼ | -0.9548 (-0.60%) | 159.82 | 158.635 | 23,838 |
| SUZ | 8.90▼ | -0.06 (-0.67%) | 9.06 | 8.87 | 2,941,414 |
| SVC | 7.87▲ | +0.23 (+3.01%) | 7.94 | 7.63 | 1,523,583 |
| SVCO | 6.86▼ | -0.38 (-5.25%) | 7.33 | 6.80 | 373,026 |
| SVRA | 5.26▼ | -0.23 (-4.19%) | 5.51 | 5.25 | 1,334,839 |
| SWAN | 33.33▼ | -0.18 (-0.54%) | 33.60 | 33.3055 | 4,103 |
| SWMR | 33.01▼ | -3.50 (-9.59%) | 36.95 | 32.71 | 466,793 |
| SWVL | 3.12▲ | +0.91 (+41.18%) | 3.15 | 2.29 | 4,757,327 |
| SXTC | 3.00▼ | -0.46 (-13.29%) | 3.34 | 3.00 | 116,256 |
| SYM | 39.875▼ | -1.265 (-3.07%) | 41.565 | 39.79 | 1,328,032 |
| SYNA | 95.08▼ | -2.51 (-2.57%) | 97.88 | 94.69 | 749,111 |
| T | 26.01▲ | +0.58 (+2.28%) | 26.03 | 25.5086 | 22,672,085 |
| TAN | 48.65▼ | -1.09 (-2.19%) | 49.92 | 48.54 | 632,471 |
| TAOP | 0.7695▼ | -0.3505 (-31.29%) | 1.06 | 0.751 | 259,928 |
| TARA | 3.82▼ | -0.17 (-4.26%) | 3.99 | 3.785 | 399,078 |
| TAXE | 50.23▼ | -0.085 (-0.17%) | 50.34 | 50.22 | 18,221 |
| TBCH | 12.45▼ | -0.53 (-4.08%) | 13.11 | 12.38 | 331,026 |
| TBLL | 105.61▼ | -0.01 (-0.01%) | 105.64 | 105.61 | 172,121 |
| TBN | 37.15▼ | -0.60 (-1.59%) | 38.1999 | 36.78 | 43,228 |
| TBX | 28.87▲ | +0.13 (+0.45%) | 28.87 | 28.79 | 1,771 |
| TCPB | 49.83▼ | -0.395 (-0.79%) | 50.00 | 49.82 | 20,896 |
| TCV | 33.42▲ | +0.05 (+0.15%) | 33.60 | 33.41 | 8,028 |
| TDF | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.767 | 34,091 |
| TDTF | 23.25▼ | -0.135 (-0.58%) | 23.38 | 23.25 | 101,610 |
| TDTH | 1.895▼ | -0.065 (-3.32%) | 2.00 | 1.895 | 8,736 |
| TECS | 61.89▲ | +2.77 (+4.69%) | 62.00 | 59.10 | 453,384 |
| TEK | 38.45▼ | -0.4982 (-1.28%) | 39.069 | 38.45 | 2,973 |
| TEKX | 60.59▼ | -3.7848 (-5.88%) | 62.94 | 60.59 | 3,579 |
| TELO | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.14 | 36,957 |
| TER | 354.97▼ | -17.09 (-4.59%) | 370.5812 | 353.51 | 2,373,639 |
| TEVA | 36.44▼ | -1.18 (-3.14%) | 37.42 | 36.37 | 3,138,885 |
| TEXU | 42.9025▲ | +0.816 (+1.94%) | 42.9025 | 42.27 | 5,621 |
| TFI | 44.70▼ | -0.07 (-0.16%) | 44.805 | 44.6941 | 1,094,195 |
| TFII | 133.31▼ | -2.95 (-2.16%) | 137.695 | 132.69 | 160,951 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 1,788,052 |
| TFLR | 50.68▲ | +0.05 (+0.10%) | 50.68 | 50.62 | 99,845 |
| TG | 7.80▲ | +0.14 (+1.83%) | 7.82 | 7.68 | 101,278 |
| TGLB | 30.5229▼ | -0.0231 (-0.08%) | 30.62 | 30.5229 | 275 |
| TGRW | 47.3756▼ | -0.3537 (-0.74%) | 47.55 | 47.3756 | 3,624 |
| TGS | 28.15▼ | -0.40 (-1.40%) | 28.72 | 27.90 | 175,641 |
| TGTX | 53.93▼ | -1.79 (-3.21%) | 55.53 | 53.83 | 1,030,693 |
| THCH | 1.30▲ | +0.0294 (+2.31%) | 1.415 | 1.28 | 4,426 |
| THNQ | 90.9426▼ | -1.9074 (-2.05%) | 92.83 | 90.925 | 14,167 |
| THRM | 39.545▼ | -0.835 (-2.07%) | 40.54 | 39.36 | 219,541 |
| THTA | 15.705▲ | +0.015 (+0.10%) | 15.71 | 15.61 | 29,733 |
| TK | 13.05▲ | +0.28 (+2.19%) | 13.105 | 12.78 | 395,608 |
| TKC | 5.40 | +0.00 (+0.00%) | 5.44 | 5.38 | 827,451 |
| TKNZ | 30.3192▼ | -1.1799 (-3.75%) | 31.25 | 30.165 | 5,425 |
| TKR | 120.82▼ | -3.72 (-2.99%) | 125.275 | 120.81 | 639,070 |
| TLF | 2.58▼ | -0.07 (-2.64%) | 2.635 | 2.58 | 120,091 |
