Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMIH | 38.61▼ | -0.72 (-1.83%) | 39.425 | 38.595 | 266,387 |
| NTCT | 32.16▼ | -0.59 (-1.80%) | 32.945 | 31.94 | 688,356 |
| NXJ | 12.46▼ | -0.03 (-0.24%) | 12.49 | 12.45 | 43,344 |
| ODYS | 6.32▼ | -0.98 (-13.42%) | 7.29 | 6.17 | 21,539 |
| OFLX | 32.80▼ | -1.135 (-3.34%) | 33.94 | 32.68 | 23,478 |
| OKLS | 58.98▼ | -7.16 (-10.83%) | 64.00 | 54.40 | 175,112 |
| ONEO | 138.314▼ | -0.928 (-0.67%) | 138.314 | 138.314 | 200 |
| ONEY | 122.419▼ | -0.6342 (-0.52%) | 123.1599 | 122.28 | 10,843 |
| OPRA | 14.75▼ | -0.58 (-3.78%) | 15.64 | 14.67 | 469,297 |
| ORI | 40.86▼ | -0.73 (-1.76%) | 41.65 | 40.82 | 586,933 |
| OUSM | 45.42▼ | -0.36 (-0.79%) | 45.86 | 45.375 | 46,800 |
| OXLC | 9.75▼ | -0.23 (-2.30%) | 10.01 | 9.75 | 862,718 |
| PASG | 9.89▼ | -1.30 (-11.62%) | 11.19 | 9.50 | 46,463 |
| PAVS | 1.80▼ | -0.11 (-5.76%) | 2.05 | 1.65 | 6,005,873 |
| PAYS | 5.23▼ | -0.30 (-5.42%) | 5.56 | 5.10 | 1,504,923 |
| PB | 68.82▼ | -0.78 (-1.12%) | 69.635 | 68.65 | 447,031 |
| PBJ | 50.0275▼ | -0.6125 (-1.21%) | 50.66 | 49.91 | 28,133 |
| PCYO | 11.23▼ | -0.62 (-5.23%) | 12.045 | 11.05 | 109,772 |
| PDT | 13.40▼ | -0.03 (-0.22%) | 13.48 | 13.39 | 82,032 |
| PENN | 15.25▼ | -0.41 (-2.62%) | 15.82 | 15.145 | 2,291,208 |
| PFI | 55.6505▼ | -0.3979 (-0.71%) | 55.6505 | 55.431 | 1,271 |
| PFM | 52.42▼ | -0.3184 (-0.60%) | 52.74 | 52.3601 | 21,684 |
| PGEN | 4.16▼ | -0.11 (-2.58%) | 4.37 | 4.07 | 2,824,455 |
| PGZ | 10.18▼ | -0.02 (-0.20%) | 10.26 | 10.145 | 15,650 |
| PKW | 135.2913▼ | -1.0886 (-0.80%) | 136.70 | 135.2103 | 30,050 |
| PLD | 137.19▼ | -0.83 (-0.60%) | 138.81 | 136.215 | 3,981,959 |
| PLMR | 127.80▼ | -5.92 (-4.43%) | 133.51 | 127.79 | 272,325 |
| POR | 53.70▼ | -0.52 (-0.96%) | 54.28 | 53.695 | 1,153,551 |
| PRCS | 26.32▼ | -0.09 (-0.34%) | 26.46 | 26.30 | 39,757 |
| PRFZ | 47.80▼ | -0.3165 (-0.66%) | 48.13 | 47.645 | 58,892 |
| PRI | 261.22▼ | -2.30 (-0.87%) | 263.645 | 260.17 | 95,384 |
| PRLB | 61.40▼ | -0.18 (-0.29%) | 62.01 | 60.95 | 49,220 |
| PRMR | 24.1752▼ | -0.1686 (-0.69%) | 24.2999 | 24.16 | 9,031 |
