Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| USIG | 50.22▼ | -0.075 (-0.15%) | 50.295 | 50.20 | 752,471 |
| XHLF | 50.195▲ | +0.035 (+0.07%) | 50.20 | 50.19 | 65,729 |
| BHRB | 50.19▼ | -0.43 (-0.85%) | 51.39 | 50.19 | 26,036 |
| APGE | 50.31▼ | -3.40 (-6.33%) | 54.59 | 50.19 | 442,861 |
| JMSI | 50.17▼ | -0.14 (-0.28%) | 50.30 | 50.17 | 7,902 |
| FSLD | 50.155▲ | +0.045 (+0.09%) | 50.199 | 50.11 | 300 |
| CALY | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.09 | 3,831 |
| THRM | 50.44▼ | -0.27 (-0.53%) | 51.165 | 50.08 | 98,094 |
| ABCB | 50.45▲ | +0.25 (+0.50%) | 50.785 | 50.07 | 208,414 |
| VTEB | 50.10▼ | -0.17 (-0.34%) | 50.27 | 50.07 | 5,658,099 |
| WABC | 50.37▲ | +0.53 (+1.06%) | 51.06 | 50.05 | 117,375 |
| BRTR | 50.05▼ | -0.206 (-0.41%) | 50.09 | 50.04 | 1,900 |
| GSY | 50.03▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 581,611 |
| TAXX | 50.0725▼ | -0.0425 (-0.08%) | 50.0785 | 50.01 | 2,000 |
| XBIL | 50.015▲ | +0.005 (+0.01%) | 50.02 | 50.01 | 95,144 |
| XRLV | 50.055▲ | +0.055 (+0.11%) | 50.055 | 50.01 | 389 |
| COPX | 51.67▲ | +2.275 (+4.61%) | 51.68 | 50.00 | 3,846,400 |
| SPYV | 50.09▲ | +0.14 (+0.28%) | 50.09 | 49.87 | 1,600,900 |
| CCJ | 53.05▲ | +3.23 (+6.48%) | 53.38 | 49.8601 | 5,683,845 |
| MLPX | 50.14▲ | +0.33 (+0.66%) | 50.1918 | 49.73 | 124,542 |
| TAYD | 50.89▲ | +0.27 (+0.53%) | 52.74 | 49.6282 | 20,890 |
| PBF | 51.47▲ | +2.35 (+4.78%) | 51.63 | 49.58 | 2,099,715 |
| BBWI | 50.16▲ | +1.25 (+2.56%) | 50.24 | 49.06 | 1,963,506 |
| DJT | 50.915▼ | -1.295 (-2.48%) | 52.5848 | 48.58 | 2,562,669 |