Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYE | 16.12▼ | -0.30 (-1.83%) | 16.57 | 15.99 | 373,022 |
| MYGN | 5.71▼ | -0.18 (-3.06%) | 6.07 | 5.695 | 1,205,510 |
| MYI | 10.46▼ | -0.09 (-0.85%) | 10.51 | 10.435 | 147,589 |
| MYMJ | 24.48▼ | -0.02 (-0.08%) | 24.48 | 24.48 | 268 |
| NAC | 11.22▼ | -0.11 (-0.97%) | 11.2492 | 11.21 | 528,722 |
| NAD | 11.24▼ | -0.11 (-0.97%) | 11.2968 | 11.22 | 629,998 |
| NAKA | 13.67▼ | -1.35 (-8.99%) | 15.60 | 13.0143 | 587,735 |
| NBN | 100.11▼ | -3.34 (-3.23%) | 103.75 | 99.32 | 186,700 |
| NCIQ | 31.867▼ | -0.4689 (-1.45%) | 32.37 | 31.867 | 3,400 |
| NDAQ | 94.68▼ | -0.72 (-0.75%) | 95.52 | 94.55 | 2,898,963 |
| NEOG | 5.43▼ | -0.07 (-1.27%) | 5.575 | 5.36 | 3,427,984 |
| NETD | 11.2524▼ | -0.0476 (-0.42%) | 11.2524 | 11.2524 | 3,872 |
| NITE | 32.502▼ | -0.2626 (-0.80%) | 32.71 | 32.502 | 100 |
| NJR | 46.97▼ | -0.52 (-1.09%) | 47.49 | 46.61 | 756,500 |
| NMG | 1.96▼ | -0.18 (-8.41%) | 2.14 | 1.96 | 86,825 |
| NNBR | 2.30▼ | -0.12 (-4.96%) | 2.4237 | 2.292 | 118,699 |
| NNI | 126.88▼ | -1.75 (-1.36%) | 129.08 | 126.69 | 83,249 |
| NSC | 280.74▼ | -1.76 (-0.62%) | 283.38 | 280.48 | 1,939,874 |
| NTAP | 108.79▼ | -0.77 (-0.70%) | 110.005 | 108.0701 | 2,066,159 |
| NTSE | 34.38▼ | -0.0952 (-0.28%) | 34.52 | 34.38 | 1,169 |
| NTSX | 51.51▼ | -0.55 (-1.06%) | 52.10 | 51.51 | 85,900 |
| NTWO | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 17,067 |
| NWS | 34.03▼ | -0.37 (-1.08%) | 34.59 | 33.99 | 549,200 |
| NX | 20.99▼ | -0.43 (-2.01%) | 21.75 | 20.93 | 480,000 |
| NXJ | 11.34▼ | -0.10 (-0.87%) | 11.40 | 11.32 | 83,800 |
| NXN | 11.65▼ | -0.09 (-0.77%) | 11.7499 | 11.65 | 15,054 |
| NXPI | 228.78▼ | -2.76 (-1.19%) | 233.52 | 226.215 | 3,336,715 |
| OAIM | 39.14▼ | -0.24 (-0.61%) | 39.516 | 39.07 | 13,600 |
| OALC | 33.593▼ | -0.127 (-0.38%) | 33.80 | 33.593 | 20,100 |
| OASC | 27.2102▼ | -0.1937 (-0.71%) | 27.2907 | 27.1903 | 7,943 |
| ODV | 2.54▼ | -0.04 (-1.55%) | 2.6298 | 2.495 | 666,903 |
| OGS | 75.64▼ | -0.62 (-0.81%) | 76.20 | 75.16 | 592,028 |
| OKUR | 2.53▼ | -0.14 (-5.24%) | 2.65 | 2.45 | 191,000 |
| ONIT | 39.93▼ | -1.57 (-3.78%) | 41.64 | 39.84 | 66,157 |
| ONMD | 0.642▼ | -0.317 (-33.06%) | 0.728 | 0.599 | 6,192,300 |
| ONTO | 106.95▼ | -3.08 (-2.80%) | 109.57 | 106.34 | 1,648,158 |
| OPBK | 13.72▼ | -0.20 (-1.44%) | 14.02 | 13.61 | 84,373 |
| OPOF | 41.40▼ | -0.49 (-1.17%) | 42.1303 | 41.35 | 28,332 |
| OPP | 8.61▼ | -0.07 (-0.81%) | 8.62 | 8.55 | 115,900 |
| OWNS | 17.20▼ | -0.055 (-0.32%) | 17.23 | 17.19 | 10,700 |
| PAG | 180.35▼ | -2.71 (-1.48%) | 182.92 | 179.80 | 200,300 |
| PAL | 7.91▼ | -0.13 (-1.62%) | 8.37 | 7.6674 | 304,653 |
| PALC | 50.69▼ | -0.37 (-0.72%) | 51.19 | 50.682 | 17,000 |
| PAMC | 45.041▼ | -0.411 (-0.90%) | 45.43 | 45.041 | 10,100 |
| PBFS | 12.55▼ | -0.24 (-1.88%) | 12.82 | 12.49 | 18,525 |
| PCG | 15.02▼ | -0.29 (-1.89%) | 15.39 | 15.00 | 29,243,888 |
| PCH | 42.96▼ | -0.82 (-1.87%) | 43.88 | 42.73 | 554,281 |
| PDLB | 14.39▼ | -0.33 (-2.24%) | 14.78 | 14.36 | 26,014 |
| PEXL | 54.25▼ | -0.51 (-0.93%) | 54.25 | 54.25 | 100 |
| PFD | 11.45▼ | -0.03 (-0.26%) | 11.48 | 11.405 | 86,453 |
