Technical stock screener for Three Inside Up/Down results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRIN | 27.59▲ | +0.2889 (+1.06%) | 27.67 | 27.41 | 7,700 |
| GRNI | 20.62▲ | +0.38 (+1.88%) | 20.63 | 20.40 | 119,405 |
| GRNJ | 26.22▲ | +0.69 (+2.70%) | 26.26 | 25.74 | 432,235 |
| GRNY | 25.03▲ | +0.38 (+1.54%) | 25.095 | 24.778 | 2,407,700 |
| GRPM | 122.00▲ | +1.25 (+1.04%) | 122.00 | 120.84 | 10,500 |
| GRW | 31.03▲ | +0.278 (+0.90%) | 31.06 | 30.70 | 9,800 |
| GS | 893.48▲ | +17.18 (+1.96%) | 899.75 | 881.95 | 4,807,200 |
| GSLC | 132.56▲ | +1.08 (+0.82%) | 132.69 | 131.87 | 199,900 |
| GURU | 63.4375▲ | +0.7055 (+1.12%) | 63.52 | 63.15 | 1,538 |
| GUT | 6.08▲ | +0.13 (+2.18%) | 6.08 | 5.96 | 284,600 |
| GVIP | 153.90▲ | +2.01 (+1.32%) | 154.99 | 153.00 | 14,100 |
| GXC | 99.30▲ | +1.04 (+1.06%) | 99.62 | 99.30 | 22,771 |
| GXPT | 27.41▲ | +0.587 (+2.19%) | 27.41 | 27.288 | 6,800 |
| HACK | 81.68▲ | +0.57 (+0.70%) | 81.77 | 81.275 | 92,026 |
| HAIL | 34.596▲ | +0.7916 (+2.34%) | 34.596 | 34.54 | 1,300 |
| HCMT | 38.70▲ | +0.84 (+2.22%) | 38.74 | 38.44 | 105,800 |
| HDUS | 65.60▲ | +0.5132 (+0.79%) | 65.63 | 65.45 | 7,500 |
| HEI.A | 255.73▲ | +14.79 (+6.14%) | 257.07 | 243.86 | 505,600 |
| HELO | 66.29▲ | +0.52 (+0.79%) | 66.323 | 65.90 | 226,400 |
| HEWJ | 54.78▲ | +1.14 (+2.13%) | 54.895 | 54.53 | 12,167 |
| HFGM | 31.866▲ | +0.246 (+0.78%) | 32.07 | 31.73 | 25,700 |
| HGRO | 28.37▲ | +0.30 (+1.07%) | 28.37 | 28.18 | 92,900 |
| HIBS | 4.875▼ | -0.235 (-4.60%) | 5.03 | 4.8201 | 822,932 |
| HLAL | 62.29▲ | +0.40 (+0.65%) | 62.29 | 61.97 | 34,900 |
| HSBC | 77.92▲ | +1.16 (+1.51%) | 78.37 | 77.77 | 2,059,500 |
| HTHT | 49.12▲ | +0.84 (+1.74%) | 49.49 | 48.355 | 1,667,909 |
| HTO | 48.95▼ | -1.00 (-2.00%) | 50.43 | 48.67 | 1,218,400 |
| HUBB | 442.51▲ | +7.66 (+1.76%) | 443.635 | 433.5701 | 989,476 |
| HYP | 23.95▲ | +0.9848 (+4.29%) | 24.02 | 23.83 | 9,122 |
| IBLC | 43.815▲ | +2.505 (+6.06%) | 43.95 | 42.08 | 37,500 |
| IBN | 29.92▲ | +0.23 (+0.77%) | 30.19 | 29.88 | 12,074,100 |
| IBOT | 52.303▲ | +0.6416 (+1.24%) | 52.399 | 52.22 | 5,400 |
