Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXX | 4.75▼ | -1.05 (-18.10%) | 5.875 | 4.75 | 58,225 |
| FPX | 167.11▼ | -6.24 (-3.60%) | 172.12 | 165.95 | 14,702 |
| FPXE | 31.0487▼ | -0.3563 (-1.13%) | 31.0487 | 31.0487 | 137 |
| FPXI | 59.8507▼ | -1.0343 (-1.70%) | 60.926 | 59.60 | 3,727 |
| FQAL | 75.48▼ | -0.93 (-1.22%) | 76.365 | 75.40 | 22,394 |
| FSCC | 30.6774▼ | -0.4426 (-1.42%) | 31.01 | 30.6774 | 4,401 |
| FSCS | 36.2016▼ | -0.1469 (-0.40%) | 36.32 | 36.155 | 2,960 |
| FSGS | 31.0554▼ | -0.1246 (-0.40%) | 31.0554 | 31.0554 | 260 |
| FSLR | 254.80▼ | -18.03 (-6.61%) | 273.80 | 249.00 | 2,969,086 |
| FSYD | 48.53▼ | -0.08 (-0.16%) | 48.58 | 48.4701 | 12,487 |
| FSZ | 78.2526▼ | -0.165 (-0.21%) | 78.2526 | 78.195 | 330 |
| FTAG | 26.3328▼ | -0.0272 (-0.10%) | 26.3328 | 26.33 | 982 |
| FTAI | 176.92▼ | -5.21 (-2.86%) | 184.00 | 175.6159 | 1,438,512 |
| FTBI | 21.2671▼ | -0.2684 (-1.25%) | 21.32 | 21.2671 | 2,804 |
| FTC | 160.1052▼ | -3.8648 (-2.36%) | 163.395 | 159.305 | 4,027 |
| FTCE | 24.90▼ | -0.20 (-0.80%) | 25.12 | 24.88 | 12,473 |
| FTEC | 224.78▼ | -6.72 (-2.90%) | 230.295 | 224.30 | 275,857 |
| FTGS | 35.57▼ | -0.4026 (-1.12%) | 35.97 | 35.4409 | 68,529 |
| FTHF | 31.4806▼ | -1.4424 (-4.38%) | 32.14 | 31.48 | 4,858 |
| FTIF | 22.9774▼ | -0.4706 (-2.01%) | 22.9774 | 22.9774 | 7 |
| FTKI | 18.9115▼ | -0.2595 (-1.35%) | 18.9115 | 18.9115 | 4 |
| FTQI | 20.69▼ | -0.40 (-1.90%) | 20.8532 | 20.60 | 120,011 |
| FTRI | 15.4328▼ | -0.1272 (-0.82%) | 15.5735 | 15.37 | 18,157 |
| FTSL | 45.81▼ | -0.23 (-0.50%) | 45.81 | 45.7626 | 198,846 |
| FTWO | 40.432▼ | -0.4601 (-1.13%) | 41.0705 | 40.3418 | 4,570 |
| FTXL | 128.01▼ | -6.59 (-4.90%) | 133.08 | 127.63 | 271,895 |
| FUND | 8.59▼ | -0.32 (-3.59%) | 8.75 | 8.59 | 23,039 |
| FUSE | 2.06▼ | -0.21 (-9.25%) | 2.38 | 2.0346 | 250,674 |
| FV | 62.61▼ | -1.087 (-1.71%) | 63.586 | 62.30 | 199,087 |
| FVC | 36.205▼ | -0.625 (-1.70%) | 36.49 | 36.115 | 5,085 |
| FWD | 104.26▼ | -3.62 (-3.36%) | 107.12 | 103.87 | 214,197 |
| FXF | 111.06▼ | -0.18 (-0.16%) | 111.3038 | 111.06 | 40,853 |
