Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBC | 5.28▼ | -0.41 (-7.21%) | 5.7931 | 5.20 | 295,854 |
| SBCF | 33.56▼ | -0.09 (-0.27%) | 35.08 | 33.44 | 760,680 |
| SBH | 17.40▼ | -0.22 (-1.25%) | 17.485 | 16.99 | 1,248,905 |
| SCCR | 24.64▼ | -0.04 (-0.16%) | 24.69 | 24.635 | 154,700 |
| SCHR | 24.00▼ | -0.04 (-0.17%) | 24.04 | 23.99 | 2,658,800 |
| SCHV | 34.34▼ | -0.23 (-0.67%) | 34.45 | 34.23 | 3,242,100 |
| SCHZ | 22.42▼ | -0.04 (-0.18%) | 22.48 | 22.41 | 1,613,900 |
| SCL | 63.91▼ | -0.41 (-0.64%) | 64.2525 | 63.38 | 135,254 |
| SEPN | 40.41▼ | -0.47 (-1.15%) | 41.21 | 39.65 | 200,318 |
| SEZL | 132.12▼ | -7.18 (-5.15%) | 141.00 | 131.88 | 552,793 |
| SG | 9.82▼ | -0.40 (-3.91%) | 10.54 | 9.715 | 4,758,186 |
| SHBI | 22.94▼ | -0.44 (-1.88%) | 23.14 | 21.61 | 453,710 |
| SHOE | 14.13▼ | -0.09 (-0.63%) | 14.2299 | 13.76 | 682,121 |
| SHRD | 24.2714▼ | -0.0486 (-0.20%) | 24.29 | 24.2714 | 106 |
| SHW | 337.06▼ | -8.57 (-2.48%) | 342.57 | 335.90 | 1,480,184 |
| SI | 19.66▼ | -0.09 (-0.46%) | 19.90 | 19.275 | 67,327 |
| SIXA | 57.691▼ | -0.549 (-0.94%) | 57.90 | 57.691 | 6,900 |
| SIXH | 44.9522▼ | -0.3078 (-0.68%) | 45.12 | 44.87 | 10,974 |
| SIXS | 57.22▼ | -0.39 (-0.68%) | 57.41 | 57.03 | 2,073 |
| SKWD | 60.39▼ | -1.77 (-2.85%) | 62.185 | 60.30 | 366,593 |
| SLF | 79.08▼ | -1.73 (-2.14%) | 80.33 | 78.64 | 357,602 |
| SMPL | 10.41▼ | -0.67 (-6.05%) | 11.14 | 10.32 | 1,738,282 |
| SMRI | 47.377▼ | -0.454 (-0.95%) | 47.85 | 47.377 | 2,500 |
| SOCA | 10.37▼ | -0.04 (-0.38%) | 10.37 | 10.37 | 8,026 |
| SPAB | 24.71▼ | -0.06 (-0.24%) | 24.78 | 24.71 | 5,137,000 |
| SPBO | 27.89▼ | -0.08 (-0.29%) | 27.95 | 27.87 | 432,400 |
| SPCT | 27.7663▼ | -0.3353 (-1.19%) | 27.845 | 27.76 | 10,446 |
| SPHL | 2.42▼ | -0.70 (-22.44%) | 3.11 | 2.40 | 163,500 |
| SPLB | 20.93▼ | -0.14 (-0.66%) | 21.02 | 20.92 | 3,155,900 |
| SPMB | 21.54▼ | -0.02 (-0.09%) | 21.58 | 21.53 | 2,078,000 |
| SPVM | 76.55▼ | -0.68 (-0.88%) | 76.80 | 76.32 | 4,395 |
| SPXD | 29.643▼ | -0.265 (-0.89%) | 29.73 | 29.57 | 1,400 |
| SPXT | 110.2793▼ | -1.0107 (-0.91%) | 110.83 | 110.20 | 18,611 |
