Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLY | 919.77▲ | +33.14 (+3.74%) | 924.1439 | 892.14 | 3,463,033 |
| LLYVA | 91.64▲ | +3.75 (+4.27%) | 92.13 | 88.28 | 82,662 |
| LLYX | 17.32▲ | +1.16 (+7.18%) | 17.4942 | 16.41 | 172,579 |
| LOPE | 170.03▲ | +2.03 (+1.21%) | 171.96 | 166.96 | 209,293 |
| LOWV | 73.8802▲ | +1.6341 (+2.26%) | 73.8802 | 72.76 | 2,946 |
| LPRE | 26.04▲ | +0.4179 (+1.63%) | 26.04 | 25.67 | 47,955 |
| LQDA | 37.74▲ | +2.56 (+7.28%) | 38.18 | 35.35 | 1,597,073 |
| LRGG | 25.6172▲ | +0.6672 (+2.67%) | 25.65 | 25.2264 | 105,594 |
| LSGR | 39.39▲ | +1.47 (+3.88%) | 39.405 | 38.45 | 97,051 |
| LTH | 26.94▲ | +0.86 (+3.30%) | 27.15 | 26.17 | 2,570,099 |
| LTL | 24.7038▲ | +1.2528 (+5.34%) | 24.78 | 24.04 | 11,047 |
| LYV | 152.51▲ | +3.82 (+2.57%) | 155.50 | 149.47 | 3,017,685 |
| MAIN | 52.96▲ | +1.31 (+2.54%) | 53.38 | 51.875 | 773,146 |
| MAR | 327.07▲ | +7.76 (+2.43%) | 330.92 | 321.17 | 2,435,069 |
| MATV | 8.70▲ | +0.17 (+1.99%) | 8.87 | 8.64 | 349,881 |
| MBSX | 28.17▲ | +1.56 (+5.86%) | 28.17 | 28.17 | 284 |
| MCD | 310.79▲ | +2.26 (+0.73%) | 311.68 | 307.54 | 2,769,577 |
| MCS | 17.17▲ | +0.38 (+2.26%) | 17.29 | 16.78 | 83,948 |
| MD | 21.39▲ | +0.59 (+2.84%) | 21.515 | 20.97 | 878,349 |
| MDWD | 16.11▲ | +0.65 (+4.20%) | 16.24 | 15.59 | 72,382 |
| MEDP | 480.19▲ | +19.89 (+4.32%) | 482.68 | 462.79 | 319,171 |
| MEDX | 33.3099▲ | +0.9521 (+2.94%) | 33.3099 | 33.00 | 4,281 |
| MET | 70.72▲ | +2.45 (+3.59%) | 70.885 | 68.52 | 4,989,506 |
| META | 572.13▲ | +35.75 (+6.67%) | 573.69 | 546.77 | 32,156,046 |
| METD | 17.72▼ | -1.24 (-6.54%) | 18.60 | 17.675 | 574,909 |
| METU | 22.39▲ | +2.58 (+13.02%) | 22.51 | 20.58 | 5,548,191 |
| MIAX | 38.92▲ | +1.42 (+3.79%) | 39.00 | 37.93 | 1,210,310 |
| MILN | 40.6464▲ | +1.2092 (+3.07%) | 40.69 | 39.80 | 23,145 |
| MITK | 13.50▲ | +0.28 (+2.12%) | 13.56 | 13.04 | 626,848 |
| MSFL | 15.24▲ | +0.91 (+6.35%) | 15.45 | 14.68 | 921,221 |
| MSFO | 11.55▲ | +0.37 (+3.31%) | 11.58 | 11.36 | 63,361 |
| MSFT | 370.17▲ | +11.21 (+3.12%) | 372.90 | 363.07 | 44,146,894 |