| PFFD | 19.27▼ | -0.05 (-0.26%) | 19.33 | 19.26 | 563,500 |
| PFGC | 98.05▼ | -2.70 (-2.68%) | 101.01 | 97.88 | 2,226,400 |
| PFIG | 24.15▼ | -0.01 (-0.04%) | 24.20 | 24.13 | 5,200 |
| PFS | 18.76▼ | -0.51 (-2.65%) | 19.11 | 18.76 | 720,000 |
| PGHY | 20.00▼ | -0.05 (-0.25%) | 20.12 | 19.96 | 35,700 |
| PHVS | 22.30▼ | -0.69 (-3.00%) | 23.7317 | 22.07 | 167,398 |
| PHYL | 35.45▼ | -0.055 (-0.15%) | 35.50 | 35.44 | 52,500 |
| PJFG | 106.5749▼ | -0.0447 (-0.04%) | 107.09 | 106.41 | 4,126 |
| PKOH | 19.37▼ | -0.63 (-3.15%) | 20.54 | 19.00 | 116,190 |
| PLAB | 20.71▼ | -0.64 (-3.00%) | 21.14 | 20.565 | 433,538 |
| PLSE | 16.16▼ | -1.15 (-6.64%) | 17.61 | 15.97 | 309,150 |
| PMTR | 10.256▼ | -0.044 (-0.43%) | 10.28 | 10.256 | 1,400 |
| PNNT | 7.13▼ | -0.23 (-3.13%) | 7.27 | 7.11 | 471,700 |
| POAI | 0.8561▼ | -0.0139 (-1.60%) | 0.87 | 0.8188 | 171,771 |
| POLE | 10.425▼ | -0.005 (-0.05%) | 10.4269 | 10.425 | 634 |
| POOL | 321.75▼ | -4.34 (-1.33%) | 333.945 | 320.00 | 870,436 |
| PPBI | 23.12▼ | -0.44 (-1.87%) | 23.8399 | 23.09 | 801,467 |
| PPL | 36.55▼ | -0.53 (-1.43%) | 37.08 | 36.37 | 9,425,487 |
| PRA | 23.89▼ | -0.08 (-0.33%) | 23.94 | 23.81 | 570,300 |
| PRAA | 16.20▼ | -0.31 (-1.88%) | 16.67 | 15.86 | 373,628 |
| PRFD | 50.9688▼ | -0.0367 (-0.07%) | 51.03 | 50.95 | 15,685 |
| PRFZ | 43.01▼ | -0.16 (-0.37%) | 43.24 | 42.8594 | 57,203 |
| PRKS | 51.75▼ | -1.51 (-2.84%) | 53.78 | 51.59 | 1,198,400 |
| PRLD | 0.87▼ | -0.075 (-7.94%) | 0.93 | 0.8221 | 80,871 |
| PRVS | 25.716▼ | -0.057 (-0.22%) | 25.78 | 25.716 | 100 |
| PRXV | 28.9144▼ | -0.081 (-0.28%) | 28.9996 | 28.9144 | 7,483 |
| PSCF | 56.2438▼ | -0.5062 (-0.89%) | 56.42 | 56.2438 | 1,693 |
| PSCM | 76.8351▼ | -0.6954 (-0.90%) | 76.8351 | 76.8351 | 110 |
| PSET | 75.135▼ | -0.3597 (-0.48%) | 75.24 | 75.13 | 4,663 |
| PSI | 60.94▼ | -1.91 (-3.04%) | 62.18 | 60.80 | 27,800 |
| PSP | 71.68▼ | -0.26 (-0.36%) | 72.18 | 71.50 | 33,800 |
| PTH | 39.05▼ | -0.1734 (-0.44%) | 39.12 | 38.88 | 12,800 |
| PTL | 239.653▼ | -1.287 (-0.53%) | 240.80 | 239.398 | 5,700 |
| PW | 1.20▼ | -0.45 (-27.27%) | 1.68 | 1.17 | 277,600 |
| PWP | 21.81▼ | -0.54 (-2.42%) | 22.58 | 21.74 | 673,304 |
| QB | 40.63▼ | -0.065 (-0.16%) | 40.63 | 40.60 | 2,500 |
| QCRH | 74.78▼ | -1.33 (-1.75%) | 76.35 | 74.6932 | 207,095 |
| QDCC | 24.3457▼ | -0.4977 (-2.00%) | 24.82 | 24.3457 | 24,786 |
| QIDX | 10.71▼ | -0.05 (-0.46%) | 10.7366 | 10.71 | 1,060 |
| QQQT | 18.2241▼ | -0.0668 (-0.37%) | 18.305 | 18.20 | 15,553 |
| QRVO | 89.35▼ | -1.31 (-1.44%) | 90.369 | 88.86 | 1,268,200 |
| QUP | 39.5387▼ | -1.0926 (-2.69%) | 39.82 | 39.5387 | 844 |
| QVMS | 27.048▼ | -0.219 (-0.80%) | 27.048 | 27.048 | 100 |
| QYLD | 16.84▼ | -0.09 (-0.53%) | 16.935 | 16.80 | 7,231,158 |
| R | 180.02▼ | -2.09 (-1.15%) | 182.00 | 179.45 | 216,325 |
| RBB | 19.35▼ | -0.41 (-2.07%) | 19.94 | 19.185 | 91,987 |
| RDI | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.40 | 212,973 |
| RDIB | 11.81▼ | -1.39 (-10.53%) | 12.80 | 11.81 | 6,557 |
| RDIV | 49.76▼ | -0.1153 (-0.23%) | 49.9994 | 49.6411 | 19,769 |
| RDN | 34.52▼ | -0.63 (-1.79%) | 35.26 | 34.42 | 982,300 |