| SRE | 84.06▼ | -0.71 (-0.84%) | 84.64 | 83.925 | 2,763,226 |
| SSNC | 82.96▼ | -6.58 (-7.35%) | 87.95 | 82.88 | 2,508,700 |
| STBA | 50.52▼ | -0.21 (-0.41%) | 51.00 | 50.38 | 254,100 |
| STEW | 18.00▼ | -0.32 (-1.75%) | 18.17 | 17.93 | 75,832 |
| STN | 71.11▼ | -1.66 (-2.28%) | 72.47 | 70.705 | 319,130 |
| STNC | 37.0454▼ | -0.3866 (-1.03%) | 37.0454 | 37.0454 | 18 |
| SUNB | 78.52▼ | -0.35 (-0.44%) | 79.24 | 75.745 | 2,803,739 |
| SUSC | 22.272▼ | -0.068 (-0.30%) | 22.315 | 22.26 | 208,700 |
| SYY | 81.37▼ | -2.60 (-3.10%) | 83.5272 | 81.31 | 2,395,875 |
| TAGG | 41.21▼ | -0.07 (-0.17%) | 41.33 | 41.19 | 89,683 |
| TALV | 28.81▼ | -0.15 (-0.52%) | 28.84 | 28.78 | 23,265 |
| TASK | 8.56▼ | -0.13 (-1.50%) | 8.69 | 8.44 | 104,803 |
| TAVI | 10.81▼ | -0.015 (-0.14%) | 10.82 | 10.81 | 1,964 |
| TBXU | 40.678▼ | -1.052 (-2.52%) | 40.95 | 40.678 | 376 |
| TCBK | 52.72▼ | -1.67 (-3.07%) | 54.32 | 52.11 | 351,436 |
| TCRT | 2.28▼ | -0.76 (-25.00%) | 2.855 | 2.19 | 1,323,904 |
| TDVG | 49.91▼ | -0.36 (-0.72%) | 50.043 | 49.78 | 34,600 |
| TFNS | 28.5508▼ | -0.3895 (-1.35%) | 28.58 | 28.5508 | 1,617 |
| TG | 7.31▼ | -0.72 (-8.97%) | 8.07 | 6.99 | 315,550 |
| TIMB | 19.17▼ | -0.29 (-1.49%) | 19.34 | 18.85 | 546,299 |
| TMH | 51.4926▼ | -0.3664 (-0.71%) | 51.4926 | 51.4926 | 283 |
| TMID | 25.4917▼ | -0.1033 (-0.40%) | 25.52 | 25.4917 | 156 |
| TNGX | 23.34▼ | -4.59 (-16.43%) | 25.94 | 22.6801 | 15,853,112 |
| TNL | 64.93▼ | -2.39 (-3.55%) | 66.29 | 64.63 | 738,814 |
| TONT | 10.941▼ | -0.009 (-0.08%) | 10.945 | 10.94 | 30,300 |
| TOP | 15.29▼ | -0.83 (-5.15%) | 16.31 | 15.0205 | 286,818 |
| TOST | 32.71▼ | -0.71 (-2.12%) | 33.42 | 32.22 | 5,279,968 |
| TOTL | 37.92▼ | -0.03 (-0.08%) | 37.95 | 37.87 | 799,300 |
| TOWN | 36.61▼ | -0.13 (-0.35%) | 36.89 | 36.37 | 475,822 |
| TPLC | 50.44▼ | -0.33 (-0.65%) | 50.569 | 50.2001 | 8,787 |
| TPLS | 24.405▼ | -0.045 (-0.18%) | 24.43 | 24.405 | 1,171 |
| TREE | 26.81▼ | -0.75 (-2.72%) | 27.51 | 26.36 | 264,545 |
| TRIP | 9.41▼ | -0.26 (-2.69%) | 9.63 | 9.36 | 2,554,031 |