| IBUF | 29.02▲ | +0.096 (+0.33%) | 29.11 | 28.96 | 11,612 |
| IBUY | 75.491▲ | +0.3548 (+0.47%) | 75.686 | 75.47 | 2,400 |
| ICLN | 16.44▲ | +0.26 (+1.61%) | 16.51 | 16.27 | 2,193,759 |
| IDR | 45.88▲ | +2.94 (+6.85%) | 46.20 | 43.00 | 1,648,462 |
| IDRV | 38.43▲ | +0.725 (+1.92%) | 38.59 | 38.09 | 16,400 |
| IDVO | 38.25▲ | +0.32 (+0.84%) | 38.49 | 38.02 | 175,400 |
| IE | 15.56▲ | +1.10 (+7.61%) | 15.88 | 14.34 | 5,139,907 |
| IGM | 129.50▲ | +2.38 (+1.87%) | 129.53 | 127.83 | 519,803 |
| ILCB | 94.15▲ | +0.82 (+0.88%) | 94.28 | 93.72 | 18,600 |
| ILCG | 103.83▲ | +1.32 (+1.29%) | 103.83 | 103.02 | 78,700 |
| ILDR | 33.058▲ | +0.828 (+2.57%) | 33.09 | 32.40 | 21,500 |
| IMCG | 80.51▲ | +0.61 (+0.76%) | 80.74 | 80.03 | 204,000 |
| IMTM | 47.82▲ | +0.47 (+0.99%) | 47.9964 | 47.67 | 937,809 |
| INRO | 32.118▲ | +0.2796 (+0.88%) | 32.16 | 32.06 | 1,700 |
| INVN | 21.927▲ | +0.3142 (+1.45%) | 21.927 | 21.927 | 100 |
| IONS | 79.57▲ | +1.94 (+2.50%) | 79.83 | 77.63 | 3,556,011 |
| IOO | 125.57▲ | +1.46 (+1.18%) | 125.57 | 124.61 | 249,000 |
| IPO | 46.83▲ | +1.205 (+2.64%) | 46.98 | 45.95 | 56,606 |
| IQDY | 36.28▲ | +0.0915 (+0.25%) | 36.37 | 36.14 | 8,055 |
| IQQQ | 44.74▲ | +0.6232 (+1.41%) | 44.75 | 44.37 | 126,700 |
| IRE | 6.75▲ | +1.29 (+23.63%) | 6.86 | 5.75 | 13,806,508 |
| IREN | 39.92▲ | +4.12 (+11.51%) | 40.36 | 36.69 | 30,827,082 |
| ISCG | 56.61▲ | +0.98 (+1.76%) | 56.63 | 55.80 | 22,800 |
| ITDB | 33.50▲ | +0.10 (+0.30%) | 33.514 | 33.43 | 12,700 |
| ITDD | 35.755▲ | +0.1827 (+0.51%) | 35.81 | 35.69 | 13,000 |
| ITDF | 37.638▲ | +0.248 (+0.66%) | 37.704 | 37.58 | 22,600 |
| ITDH | 38.063▲ | +0.263 (+0.70%) | 38.14 | 37.989 | 3,500 |
| ITDJ | 29.522▲ | +0.205 (+0.70%) | 29.583 | 29.40 | 1,000 |
| ITOT | 148.68▲ | +1.32 (+0.90%) | 148.82 | 147.82 | 2,289,076 |
| IUS | 57.151▲ | +0.2472 (+0.43%) | 57.26 | 56.92 | 42,046 |
| IUSG | 167.49▲ | +2.20 (+1.33%) | 167.49 | 166.04 | 473,074 |
| IVES | 32.09▲ | +0.89 (+2.85%) | 32.145 | 31.52 | 834,244 |
| IVV | 683.49▲ | +5.99 (+0.88%) | 684.11 | 679.43 | 10,175,734 |
| IVW | 122.76▲ | +1.55 (+1.28%) | 122.80 | 121.79 | 1,322,660 |