| MSFU | 23.01▲ | +1.35 (+6.23%) | 23.33 | 22.165 | 5,318,307 |
| MTB | 206.72▲ | +5.59 (+2.78%) | 208.84 | 202.50 | 1,280,035 |
| MTCH | 30.71▲ | +0.56 (+1.86%) | 30.85 | 29.79 | 2,942,215 |
| MVIS | 0.6412▲ | +0.0583 (+10.00%) | 0.645 | 0.60 | 3,013,850 |
| NAGE | 4.41▲ | +0.13 (+3.04%) | 4.5399 | 4.34 | 702,298 |
| NBH | 10.15▲ | +0.28 (+2.84%) | 10.17 | 9.87 | 126,398 |
| NBTB | 42.58▲ | +0.56 (+1.33%) | 42.87 | 42.03 | 309,383 |
| NEOG | 9.29▲ | +0.38 (+4.26%) | 9.30 | 8.955 | 1,525,860 |
| NEON | 1.40▲ | +0.10 (+7.69%) | 1.41 | 1.302 | 90,634 |
| NEWZ | 27.7043▲ | +0.5111 (+1.88%) | 27.74 | 27.42 | 621 |
| NIOG | 20.2903▲ | +3.3259 (+19.61%) | 20.665 | 17.47 | 28,151 |
| NIVF | 2.26▲ | +0.31 (+15.90%) | 2.26 | 1.95 | 35,008 |
| NMR | 7.89▲ | +0.27 (+3.54%) | 7.915 | 7.68 | 1,661,406 |
| NMTC | 0.7765▲ | +0.0335 (+4.51%) | 0.7778 | 0.7315 | 60,440 |
| NPCT | 10.19▲ | +0.33 (+3.35%) | 10.205 | 9.89 | 142,391 |
| NTRA | 199.99▲ | +13.15 (+7.04%) | 200.56 | 190.29 | 1,419,004 |
| NTRS | 139.57▲ | +3.34 (+2.45%) | 140.00 | 136.76 | 792,800 |
| NVGS | 19.33▲ | +0.21 (+1.10%) | 19.62 | 19.13 | 324,481 |
| OBDC | 11.06▲ | +0.17 (+1.56%) | 11.085 | 10.62 | 9,107,380 |
| OEFA | 31.4465▲ | +0.8665 (+2.83%) | 31.4465 | 30.83 | 1,980 |
| OGIG | 40.8047▲ | +1.5583 (+3.97%) | 40.86 | 39.82 | 37,706 |
| OKTA | 78.71▲ | +3.24 (+4.29%) | 79.4999 | 75.8316 | 3,178,210 |
| OKTG | 11.4641▲ | +0.8975 (+8.49%) | 11.4641 | 10.79 | 1,267 |
| OMF | 53.49▲ | +1.27 (+2.43%) | 54.17 | 52.405 | 997,197 |
| ONB | 22.10▲ | +0.62 (+2.89%) | 22.21 | 21.65 | 3,579,765 |
| ONEW | 9.45▲ | +0.50 (+5.59%) | 9.50 | 8.89 | 142,445 |
| OPY | 89.19▲ | +1.63 (+1.86%) | 89.51 | 86.135 | 98,059 |
| ORC | 7.03▲ | +0.12 (+1.74%) | 7.045 | 6.8201 | 6,816,305 |
| ORR | 36.45▲ | +0.51 (+1.42%) | 36.45 | 35.925 | 238,178 |
| OSPN | 10.53▲ | +0.36 (+3.54%) | 10.64 | 10.169 | 560,933 |
| OUSA | 55.67▲ | +0.79 (+1.44%) | 55.725 | 55.0268 | 58,268 |
| OZEM | 31.20▲ | +0.9469 (+3.13%) | 31.20 | 30.47 | 53,844 |
| OZK | 45.89▲ | +1.12 (+2.50%) | 46.355 | 44.88 | 1,244,187 |
| PALC | 51.81▲ | +0.90 (+1.77%) | 51.8324 | 50.96 | 4,604 |
