Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXG | 63.22▲ | +1.57 (+2.55%) | 63.89 | 60.35 | 2,170,586 |
| UMMA | 37.20▲ | +0.1665 (+0.45%) | 37.36 | 36.90 | 35,760 |
| UNM | 96.57▲ | +3.77 (+4.06%) | 96.58 | 93.2612 | 1,340,930 |
| UPLT | 26.7324▲ | +1.8335 (+7.36%) | 26.7324 | 26.7324 | 231 |
| UPV | 104.5792▲ | +1.6733 (+1.63%) | 104.74 | 103.88 | 909 |
| URG | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.37 | 4,976,407 |
| USA | 6.02▲ | +0.09 (+1.52%) | 6.03 | 5.98 | 890,147 |
| USXF | 67.96▲ | +0.603 (+0.90%) | 67.99 | 67.10 | 51,295 |
| UXI | 55.5191▲ | +1.0783 (+1.98%) | 55.539 | 54.65 | 1,646 |
| UYG | 100.51▲ | +2.95 (+3.02%) | 100.70 | 98.58 | 32,902 |
| VBND | 42.8753▲ | +0.0956 (+0.22%) | 42.91 | 42.86 | 7,819 |
| VCR | 391.04▲ | +4.98 (+1.29%) | 393.00 | 389.37 | 64,222 |
| VGK | 91.74▲ | +0.78 (+0.86%) | 91.8052 | 91.185 | 1,421,055 |
| VIG | 243.14▲ | +1.48 (+0.61%) | 243.30 | 241.0848 | 847,538 |
| VNQI | 45.19▲ | +0.495 (+1.11%) | 45.265 | 45.015 | 227,566 |
| VSS | 160.66▲ | +1.54 (+0.97%) | 160.86 | 159.575 | 115,593 |
| VSTS | 12.54▲ | +0.37 (+3.04%) | 12.55 | 12.14 | 734,373 |
| WBIF | 37.15▲ | +0.353 (+0.96%) | 37.15 | 36.97 | 898 |
| WBIG | 27.04▲ | +0.1089 (+0.40%) | 27.05 | 26.96 | 1,548 |
| WCPB | 25.04▲ | +0.02 (+0.08%) | 25.05 | 25.0299 | 12,774 |
| WELD | 53.8138▲ | +0.4838 (+0.91%) | 53.86 | 52.8701 | 10,501 |
| WMK | 71.46▲ | +1.07 (+1.52%) | 71.94 | 69.65 | 130,013 |
| WSMD | 24.8231▲ | +0.233 (+0.95%) | 24.8231 | 24.8231 | 156 |
| WTRE | 23.8036▲ | +0.4691 (+2.01%) | 23.8036 | 23.59 | 2,345 |
| WTW | 342.06▲ | +4.33 (+1.28%) | 344.30 | 338.50 | 369,909 |
| WVE | 4.70▼ | -0.18 (-3.69%) | 4.965 | 4.645 | 6,156,204 |
| XAIX | 56.9782▲ | +1.1185 (+2.00%) | 57.0649 | 56.205 | 12,450 |
| XCH | 3.39▼ | -0.23 (-6.35%) | 3.61 | 3.39 | 2,577 |
| XHB | 102.27▲ | +1.10 (+1.09%) | 103.24 | 101.025 | 2,296,298 |
| XLI | 174.56▲ | +1.78 (+1.03%) | 174.56 | 172.02 | 8,340,267 |
| XLII | 24.9798▲ | +0.1515 (+0.61%) | 25.025 | 24.7001 | 51,319 |
| XLY | 116.46▲ | +1.60 (+1.39%) | 117.065 | 115.83 | 5,568,080 |
| XLYI | 22.7071▲ | +0.3311 (+1.48%) | 22.80 | 22.58 | 671,379 |
| XOM | 162.21▼ | -1.94 (-1.18%) | 165.65 | 162.09 | 13,759,612 |
| XOMX | 48.2472▼ | -1.1694 (-2.37%) | 50.165 | 48.2001 | 11,722 |
| XSOE | 47.74▲ | +0.21 (+0.44%) | 47.8424 | 47.24 | 23,279 |
| YALL | 44.99▲ | +0.74 (+1.67%) | 45.09 | 44.65 | 5,969 |
| ZWS | 47.62▲ | +0.72 (+1.54%) | 47.795 | 47.055 | 676,570 |