| TLG | 27.6491▼ | -0.3078 (-1.10%) | 27.90 | 27.6491 | 340 |
| TLN | 296.105▼ | -8.475 (-2.78%) | 307.82 | 294.75 | 684,614 |
| TLPH | 1.20▼ | -0.03 (-2.44%) | 1.23 | 1.20 | 123,930 |
| TLSA | 1.01▼ | -0.07 (-6.48%) | 1.08 | 0.998 | 565,521 |
| TLTD | 104.511▼ | -0.323 (-0.31%) | 104.88 | 104.265 | 7,546 |
| TMB | 25.15▼ | -0.16 (-0.63%) | 25.23 | 25.15 | 38,266 |
| TME | 8.56▼ | -0.10 (-1.15%) | 8.82 | 8.53 | 5,653,397 |
| TMED | 35.4644▼ | -0.4579 (-1.27%) | 35.74 | 35.4644 | 10,923 |
| TMQ | 3.62▼ | -0.16 (-4.23%) | 3.81 | 3.6001 | 1,803,956 |
| TMSL | 42.84▼ | -0.67 (-1.54%) | 43.61 | 42.84 | 285,081 |
| TNGX | 23.34▼ | -1.94 (-7.67%) | 25.085 | 23.275 | 1,998,350 |
| TNGY | 11.0307▼ | -0.0457 (-0.41%) | 11.15 | 10.9916 | 608,893 |
| TNL | 71.21▼ | -0.48 (-0.67%) | 72.655 | 71.195 | 353,435 |
| TNON | 5.00▼ | -0.02 (-0.40%) | 5.62 | 4.75 | 7,731,803 |
| TNUK | 23.9771▼ | -0.4729 (-1.93%) | 24.3501 | 23.9771 | 857 |
| TOLZ | 58.9624▼ | -0.2434 (-0.41%) | 59.365 | 58.92 | 4,432 |
| TOPS | 0.7539▼ | -0.035 (-4.44%) | 0.79 | 0.741 | 115,429 |
| TPC | 88.84▼ | -3.11 (-3.38%) | 92.4816 | 88.525 | 410,230 |
| TPFC | 28.7623▼ | -0.1013 (-0.35%) | 28.835 | 28.7623 | 308 |
| TPFG | 26.0471▼ | -0.4429 (-1.67%) | 26.22 | 26.0471 | 460 |
| TPFI | 24.63▼ | -0.045 (-0.18%) | 24.75 | 24.63 | 1,198 |
| TPLC | 50.9681▼ | -0.3319 (-0.65%) | 51.30 | 50.935 | 6,338 |
| TPSC | 47.98▼ | -0.28 (-0.58%) | 48.292 | 47.93 | 8,156 |
| TPUT | 25.265▼ | -0.015 (-0.06%) | 25.27 | 25.20 | 1,077 |
| TPVG | 5.43▲ | +0.09 (+1.69%) | 5.43 | 5.35 | 222,420 |
| TPZ | 21.2181▼ | -0.2629 (-1.22%) | 21.495 | 21.2181 | 5,583 |
| TRAK | 8.30▲ | +0.35 (+4.40%) | 8.34 | 7.7901 | 199,963 |
| TRAX | 41.86▼ | -2.88 (-6.44%) | 44.6136 | 41.69 | 409,886 |
| TRDA | 7.00▼ | -0.27 (-3.71%) | 7.24 | 6.94 | 111,601 |
| TREE | 28.96▲ | +0.68 (+2.40%) | 29.055 | 28.16 | 552,256 |
| TRFK | 93.33▼ | -2.10 (-2.20%) | 94.99 | 92.97 | 130,793 |
| TRFM | 59.6435▼ | -0.9765 (-1.61%) | 60.55 | 59.56 | 15,535 |
| TRLV | 11.82▲ | +0.79 (+7.16%) | 11.92 | 10.87 | 1,363,138 |
| TRNO | 66.59▼ | -0.52 (-0.77%) | 67.38 | 66.485 | 491,616 |
| TRNS | 85.85▼ | -4.02 (-4.47%) | 91.17 | 85.59 | 127,609 |
| TRUC | 25.596▲ | +0.3748 (+1.49%) | 25.596 | 25.48 | 619 |
| TRVI | 16.79▼ | -1.17 (-6.51%) | 18.0899 | 16.625 | 1,972,018 |
| TSCM | 20.465▼ | -0.4079 (-1.95%) | 20.80 | 20.465 | 709 |
| TSCV | 31.4265▼ | -0.1747 (-0.55%) | 31.77 | 31.419 | 3,023 |
| TSEC | 25.45▼ | -0.20 (-0.78%) | 25.52 | 25.44 | 62,602 |
| TSEM | 208.01▼ | -11.84 (-5.39%) | 220.5695 | 206.9099 | 1,248,115 |
| TSIC | 25.4333▲ | +0.1813 (+0.72%) | 25.4333 | 25.35 | 286 |
| TSM | 417.52▼ | -9.78 (-2.29%) | 429.12 | 417.32 | 8,859,447 |
| TSME | 47.42▼ | -0.97 (-2.00%) | 48.36 | 47.42 | 61,681 |
| TSMX | 76.7446▼ | -3.7254 (-4.63%) | 80.95 | 76.63 | 338,749 |
| TSMZ | 7.92▲ | +0.17 (+2.19%) | 7.93 | 7.75 | 58,654 |
| TSNF | 30.8199▼ | -0.8961 (-2.83%) | 31.35 | 30.8199 | 380 |
| TSSI | 8.15▼ | -0.28 (-3.32%) | 8.45 | 8.0548 | 702,948 |
| TTMI | 118.65▼ | -6.08 (-4.87%) | 123.78 | 118.23 | 1,355,806 |
| TURF | 35.6864▼ | -0.3142 (-0.87%) | 36.185 | 35.59 | 10,660 |