| IWF | 473.50▲ | +6.24 (+1.34%) | 473.60 | 469.445 | 2,110,186 |
| IWL | 170.10▲ | +1.67 (+0.99%) | 170.10 | 169.12 | 53,675 |
| IWLG | 54.21▲ | +0.78 (+1.46%) | 54.22 | 53.49 | 33,300 |
| IWO | 329.61▲ | +5.33 (+1.64%) | 330.05 | 324.93 | 453,916 |
| IWV | 386.68▲ | +3.37 (+0.88%) | 387.13 | 384.66 | 201,803 |
| IWY | 276.82▲ | +3.92 (+1.44%) | 276.82 | 274.4375 | 180,483 |
| IXN | 104.31▲ | +2.04 (+1.99%) | 104.31 | 103.11 | 299,138 |
| IYW | 199.75▲ | +3.74 (+1.91%) | 199.80 | 197.32 | 865,072 |
| IYY | 165.70▲ | +1.57 (+0.96%) | 165.7498 | 164.69 | 44,872 |
| JANT | 40.9874▲ | +0.1945 (+0.48%) | 41.03 | 40.9492 | 4,377 |
| JBL | 226.62▲ | +9.58 (+4.41%) | 227.84 | 217.55 | 2,546,400 |
| JCI | 119.53▲ | +1.79 (+1.52%) | 120.19 | 117.49 | 17,473,154 |
| JEDI | 24.2471▲ | +0.8407 (+3.59%) | 24.28 | 23.65 | 8,161 |
| JEPQ | 58.62▲ | +0.71 (+1.23%) | 58.637 | 58.16 | 3,986,700 |
| JGRO | 93.02▲ | +1.37 (+1.49%) | 93.045 | 92.11 | 380,900 |
| JGRW | 27.00▲ | +0.0932 (+0.35%) | 27.04 | 26.89 | 61,000 |
| JHML | 80.33▲ | +0.57 (+0.71%) | 80.387 | 79.86 | 12,900 |
| JMOM | 68.65▲ | +0.84 (+1.24%) | 68.7599 | 68.08 | 107,767 |
| JOBY | 14.22▲ | +0.37 (+2.67%) | 14.44 | 13.70 | 22,227,233 |
| JOET | 42.6701▲ | +0.5001 (+1.19%) | 42.75 | 42.28 | 27,908 |
| JPEF | 74.56▲ | +0.52 (+0.70%) | 74.62 | 74.30 | 68,000 |
| JPXN | 86.3047▲ | +0.4533 (+0.53%) | 86.495 | 86.29 | 8,252 |
| JSMD | 83.1872▲ | +1.0338 (+1.26%) | 83.2299 | 82.37 | 23,227 |
| JSML | 75.0786▲ | +1.0437 (+1.41%) | 75.525 | 74.13 | 18,103 |
| JSTC | 20.38▲ | +0.09 (+0.44%) | 20.44 | 20.3431 | 9,424 |
| JTEK | 91.02▲ | +2.2082 (+2.49%) | 91.21 | 89.31 | 208,700 |
| JUST | 96.2991▲ | +0.7439 (+0.78%) | 96.4599 | 96.1314 | 2,478 |
| KARS | 30.8374▲ | +0.6874 (+2.28%) | 30.85 | 30.48 | 11,258 |
| KBDU | 27.8604▲ | +1.5083 (+5.72%) | 28.40 | 27.44 | 3,864 |
| KDEF | 44.53▲ | +1.5113 (+3.51%) | 44.53 | 43.80 | 12,200 |
| KNCT | 132.78▲ | +2.31 (+1.77%) | 142.02 | 126.47 | 49,000 |
| KOF | 94.96▲ | +2.70 (+2.93%) | 97.07 | 91.45 | 692,800 |
| KOID | 30.827▲ | +0.451 (+1.48%) | 30.917 | 30.67 | 45,300 |
| KRMA | 44.333▲ | +0.3578 (+0.81%) | 44.38 | 43.90 | 39,500 |