Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINE | 17.22▼ | -0.62 (-3.48%) | 18.03 | 17.16 | 191,769 |
| PJFV | 85.5347▼ | -0.3083 (-0.36%) | 85.5347 | 85.0001 | 4,208 |
| PJIO | 63.58▼ | -0.389 (-0.61%) | 63.65 | 63.41 | 3,700 |
| PKG | 217.61▼ | -6.01 (-2.69%) | 231.12 | 215.47 | 2,395,700 |
| PLRZ | 14.10▼ | -0.59 (-4.02%) | 15.38 | 13.71 | 38,729 |
| PLX | 2.06▼ | -0.06 (-2.83%) | 2.13 | 2.05 | 679,627 |
| PNC | 221.39▼ | -2.31 (-1.03%) | 224.21 | 219.40 | 2,479,833 |
| POOL | 258.48▼ | -5.98 (-2.26%) | 265.55 | 257.6601 | 780,316 |
| POR | 49.93▼ | -0.51 (-1.01%) | 50.61 | 49.80 | 759,800 |
| POWA | 93.25▼ | -0.6801 (-0.72%) | 93.635 | 93.25 | 3,531 |
| PPH | 105.39▼ | -1.88 (-1.75%) | 106.09 | 104.73 | 569,364 |
| PPIE | 28.066▼ | -0.2898 (-1.02%) | 28.066 | 27.98 | 15,742 |
| PRAX | 309.92▼ | -4.83 (-1.53%) | 323.3968 | 308.74 | 699,591 |
| PRG | 32.49▼ | -0.41 (-1.25%) | 33.30 | 32.35 | 534,935 |
| PSCI | 163.3561▼ | -1.088 (-0.66%) | 165.33 | 163.3561 | 4,458 |
| PSK | 32.385▼ | -0.055 (-0.17%) | 32.475 | 32.3701 | 46,897 |
| PSTR | 29.41▼ | -0.0558 (-0.19%) | 29.49 | 29.41 | 1,420 |
| PSWD | 34.3718▼ | -0.2282 (-0.66%) | 34.44 | 34.3625 | 568 |
| PTLO | 5.63▼ | -0.26 (-4.41%) | 5.95 | 5.55 | 1,514,371 |
| PUMP | 10.66▼ | -0.09 (-0.84%) | 11.0064 | 10.27 | 4,786,277 |
| PX | 10.60▼ | -0.37 (-3.37%) | 11.055 | 10.56 | 662,217 |
| QALT | 25.7116▼ | -0.0528 (-0.20%) | 25.7116 | 25.65 | 3,826 |
| QDF | 82.45▼ | -0.3218 (-0.39%) | 82.88 | 82.28 | 26,354 |
| QIDX | 11.134▼ | -0.037 (-0.33%) | 11.19 | 11.134 | 3,000 |
| QLTI | 27.31▼ | -0.3614 (-1.31%) | 27.67 | 27.2001 | 19,906 |
| QQWZ | 26.135▼ | -0.1338 (-0.51%) | 26.135 | 26.135 | 475 |
| QQXT | 100.6859▼ | -0.8762 (-0.86%) | 101.54 | 100.63 | 7,275 |
| QSEA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 300 |
| QUIK | 8.10▼ | -0.21 (-2.53%) | 8.60 | 8.00 | 147,978 |
| QVMM | 32.409▼ | -0.058 (-0.18%) | 32.409 | 32.409 | 100 |
| RAIL | 11.54▼ | -0.48 (-3.99%) | 12.3099 | 11.3793 | 125,443 |
| RAYJ | 35.00▼ | -0.43 (-1.21%) | 35.15 | 35.00 | 10,500 |
| RCKY | 31.44▼ | -2.57 (-7.56%) | 34.19 | 31.345 | 64,615 |
| REAI | 19.861▼ | -0.105 (-0.53%) | 19.861 | 19.861 | 8 |
| REBN | 1.90▼ | -0.03 (-1.55%) | 1.935 | 1.87 | 28,298 |
| RELL | 11.70▼ | -0.54 (-4.41%) | 12.35 | 11.685 | 156,566 |
| REVG | 66.25▼ | -1.66 (-2.44%) | 68.27 | 65.9845 | 380,012 |
| RFLR | 29.47▼ | -0.13 (-0.44%) | 29.73 | 29.37 | 19,118 |
| RIV | 12.00▼ | -0.04 (-0.33%) | 12.03 | 11.9345 | 181,507 |
| RJDI | 26.00▼ | -0.07 (-0.27%) | 26.189 | 26.00 | 7,449 |
| RLAY | 7.65▼ | -0.85 (-10.00%) | 8.49 | 7.615 | 1,818,772 |
| RMTI | 1.13▼ | -0.02 (-1.74%) | 1.1802 | 1.12 | 342,606 |
| RNGR | 15.15▼ | -0.34 (-2.19%) | 15.5805 | 14.935 | 123,243 |
| ROPE | 27.842▼ | -0.146 (-0.52%) | 27.94 | 27.80 | 800 |