| FXL | 170.0739▼ | -5.3611 (-3.06%) | 174.535 | 169.5601 | 14,106 |
| FXN | 16.88▼ | -0.31 (-1.80%) | 17.215 | 16.86 | 252,458 |
| GAL | 50.05▼ | -0.35 (-0.69%) | 50.35 | 49.925 | 7,127 |
| GAP | 26.34▼ | -0.40 (-1.50%) | 27.09 | 26.095 | 5,493,624 |
| GCC | 21.03▼ | -0.19 (-0.90%) | 21.295 | 20.95 | 112,589 |
| GCTS | 1.45▼ | -0.04 (-2.68%) | 1.47 | 1.42 | 169,680 |
| GDIV | 16.80▼ | -0.23 (-1.35%) | 16.96 | 16.77 | 15,204 |
| GEME | 33.3364▼ | -0.2856 (-0.85%) | 33.65 | 33.3364 | 6,871 |
| GEO | 16.83▼ | -0.36 (-2.09%) | 17.26 | 16.77 | 1,587,333 |
| GEVO | 2.32▼ | -0.07 (-2.93%) | 2.435 | 2.31 | 3,803,086 |
| GFGF | 35.0206▼ | -0.1834 (-0.52%) | 35.0206 | 35.0206 | 11 |
| GFI | 43.49▼ | -1.61 (-3.57%) | 45.81 | 42.72 | 4,396,608 |
| GFLW | 28.2611▼ | -0.8149 (-2.80%) | 28.97 | 28.17 | 85,876 |
| GGM | 27.63▼ | -0.296 (-1.06%) | 27.63 | 27.63 | 1 |
| GGN | 5.14▼ | -0.08 (-1.53%) | 5.23 | 5.11 | 598,324 |
| GGT | 4.20▼ | -0.12 (-2.78%) | 4.2656 | 4.18 | 226,527 |
| GGZ | 14.25▼ | -0.39 (-2.66%) | 14.4883 | 14.25 | 13,849 |
| GILT | 12.68▼ | -0.39 (-2.98%) | 13.02 | 12.57 | 567,836 |
| GLOF | 52.84▼ | -0.57 (-1.07%) | 53.48 | 52.75 | 3,412 |
| GLPG | 31.69▼ | -0.88 (-2.70%) | 32.495 | 31.66 | 62,711 |
| GLRY | 36.19▼ | -1.08 (-2.90%) | 37.18 | 36.05 | 19,306 |
| GLU | 18.39▼ | -0.14 (-0.76%) | 18.50 | 18.36 | 29,096 |
| GLUE | 16.31▼ | -0.25 (-1.51%) | 16.85 | 16.2417 | 559,082 |
| GLW | 88.32▼ | -7.65 (-7.97%) | 95.955 | 87.91 | 9,416,452 |
| GMAB | 31.31▼ | -0.99 (-3.07%) | 31.90 | 31.24 | 1,932,398 |
| GMED | 86.70▼ | -2.18 (-2.45%) | 88.87 | 86.09 | 1,403,963 |
| GMMA | 21.46▼ | -0.076 (-0.35%) | 21.51 | 21.46 | 243 |
| GMOD | 25.7101▼ | -0.116 (-0.45%) | 25.84 | 25.671 | 23,179 |
| GPC | 131.55▼ | -2.41 (-1.80%) | 135.00 | 131.41 | 867,910 |
| GPI | 413.74▼ | -13.17 (-3.08%) | 429.00 | 407.59 | 155,570 |
| GQI | 57.06▼ | -0.42 (-0.73%) | 57.67 | 56.99 | 9,760 |
| GRCE | 3.31▼ | -0.05 (-1.49%) | 3.40 | 3.295 | 86,661 |
| GRDN | 30.18▼ | -0.99 (-3.18%) | 31.43 | 29.935 | 150,336 |
| GREE | 1.82▼ | -0.11 (-5.70%) | 2.02 | 1.76 | 486,397 |
