Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDI | 36.0234▲ | +0.551 (+1.55%) | 36.0234 | 35.75 | 391 |
| UFOX | 88.69▼ | -3.4175 (-3.71%) | 92.9599 | 87.88 | 55,815 |
| UGE | 19.46▲ | +0.65 (+3.46%) | 19.60 | 19.04 | 97,343 |
| ULVM | 106.8703▲ | +0.642 (+0.60%) | 106.8703 | 106.165 | 3,131 |
| UMH | 15.52▲ | +0.24 (+1.57%) | 15.52 | 15.31 | 334,214 |
| URTY | 84.80▼ | -1.73 (-2.00%) | 88.91 | 82.60 | 510,708 |
| USSE | 39.5171▼ | -0.5103 (-1.27%) | 40.31 | 39.27 | 23,246 |
| UTHR | 555.91▲ | +8.76 (+1.60%) | 558.585 | 547.625 | 521,911 |
| UTMD | 72.78▲ | +2.15 (+3.04%) | 73.76 | 70.305 | 22,919 |
| VB | 300.34▼ | -1.17 (-0.39%) | 304.695 | 297.71 | 406,063 |
| VBK | 357.87▼ | -4.45 (-1.23%) | 366.76 | 354.5017 | 210,807 |
| VCEL | 46.98▲ | +1.83 (+4.05%) | 47.06 | 45.21 | 640,677 |
| VECO | 57.49▼ | -13.03 (-18.48%) | 69.72 | 56.464 | 2,670,445 |
| VGT | 114.64▼ | -2.58 (-2.20%) | 118.48 | 113.63 | 5,053,495 |
| VHT | 308.41▲ | +7.57 (+2.52%) | 308.50 | 302.24 | 509,450 |
| VIOG | 150.918▼ | -1.532 (-1.00%) | 153.26 | 149.96 | 34,815 |
| VONG | 124.74▼ | -1.80 (-1.42%) | 127.44 | 123.72 | 1,141,066 |
| VOOG | 81.42▼ | -0.82 (-1.00%) | 82.77 | 80.865 | 1,523,763 |
| VOT | 301.26▼ | -2.66 (-0.88%) | 307.475 | 298.23 | 175,604 |
| VTRS | 16.70▲ | +0.52 (+3.21%) | 16.74 | 16.28 | 8,611,384 |
| VTWG | 282.3721▼ | -2.9729 (-1.04%) | 287.615 | 279.615 | 12,400 |
| VTWO | 120.23▼ | -0.72 (-0.60%) | 122.13 | 119.225 | 1,563,184 |
| VXF | 243.24▼ | -1.64 (-0.67%) | 247.67 | 240.87 | 364,626 |
| WLTG | 37.19▼ | -0.1048 (-0.28%) | 37.58 | 37.05 | 5,360 |
| WRD | 5.52▼ | -0.19 (-3.33%) | 5.755 | 5.48 | 1,741,769 |
| WSML | 34.9394▼ | -0.1506 (-0.43%) | 35.45 | 34.70 | 3,833 |
| WTS | 368.55▼ | -12.65 (-3.32%) | 385.01 | 364.40 | 420,972 |
| XCLR | 27.4628▼ | -0.0312 (-0.11%) | 27.55 | 27.4628 | 306 |
| XLP | 84.99▲ | +1.69 (+2.03%) | 85.135 | 83.75 | 15,703,382 |
| XLV | 163.74▲ | +4.20 (+2.63%) | 163.85 | 160.38 | 12,372,405 |
| XMTR | 91.815▼ | -3.965 (-4.14%) | 98.1388 | 90.29 | 603,692 |
| XPND | 39.7913▼ | -1.1924 (-2.91%) | 40.61 | 39.57 | 4,231 |
| XSD | 555.87▼ | -40.17 (-6.74%) | 603.93 | 545.17 | 141,897 |
| YMAX | 7.92▼ | -0.03 (-0.38%) | 8.15 | 7.865 | 1,490,842 |
| YQQQ | 10.0467▲ | +0.1067 (+1.07%) | 10.10 | 9.8315 | 18,936 |
| YRD | 1.44▲ | +0.5382 (+59.68%) | 1.55 | 1.01 | 55,468,886 |
| ZIP | 3.96▲ | +0.06 (+1.54%) | 3.975 | 3.715 | 569,652 |
| ZTS | 74.80▲ | +2.35 (+3.24%) | 75.0499 | 72.905 | 2,886,137 |