Technical stock screener for Evening Star results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMTR | 34.49▼ | -1.47 (-4.09%) | 36.74 | 34.30 | 649,086 |
| WRLD | 170.60▼ | -4.46 (-2.55%) | 175.75 | 170.26 | 76,700 |
| VCRB | 76.76▼ | -0.295 (-0.38%) | 76.85 | 76.70 | 423,700 |
| VCLT | 74.35▼ | -0.79 (-1.05%) | 74.71 | 74.2601 | 1,483,384 |
| VBK | 279.10▼ | -4.23 (-1.49%) | 281.97 | 279.10 | 194,529 |
| TMED | 25.111▼ | -0.314 (-1.24%) | 25.47 | 25.109 | 700 |
| TCMD | 9.96▼ | -0.30 (-2.92%) | 10.17 | 9.91 | 132,891 |
| TAN | 38.10▼ | -0.82 (-2.11%) | 38.62 | 37.86 | 378,184 |
| REVS | 26.5823▼ | -0.2077 (-0.78%) | 26.70 | 26.56 | 4,644 |
| QURE | 14.40▼ | -0.48 (-3.23%) | 15.00 | 14.37 | 1,093,618 |
| QRFT | 56.973▼ | -0.198 (-0.35%) | 57.14 | 56.973 | 200 |
| QQQJ | 32.33▼ | -0.38 (-1.16%) | 32.57 | 32.32 | 39,133 |
| QLV | 68.332▼ | -0.409 (-0.59%) | 68.60 | 68.332 | 1,700 |
| PSCT | 46.88▼ | -0.98 (-2.05%) | 47.73 | 46.88 | 4,200 |
| PGEN | 1.83▼ | -0.08 (-4.19%) | 1.92 | 1.81 | 1,347,645 |
| PFN | 7.44▼ | -0.10 (-1.33%) | 7.47 | 7.44 | 219,152 |
| PBD | 13.20▼ | -0.10 (-0.75%) | 13.33 | 13.185 | 11,531 |
| NVS | 121.02▼ | -2.71 (-2.19%) | 122.86 | 119.98 | 2,754,100 |
| NVNO | 4.18▼ | -0.14 (-3.24%) | 4.47 | 4.16 | 88,621 |
| NVCR | 17.60▼ | -0.86 (-4.66%) | 18.25 | 17.56 | 970,518 |
| NTLA | 11.535▼ | -0.625 (-5.14%) | 12.125 | 11.27 | 3,730,736 |
| MOVE | 0.70▼ | -0.07 (-9.09%) | 0.77 | 0.672 | 134,842 |
| MNDR | 1.08▼ | -0.07 (-6.09%) | 1.14 | 1.06 | 69,700 |
| MNBD | 25.426▼ | -0.0499 (-0.20%) | 25.465 | 25.42 | 3,165 |
| MDWD | 20.03▼ | -1.06 (-5.03%) | 21.235 | 20.03 | 40,117 |
| MDBH | 4.515▼ | -0.2852 (-5.94%) | 4.96 | 4.515 | 869 |
| MASI | 162.99▼ | -3.33 (-2.00%) | 165.75 | 161.03 | 459,103 |
| LGHT | 10.30▼ | -0.22 (-2.09%) | 10.37 | 10.30 | 1,000 |
| LGDX | 21.443▼ | -0.094 (-0.44%) | 21.48 | 21.443 | 12,000 |
| KIO | 12.47▼ | -0.14 (-1.11%) | 12.4999 | 12.437 | 236,140 |
| KBUF | 30.616▼ | -0.068 (-0.22%) | 30.73 | 30.616 | 2,500 |
| KALA | 5.85▼ | -1.05 (-15.22%) | 6.89 | 5.85 | 154,052 |
| JHDV | 37.992▼ | -0.18 (-0.47%) | 38.06 | 37.992 | 400 |
| IQSM | 32.83▼ | -0.436 (-1.31%) | 32.92 | 32.83 | 6,700 |
| INBS | 1.77▼ | -0.06 (-3.28%) | 1.85 | 1.75 | 81,600 |
| IFEB | 28.51▼ | -0.17 (-0.59%) | 28.58 | 28.51 | 4,800 |
| HTD | 23.85▼ | -0.35 (-1.45%) | 24.0167 | 23.72 | 73,458 |
| HQH | 15.78▼ | -0.30 (-1.87%) | 16.015 | 15.77 | 179,572 |
| GSK | 38.28▼ | -1.30 (-3.28%) | 38.72 | 38.15 | 6,299,600 |
| GINN | 67.4462▼ | -0.68 (-1.00%) | 67.72 | 67.4462 | 776 |
| FYC | 79.35▼ | -1.46 (-1.81%) | 80.58 | 79.35 | 19,441 |
| FTHI | 22.91▼ | -0.05 (-0.22%) | 23.01 | 22.88 | 309,200 |
| FPF | 18.78▼ | -0.10 (-0.53%) | 18.86 | 18.7439 | 75,823 |
| DXPE | 91.46▼ | -2.27 (-2.42%) | 93.11 | 90.415 | 97,595 |
| CORO | 28.03▼ | -0.181 (-0.64%) | 28.20 | 28.03 | 1,200 |
| CCSB | 20.35▼ | -0.09 (-0.44%) | 20.42 | 20.32 | 2,200 |
| CAFG | 24.395▼ | -0.345 (-1.39%) | 24.56 | 24.395 | 1,500 |
| CADL | 5.81▼ | -0.34 (-5.53%) | 6.1183 | 5.78 | 787,380 |
| BSMQ | 23.55▼ | -0.06 (-0.25%) | 23.62 | 23.54 | 160,890 |
| BSCY | 20.555▼ | -0.11 (-0.53%) | 20.59 | 20.55 | 27,700 |
| BLNK | 0.9669▼ | -0.0631 (-6.13%) | 1.03 | 0.96 | 2,250,302 |
| BHVN | 13.93▼ | -1.10 (-7.32%) | 14.77 | 13.81 | 1,700,500 |
| BBN | 15.895▼ | -0.125 (-0.78%) | 16.00 | 15.88 | 95,894 |
| ASPS | 12.61▼ | -1.07 (-7.82%) | 13.99 | 12.545 | 36,084 |
| AMPG | 2.18▼ | -0.13 (-5.63%) | 2.31 | 2.18 | 234,283 |
| ALLT | 9.75▼ | -0.61 (-5.89%) | 10.44 | 9.685 | 932,565 |
| ABCL | 4.01▼ | -0.24 (-5.65%) | 4.27 | 3.995 | 5,621,146 |