| PAPL | 0.6403▼ | -0.0337 (-5.00%) | 0.65 | 0.54 | 287,960 |
| PB | 67.18▲ | +1.53 (+2.33%) | 67.635 | 66.10 | 835,814 |
| PBDC | 27.58▲ | +0.64 (+2.38%) | 27.64 | 27.03 | 112,393 |
| PBE | 79.18▲ | +2.3271 (+3.03%) | 79.31 | 77.58 | 11,297 |
| PBYI | 6.39▲ | +0.26 (+4.24%) | 6.43 | 6.15 | 253,335 |
| PCGG | 10.04▲ | +0.286 (+2.93%) | 10.05 | 9.86 | 4,457 |
| PCLG | 20.4595▲ | +0.5602 (+2.82%) | 20.4851 | 20.1499 | 35,984 |
| PCN | 11.90▲ | +0.40 (+3.48%) | 11.90 | 11.54 | 849,027 |
| PCOR | 57.00▲ | +1.24 (+2.22%) | 57.89 | 55.31 | 1,010,778 |
| PDI | 17.11▲ | +0.52 (+3.13%) | 17.15 | 16.785 | 2,833,020 |
| PFD | 11.18▲ | +0.17 (+1.54%) | 11.18 | 11.06 | 25,627 |
| PFG | 90.11▲ | +1.88 (+2.13%) | 91.18 | 88.55 | 962,336 |
| PFI | 53.252▲ | +1.4443 (+2.79%) | 53.252 | 53.17 | 377 |
| PFN | 6.89▲ | +0.25 (+3.77%) | 6.89 | 6.67 | 857,038 |
| PFO | 9.04▲ | +0.14 (+1.57%) | 9.1298 | 8.87 | 79,172 |
| PGZ | 9.61▲ | +0.14 (+1.48%) | 9.71 | 9.56 | 31,000 |
| PHUN | 1.77▲ | +0.08 (+4.73%) | 1.79 | 1.70 | 98,732 |
| PINK | 33.66▲ | +1.18 (+3.63%) | 33.66 | 32.905 | 96,481 |
| PJP | 103.76▲ | +3.058 (+3.04%) | 103.80 | 101.42 | 10,046 |
| PLAY | 10.83▲ | +0.79 (+7.87%) | 10.90 | 10.05 | 3,153,690 |
| PNFP | 86.14▲ | +2.49 (+2.98%) | 86.84 | 84.16 | 1,317,577 |
| PNQI | 44.73▲ | +1.54 (+3.57%) | 44.82 | 43.67 | 21,240 |
| PPH | 103.88▲ | +1.98 (+1.94%) | 104.99 | 102.42 | 4,147,294 |
| PPIE | 25.6176▲ | +0.7739 (+3.12%) | 25.6176 | 25.27 | 346 |
| PPTY | 30.1113▲ | +0.3731 (+1.25%) | 30.1113 | 29.8601 | 547 |
| PRA | 24.72▲ | +0.08 (+0.32%) | 24.765 | 24.59 | 526,189 |
| PRAA | 17.50▲ | +0.26 (+1.51%) | 17.91 | 17.25 | 290,393 |
| PRCH | 7.17▲ | +0.27 (+3.91%) | 7.20 | 6.81 | 1,145,847 |
| PRCS | 24.9995▲ | +0.6695 (+2.75%) | 25.03 | 24.5859 | 37,233 |
| PRLD | 3.42▲ | +0.35 (+11.40%) | 3.585 | 3.14 | 188,543 |
| PROK | 1.79▲ | +0.17 (+10.49%) | 1.8093 | 1.66 | 1,352,114 |
| PRSU | 36.63▲ | +1.01 (+2.84%) | 36.905 | 35.80 | 166,721 |
| PSCF | 56.8493▲ | +0.971 (+1.74%) | 56.90 | 56.12 | 2,621 |
| PTRN | 12.43▲ | +0.54 (+4.54%) | 12.63 | 11.8685 | 632,825 |