| TRON | 1.435▼ | -0.065 (-4.33%) | 1.522 | 1.33 | 1,903,922 |
| TRS | 39.60▼ | -0.30 (-0.75%) | 40.14 | 39.01 | 394,315 |
| TRUF | 29.1669▼ | -0.3774 (-1.28%) | 29.1669 | 29.1669 | 6 |
| TRUM | 25.2696▼ | -0.2327 (-0.91%) | 25.2696 | 25.2696 | 60 |
| TSCO | 33.42▼ | -1.31 (-3.77%) | 34.75 | 33.005 | 26,166,214 |
| TSIC | 24.9471▼ | -0.5599 (-2.20%) | 24.9471 | 24.9471 | 35 |
| TSMZ | 7.799▼ | -0.091 (-1.15%) | 7.87 | 7.745 | 94,400 |
| TXNM | 58.27▼ | -0.46 (-0.78%) | 58.36 | 58.13 | 597,513 |
| TYD | 21.09▼ | -0.13 (-0.61%) | 21.24 | 21.06 | 27,700 |
| UDOW | 67.26▼ | -2.61 (-3.74%) | 68.15 | 66.65 | 2,190,100 |
| UFIV | 47.145▼ | -0.04 (-0.08%) | 47.21 | 47.12 | 11,000 |
| UFPI | 81.23▼ | -2.49 (-2.97%) | 83.085 | 80.97 | 403,052 |
| UITB | 45.25▼ | -0.095 (-0.21%) | 45.335 | 45.24 | 356,000 |
| ULS | 73.44▼ | -0.19 (-0.26%) | 73.62 | 71.89 | 971,731 |
| ULVM | 105.9925▼ | -0.9005 (-0.84%) | 106.26 | 105.9925 | 898 |
| UNIY | 46.8413▼ | -0.0917 (-0.20%) | 46.855 | 46.8413 | 159 |
| UPBD | 17.08▼ | -0.29 (-1.67%) | 17.26 | 16.72 | 894,557 |
| UPW | 20.71▼ | -0.25 (-1.19%) | 20.82 | 20.61 | 7,000 |
| URSP | 49.907▼ | -0.823 (-1.62%) | 50.235 | 49.495 | 57,400 |
| USFD | 100.91▼ | -3.14 (-3.02%) | 104.19 | 100.09 | 2,696,351 |
| USFE | 37.4031▼ | -0.1545 (-0.41%) | 37.44 | 37.4031 | 405 |
| USFI | 23.9463▼ | -0.0237 (-0.10%) | 23.9463 | 23.9463 | 12 |
| USIG | 49.35▼ | -0.15 (-0.30%) | 49.44 | 49.31 | 1,779,800 |
| UST | 39.46▼ | -0.11 (-0.28%) | 39.52 | 39.45 | 13,600 |
| UTRE | 48.438▼ | -0.021 (-0.04%) | 48.44 | 48.438 | 700 |
| UTSL | 36.10▼ | -0.70 (-1.90%) | 36.60 | 35.65 | 170,500 |
| UTWO | 47.65▼ | -0.02 (-0.04%) | 47.68 | 47.643 | 69,000 |
| UTZ | 14.28▼ | -0.01 (-0.07%) | 14.30 | 14.275 | 2,551,536 |
| UYG | 91.47▼ | -2.36 (-2.52%) | 92.33 | 91.46 | 7,500 |
| UYM | 29.60▼ | -0.48 (-1.60%) | 29.97 | 29.47 | 1,500 |
| VAC | 109.31▼ | -3.62 (-3.21%) | 115.00 | 107.34 | 315,694 |
| VALQ | 72.09▼ | -0.8777 (-1.20%) | 72.31 | 72.05 | 28,775 |
| VBR | 240.33▼ | -1.21 (-0.50%) | 240.95 | 238.67 | 224,600 |
| VCLT | 70.37▼ | -0.48 (-0.68%) | 70.70 | 70.325 | 4,861,619 |