Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOWG | 3.73▼ | -0.18 (-4.60%) | 3.90 | 3.60 | 29,904 |
| SPCX | 139.14▼ | -6.16 (-4.24%) | 144.92 | 136.78 | 70,450,492 |
| SPXD | 28.7659▼ | -0.0235 (-0.08%) | 28.82 | 28.7659 | 895 |
| SPXX | 18.46▼ | -0.13 (-0.70%) | 18.65 | 18.44 | 280,751 |
| SPYX | 61.45▼ | -0.47 (-0.76%) | 61.8508 | 61.405 | 78,165 |
| SRRK | 54.70▼ | -2.01 (-3.54%) | 56.965 | 53.66 | 1,655,035 |
| SSEA | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 215 |
| SUSA | 154.62▼ | -1.13 (-0.73%) | 155.51 | 154.36 | 26,262 |
| SYRE | 93.73▼ | -4.01 (-4.10%) | 96.77 | 92.67 | 977,278 |
| TACU | 27.39▼ | -0.204 (-0.74%) | 27.55 | 27.39 | 2,930 |
| TALV | 27.983▼ | -0.0301 (-0.11%) | 28.07 | 27.983 | 1,600 |
| TBBB | 41.72▼ | -0.86 (-2.02%) | 43.015 | 41.62 | 665,229 |
| TDUP | 6.18▼ | -0.42 (-6.36%) | 6.66 | 6.04 | 1,552,187 |
| TENX | 15.98▼ | -1.57 (-8.95%) | 17.22 | 15.89 | 1,284,770 |
| TFIN | 78.31▼ | -0.13 (-0.17%) | 79.845 | 77.655 | 103,207 |
| TGLB | 29.2852▼ | -0.2218 (-0.75%) | 29.47 | 29.2852 | 1,969 |
| TGTX | 55.01▼ | -2.11 (-3.69%) | 56.925 | 54.00 | 1,852,386 |
| THC | 194.81▼ | -9.44 (-4.62%) | 205.94 | 194.08 | 996,196 |
| THW | 13.39▼ | -0.20 (-1.47%) | 13.7358 | 13.27 | 240,921 |
| TIPT | 18.05▼ | -0.31 (-1.69%) | 18.61 | 18.05 | 162,503 |
| TNXT | 27.745▼ | -0.2497 (-0.89%) | 27.745 | 27.745 | 104 |
| TNYA | 0.8365▼ | -0.0339 (-3.89%) | 0.86 | 0.80 | 2,374,509 |
| TPCS | 4.70▼ | -0.10 (-2.08%) | 4.90 | 4.66 | 36,595 |
| TROW | 113.65▼ | -4.90 (-4.13%) | 119.06 | 113.06 | 2,793,382 |
| TVTX | 56.29▼ | -0.30 (-0.53%) | 56.82 | 53.94 | 1,002,865 |
| TY | 35.41▼ | -0.09 (-0.25%) | 35.8172 | 34.81 | 32,652 |
| UDOW | 70.71▼ | -0.55 (-0.77%) | 72.065 | 70.07 | 1,348,538 |
| USCA | 44.3247▼ | -0.2858 (-0.64%) | 44.3247 | 44.3247 | 131 |
| USCL | 84.1922▼ | -0.5553 (-0.66%) | 84.1922 | 84.1922 | 59 |
| USEA | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.58 | 57,583 |
| USIO | 2.24▼ | -0.05 (-2.18%) | 2.37 | 2.17 | 63,635 |
| USMC | 74.2012▼ | -0.4288 (-0.57%) | 74.45 | 74.14 | 61,065 |
| USNZ | 47.463▼ | -0.4257 (-0.89%) | 47.463 | 47.463 | 233 |
| USPH | 71.59▼ | -0.95 (-1.31%) | 73.2888 | 71.44 | 152,892 |
| VERA | 41.50▼ | -0.50 (-1.19%) | 41.86 | 39.815 | 2,165,837 |
| VOR | 18.03▼ | -1.11 (-5.80%) | 19.33 | 17.82 | 1,107,749 |
| VRA | 3.80▼ | -0.23 (-5.71%) | 4.158 | 3.80 | 150,526 |
| VRDN | 18.99▼ | -0.75 (-3.80%) | 19.66 | 18.90 | 1,188,473 |
| WEAT | 23.66▼ | -0.06 (-0.25%) | 23.8793 | 23.63 | 266,873 |
| WXET | 19.8014▼ | -0.3386 (-1.68%) | 19.91 | 19.7501 | 14,050 |
| XBI | 155.34▼ | -3.69 (-2.32%) | 157.25 | 153.895 | 11,186,388 |
| XCHG | 26.9039▼ | -0.1681 (-0.62%) | 26.93 | 26.9039 | 3,509 |
| XCLR | 27.594▼ | -0.146 (-0.53%) | 27.594 | 27.594 | 100 |
| XHR | 20.00▼ | -0.17 (-0.84%) | 20.36 | 19.915 | 318,021 |
| XNCR | 14.96▼ | -0.89 (-5.62%) | 15.53 | 14.67 | 662,576 |
| XOMA | 40.17▼ | -4.05 (-9.16%) | 43.97 | 39.77 | 4,217,188 |
| XRMI | 17.33▼ | -0.04 (-0.23%) | 17.39 | 17.27 | 5,463 |
| XSLL | 9.94▼ | -0.01 (-0.10%) | 10.00 | 9.94 | 30,207 |
| XUDV | 32.1096▼ | -0.042 (-0.13%) | 32.30 | 32.1096 | 3,024 |
| XYLG | 28.96▼ | -0.16 (-0.55%) | 29.15 | 28.96 | 35,237 |
| YCBD | 0.682▼ | -0.1053 (-13.37%) | 0.8195 | 0.62 | 916,155 |
| YDKG | 0.9524▼ | -0.0226 (-2.32%) | 0.9762 | 0.9304 | 7,775 |
| YSG | 3.51▼ | -0.11 (-3.04%) | 3.6999 | 3.43 | 137,336 |
| YUM | 161.68▼ | -1.86 (-1.14%) | 164.97 | 161.58 | 2,220,836 |
| ZBRA | 266.71▼ | -5.81 (-2.13%) | 276.2025 | 264.46 | 699,982 |
| ZLAB | 19.62▼ | -0.87 (-4.25%) | 20.475 | 19.56 | 1,418,701 |
| ZNTL | 4.62▼ | -0.26 (-5.33%) | 4.86 | 4.39 | 1,172,897 |