Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XENE | 54.73▼ | -0.06 (-0.11%) | 55.385 | 54.37 | 1,330,930 |
| XEY | 23.3753▼ | -0.2136 (-0.91%) | 23.3753 | 23.3753 | 7 |
| XHB | 102.63▼ | -0.14 (-0.14%) | 104.11 | 102.00 | 3,668,165 |
| XHLD | 1.42▼ | -0.03 (-2.07%) | 1.4699 | 1.42 | 26,536 |
| XLCI | 24.81▼ | -0.1575 (-0.63%) | 24.81 | 24.81 | 300 |
| XLO | 8.46▼ | -0.06 (-0.70%) | 8.4999 | 8.0901 | 26,946 |
| XLSR | 66.2637▼ | -0.0163 (-0.02%) | 66.4399 | 66.1622 | 39,364 |
| XMTR | 95.29▼ | -0.03 (-0.03%) | 96.41 | 93.22 | 586,440 |
| XNAV | 98.9922▼ | -0.1498 (-0.15%) | 98.9922 | 98.9922 | 16 |
| XOMX | 40.1299▼ | -1.0709 (-2.60%) | 40.83 | 39.665 | 11,074 |
| XOP | 163.99▼ | -0.97 (-0.59%) | 164.88 | 161.89 | 3,390,141 |
| XP | 16.67▼ | -0.29 (-1.71%) | 16.95 | 16.57 | 7,315,449 |
| XPEV | 16.45▲ | +0.01 (+0.06%) | 16.745 | 16.0219 | 6,656,832 |
| XPRO | 14.77▼ | -0.04 (-0.27%) | 15.11 | 14.68 | 550,447 |
| XRN | 36.04▼ | -0.51 (-1.40%) | 36.36 | 35.80 | 94,791 |
| XRTX | 2.30▲ | +0.04 (+1.77%) | 2.38 | 2.25 | 24,624 |
| XSLL | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 3,117 |
| XSPI | 50.88▲ | +0.02 (+0.04%) | 51.00 | 50.71 | 92,058 |
| XSVN | 47.29▲ | +0.06 (+0.13%) | 47.34 | 47.261 | 61,884 |
| XT | 83.82▲ | +0.42 (+0.50%) | 83.93 | 83.465 | 145,698 |
| XXX | 20.9086▲ | +0.0442 (+0.21%) | 20.9086 | 20.9086 | 201 |
| XYL | 109.54▲ | +0.29 (+0.27%) | 110.62 | 108.80 | 2,722,795 |
| XYLD | 40.73▲ | +0.06 (+0.15%) | 40.74 | 40.69 | 767,285 |
| YBTY | 13.855▲ | +0.06 (+0.43%) | 13.86 | 13.8495 | 1,476 |
| YCS | 53.9971▲ | +0.0771 (+0.14%) | 54.0252 | 53.94 | 12,470 |
| YHC | 0.9022▲ | +0.0112 (+1.26%) | 0.975 | 0.8701 | 86,851 |
| YHGJ | 3.5799▼ | -0.0001 (+0.00%) | 3.5799 | 3.5799 | 1,183 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YIBO | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9975 | 4,193 |
| YLD | 19.12▲ | +0.03 (+0.16%) | 19.14 | 19.065 | 152,366 |
| YLDE | 55.595▼ | -0.1468 (-0.26%) | 55.70 | 55.5565 | 15,818 |
| YMAG | 12.90▲ | +0.01 (+0.08%) | 12.91 | 12.8299 | 1,120,311 |
| YMT | 1.13▲ | +0.03 (+2.73%) | 1.1599 | 1.07 | 64,697 |
| YOOV | 0.611▼ | -0.039 (-6.00%) | 0.6305 | 0.5961 | 66,720 |
| YYGH | 0.19▼ | -0.042 (-18.10%) | 0.2125 | 0.171 | 16,625,003 |
| YYYM | 19.94▲ | +0.09 (+0.45%) | 19.94 | 19.94 | 100 |
| ZBH | 82.33▼ | -0.49 (-0.59%) | 83.18 | 81.5775 | 1,360,604 |
| ZCBB | 49.4269▲ | +0.0492 (+0.10%) | 49.4269 | 49.4269 | 2 |
| ZCBC | 49.5241▲ | +0.049 (+0.10%) | 49.5241 | 49.5241 | 1 |
| ZCBE | 49.521▲ | +0.04 (+0.08%) | 49.521 | 49.521 | 2 |
| ZCBF | 49.4654▲ | +0.0355 (+0.07%) | 49.4654 | 49.4654 | 2 |
| ZCBG | 49.5014▲ | +0.0332 (+0.07%) | 49.5014 | 49.5014 | 2 |
| ZD | 45.07 | +0.00 (+0.00%) | 45.56 | 44.07 | 686,883 |
| ZEO | 0.8468▼ | -0.0212 (-2.44%) | 0.8963 | 0.83 | 114,427 |
| ZM | 101.59▲ | +1.13 (+1.12%) | 102.63 | 99.41 | 5,498,813 |
| ZMUN | 50.05▲ | +0.005 (+0.01%) | 50.07 | 50.05 | 4,579 |
| ZSB | 23.667▼ | -0.088 (-0.37%) | 23.667 | 23.667 | 100 |
| ZSC | 30.69▼ | -0.145 (-0.47%) | 30.69 | 30.69 | 4 |
| ZTAX | 25.114▼ | -0.062 (-0.25%) | 25.114 | 25.114 | 100 |
| ZTEK | 0.5937▼ | -0.0203 (-3.31%) | 0.6003 | 0.58 | 92,415 |
| ZTO | 22.12▼ | -0.12 (-0.54%) | 22.17 | 22.03 | 1,434,643 |
| ZTOP | 51.91▲ | +0.105 (+0.20%) | 51.91 | 51.91 | 34 |