| PRQR | 1.85▼ | -0.13 (-6.57%) | 2.05 | 1.81 | 430,193 |
| PRVS | 29.03▼ | -0.19 (-0.65%) | 29.24 | 29.00 | 9,230 |
| PRXV | 31.963▼ | -0.2614 (-0.81%) | 32.27 | 31.963 | 5,572 |
| PSC | 59.84▼ | -0.39 (-0.65%) | 60.60 | 59.67 | 303,393 |
| PSCH | 42.10▼ | -0.52 (-1.22%) | 42.68 | 41.89 | 39,911 |
| PSKY | 10.62▼ | -0.23 (-2.12%) | 11.01 | 10.485 | 9,472,017 |
| PSMT | 157.03▼ | -4.23 (-2.62%) | 162.55 | 155.18 | 304,256 |
| PSO | 13.38▼ | -0.19 (-1.40%) | 13.61 | 13.365 | 770,571 |
| PSTP | 35.3072▼ | -0.0494 (-0.14%) | 35.365 | 35.2701 | 74,532 |
| PTGX | 98.82▼ | -5.265 (-5.06%) | 104.28 | 98.40 | 565,637 |
| PTH | 50.3338▼ | -1.0064 (-1.96%) | 51.49 | 50.14 | 3,366 |
| PTIN | 34.3033▼ | -0.0371 (-0.11%) | 34.47 | 34.2291 | 9,375 |
| PTON | 4.62▼ | -0.12 (-2.53%) | 4.76 | 4.57 | 6,790,692 |
| PXJ | 41.993▼ | -0.2469 (-0.58%) | 42.10 | 41.61 | 41,299 |
| PZA | 23.26▼ | -0.05 (-0.21%) | 23.32 | 23.26 | 963,361 |
| QARP | 61.04▼ | -0.3382 (-0.55%) | 61.11 | 61.03 | 1,449 |
| QB | 43.5344▼ | -0.0677 (-0.16%) | 43.5344 | 43.5344 | 33 |
| QDEF | 81.9758▼ | -0.3147 (-0.38%) | 82.45 | 81.9758 | 8,113 |
| QDF | 81.80▼ | -0.24 (-0.29%) | 82.195 | 81.72 | 33,658 |
| QIDX | 11.0062▼ | -0.0973 (-0.88%) | 11.069 | 11.0062 | 9,773 |
| QLVD | 33.6548▼ | -0.0772 (-0.23%) | 33.6548 | 33.57 | 1,740 |
| QSEA | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.36 | 1,241 |
| QSML | 28.9196▼ | -0.3006 (-1.03%) | 28.9196 | 28.9196 | 176 |
| QSR | 76.39▼ | -0.48 (-0.62%) | 77.705 | 76.26 | 2,095,619 |
| QUS | 175.77▼ | -1.357 (-0.77%) | 177.24 | 175.67 | 250,509 |
| QVMT | 61.9532▼ | -0.3843 (-0.62%) | 62.15 | 61.95 | 5,189 |
| QWLD | 147.2054▼ | -0.7826 (-0.53%) | 147.80 | 147.2054 | 1,896 |
| RAFE | 42.5688▼ | -0.3112 (-0.73%) | 42.80 | 42.5688 | 8,195 |
| RARE | 23.30▼ | -0.61 (-2.55%) | 24.13 | 23.06 | 1,543,263 |
| RDCM | 12.14▼ | -0.34 (-2.72%) | 12.625 | 12.08 | 30,637 |
| RDN | 34.17▼ | -0.41 (-1.19%) | 35.00 | 34.12 | 1,134,735 |
| RELY | 16.86▼ | -0.24 (-1.40%) | 17.0068 | 16.57 | 1,931,331 |
| REMC | 20.5849▼ | -0.122 (-0.59%) | 20.5849 | 20.5849 | 107 |