| GRIN | 27.5674▼ | -0.3276 (-1.17%) | 27.94 | 27.46 | 7,387 |
| GRNQ | 1.796▼ | -0.024 (-1.32%) | 1.88 | 1.796 | 40,281 |
| GRPM | 121.99▼ | -1.57 (-1.27%) | 124.20 | 121.95 | 11,293 |
| GRX | 9.40▼ | -0.37 (-3.79%) | 9.68 | 9.33 | 90,637 |
| GSC | 55.4061▼ | -1.0631 (-1.88%) | 55.72 | 55.4061 | 2,731 |
| GSLC | 132.41▼ | -1.45 (-1.08%) | 133.84 | 131.97 | 201,715 |
| GTEK | 39.535▼ | -1.165 (-2.86%) | 40.47 | 39.5083 | 5,329 |
| GTPE | 51.3508▼ | -0.7824 (-1.50%) | 51.93 | 51.26 | 1,756 |
| GURU | 63.495▼ | -0.6994 (-1.09%) | 64.35 | 63.00 | 1,884 |
| GUSA | 59.0391▼ | -0.7109 (-1.19%) | 59.75 | 59.01 | 1,403 |
| GVIP | 154.9912▼ | -2.8018 (-1.78%) | 157.37 | 154.4707 | 7,634 |
| GXO | 53.14▼ | -0.66 (-1.23%) | 54.29 | 52.25 | 702,945 |
| HAPI | 41.13▼ | -0.255 (-0.62%) | 41.26 | 41.12 | 3,439 |
| HAS | 81.55▼ | -2.41 (-2.87%) | 84.92 | 81.13 | 2,240,301 |
| HAWX | 39.505▼ | -0.264 (-0.66%) | 39.83 | 39.452 | 12,412 |
| HBB | 16.47▼ | -0.26 (-1.55%) | 17.06 | 16.47 | 6,022 |
| HBTA | 28.89▼ | -0.50 (-1.70%) | 29.1727 | 28.8805 | 7,506 |
| HDG | 51.83▼ | -0.12 (-0.23%) | 52.09 | 51.83 | 1,087 |
| HDUS | 65.4221▼ | -0.6729 (-1.02%) | 66.20 | 65.36 | 6,167 |
| HECA | 28.33▼ | -0.345 (-1.20%) | 28.77 | 28.22 | 185,200 |
| HELE | 21.00▼ | -0.96 (-4.37%) | 21.9587 | 20.95 | 577,012 |
| HELO | 66.27▼ | -0.45 (-0.67%) | 66.7299 | 66.0901 | 214,335 |
| HEQQ | 58.2681▼ | -0.7279 (-1.23%) | 58.27 | 58.2681 | 448 |
| HEQT | 32.01▼ | -0.153 (-0.48%) | 32.1347 | 31.9301 | 52,865 |
| HEZU | 43.71▼ | -0.3067 (-0.70%) | 44.10 | 43.64 | 10,774 |
| HF | 21.24▼ | -0.07 (-0.33%) | 21.3129 | 21.24 | 5,932 |
| HFEQ | 23.17▼ | -0.441 (-1.87%) | 23.38 | 23.16 | 119,484 |
| HFFG | 2.57▼ | -0.07 (-2.65%) | 2.65 | 2.56 | 69,354 |
| HFMF | 21.2656▼ | -0.1744 (-0.81%) | 21.50 | 21.2594 | 1,074 |
| HGRO | 28.35▼ | -0.44 (-1.53%) | 28.76 | 28.2704 | 120,514 |
| HIBL | 68.09▼ | -5.17 (-7.06%) | 73.2315 | 67.40 | 134,608 |
| HIDV | 80.6244▼ | -0.8856 (-1.09%) | 81.35 | 80.54 | 4,186 |
| HIMX | 8.68▼ | -0.43 (-4.72%) | 9.0507 | 8.58 | 1,612,336 |
| HLAL | 62.22▼ | -0.49 (-0.78%) | 62.715 | 61.94 | 47,615 |