| RENT | 5.64▼ | -0.16 (-2.76%) | 5.99 | 5.60 | 57,861 |
| REVS | 29.44▼ | -0.29 (-0.98%) | 29.77 | 29.42 | 21,263 |
| RF | 27.50▼ | -0.65 (-2.31%) | 28.155 | 27.44 | 13,031,490 |
| RIGL | 29.20▼ | -1.31 (-4.29%) | 30.55 | 28.7765 | 782,544 |
| RKLZ | 20.785▼ | -0.805 (-3.73%) | 21.9899 | 19.50 | 1,000,900 |
| RLTY | 15.28▼ | -0.05 (-0.33%) | 15.36 | 15.1725 | 44,954 |
| RNIN | 29.178▼ | -0.5605 (-1.88%) | 29.42 | 29.16 | 1,568 |
| RNR | 303.03▼ | -6.82 (-2.20%) | 307.95 | 301.09 | 222,979 |
| ROPE | 28.59▼ | -0.2378 (-0.82%) | 28.98 | 28.53 | 57,703 |
| ROUS | 60.97▼ | -0.62 (-1.01%) | 61.74 | 60.895 | 75,193 |
| RPRX | 47.90▼ | -0.40 (-0.83%) | 48.345 | 47.73 | 2,367,552 |
| RSDE | 22.305▼ | -0.125 (-0.56%) | 22.39 | 22.27 | 15,157 |
| RSJN | 35.1758▼ | -0.1642 (-0.46%) | 35.2501 | 35.1758 | 723 |
| RSMR | 22.545▼ | -0.1205 (-0.53%) | 22.59 | 22.54 | 3,442 |
| RSMV | 27.3703▼ | -0.0979 (-0.36%) | 27.44 | 27.37 | 17,146 |
| RSSE | 21.9001▼ | -0.1099 (-0.50%) | 21.98 | 21.9001 | 10,183 |
| RSSL | 102.19▼ | -0.42 (-0.41%) | 102.79 | 101.96 | 14,166 |
| RVLV | 24.56▼ | -1.13 (-4.40%) | 25.86 | 24.49 | 570,381 |
| RVSB | 5.64▼ | -0.17 (-2.93%) | 5.77 | 5.59 | 32,999 |
| RWL | 118.36▼ | -0.86 (-0.72%) | 119.37 | 118.26 | 275,200 |
| RYM | 22.82▼ | -1.57 (-6.44%) | 23.85 | 22.64 | 9,321 |
| SABA | 8.37▼ | -0.09 (-1.06%) | 8.4155 | 8.32 | 47,063 |
| SAWG | 21.637▼ | -0.0785 (-0.36%) | 21.637 | 21.637 | 100 |
| SCHB | 26.23▼ | -0.02 (-0.08%) | 26.3297 | 26.18 | 8,127,942 |
| SCHK | 32.71▼ | -0.04 (-0.12%) | 32.835 | 32.6683 | 1,172,749 |
| SCHM | 32.39▼ | -0.09 (-0.28%) | 32.60 | 32.3447 | 926,182 |
| SCHV | 31.49▼ | -0.19 (-0.60%) | 31.715 | 31.4497 | 20,911,657 |
| SCHX | 26.76▼ | -0.03 (-0.11%) | 26.86 | 26.72 | 9,484,852 |
| SDCI | 27.15▼ | -0.14 (-0.51%) | 27.3599 | 27.10 | 80,120 |
| SDVY | 41.20▼ | -0.37 (-0.89%) | 41.64 | 41.15 | 1,207,943 |
| SEA | 17.19▼ | -0.2038 (-1.17%) | 17.44 | 17.19 | 11,390 |
| SEMR | 11.94▼ | -0.02 (-0.17%) | 11.96 | 11.94 | 1,438,437 |
| SEPI | 26.08▼ | -0.11 (-0.42%) | 26.31 | 26.0033 | 59,559 |
| SFBC | 44.67▼ | -0.62 (-1.37%) | 44.67 | 44.67 | 1,987 |