| RPRX | 40.41▼ | -0.33 (-0.81%) | 40.795 | 40.16 | 3,232,920 |
| RQI | 11.97▼ | -0.22 (-1.80%) | 12.21 | 11.945 | 465,872 |
| RSDE | 22.285▼ | -0.075 (-0.34%) | 22.36 | 22.285 | 16,100 |
| RSHO | 48.00▼ | -0.417 (-0.86%) | 48.50 | 47.84 | 12,936 |
| RSPN | 59.90▼ | -0.34 (-0.56%) | 60.30 | 59.66 | 270,745 |
| RSPS | 30.62▼ | -0.38 (-1.23%) | 31.13 | 30.4698 | 156,909 |
| RSSE | 21.8518▼ | -0.0396 (-0.18%) | 21.91 | 21.83 | 8,436 |
| RTH | 261.5097▼ | -2.5903 (-0.98%) | 264.37 | 259.973 | 4,682 |
| RVTY | 111.13▼ | -3.48 (-3.04%) | 114.335 | 109.845 | 1,453,221 |
| SAGP | 35.8063▼ | -0.5529 (-1.52%) | 36.00 | 35.8063 | 7,578 |
| SAM | 213.34▼ | -5.84 (-2.66%) | 219.545 | 211.74 | 104,527 |
| SARO | 31.59▼ | -1.53 (-4.62%) | 32.18 | 31.54 | 22,654,091 |
| SCDS | 64.0344▼ | -0.2757 (-0.43%) | 64.0344 | 64.0344 | 1 |
| SCHA | 30.32▼ | -0.14 (-0.46%) | 30.61 | 30.28 | 2,545,626 |
| SCNI | 1.03▼ | -0.06 (-5.50%) | 1.09 | 0.9711 | 85,161 |
| SCYB | 26.58▼ | -0.05 (-0.19%) | 26.64 | 26.58 | 817,191 |
| SDG | 85.961▼ | -0.3483 (-0.40%) | 86.27 | 85.71 | 3,385 |
| SDRL | 37.26▼ | -1.49 (-3.85%) | 39.395 | 36.66 | 879,569 |
| SFIX | 5.16▼ | -0.48 (-8.51%) | 5.66 | 5.075 | 2,572,819 |
| SHCO | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.99 | 3,478,752 |
| SHPP | 30.5573▼ | -0.1709 (-0.56%) | 30.5573 | 30.5573 | 167 |
| SHYG | 43.09▼ | -0.03 (-0.07%) | 43.13 | 43.08 | 829,191 |
| SIGA | 6.67▼ | -0.15 (-2.20%) | 6.85 | 6.66 | 234,281 |
| SILA | 24.07▼ | -0.41 (-1.67%) | 24.59 | 23.97 | 192,901 |
| SIXL | 37.547▼ | -0.288 (-0.76%) | 37.75 | 37.51 | 4,900 |
| SJM | 103.36▼ | -1.89 (-1.80%) | 105.65 | 102.41 | 1,076,293 |
| SJNK | 25.44▼ | -0.02 (-0.08%) | 25.48 | 25.421 | 2,697,664 |
| SLS | 3.965▼ | -0.435 (-9.89%) | 4.67 | 3.96 | 6,458,456 |
| SMCO | 28.5649▼ | -0.0751 (-0.26%) | 28.69 | 28.53 | 2,658 |
| SMG | 62.80▼ | -0.43 (-0.68%) | 63.525 | 58.1375 | 2,621,613 |
| SMIZ | 39.20▼ | -0.18 (-0.46%) | 39.36 | 39.0801 | 78,507 |
| SNYR | 1.82▼ | -0.22 (-10.78%) | 2.02 | 1.78 | 61,647 |
| SON | 47.46▼ | -0.67 (-1.39%) | 48.54 | 47.19 | 871,227 |
| SPB | 62.71▼ | -2.55 (-3.91%) | 65.50 | 62.445 | 339,192 |
| SPHD | 49.34▼ | -0.48 (-0.96%) | 50.005 | 49.205 | 1,082,252 |
| SPHY | 23.81▼ | -0.04 (-0.17%) | 23.85 | 23.80 | 2,435,800 |
| SPLV | 72.80▼ | -0.41 (-0.56%) | 73.31 | 72.665 | 4,707,556 |
| SPWR | 1.85▼ | -0.05 (-2.63%) | 1.9185 | 1.82 | 1,150,722 |
| SPYD | 44.71▼ | -0.38 (-0.84%) | 45.205 | 44.555 | 1,881,371 |
| SRBK | 16.74▼ | -0.15 (-0.89%) | 16.90 | 16.54 | 28,778 |
| SRCE | 65.13▼ | -1.59 (-2.38%) | 66.895 | 65.02 | 97,192 |
| SRZN | 21.685▼ | -1.345 (-5.84%) | 23.15 | 21.22 | 63,245 |
| SSYS | 11.05▼ | -0.15 (-1.34%) | 11.38 | 11.00 | 904,231 |
| STKL | 4.59▼ | -0.18 (-3.77%) | 4.795 | 4.54 | 580,714 |
| STZ | 157.74▼ | -3.51 (-2.18%) | 161.75 | 157.00 | 1,859,114 |
| SW | 42.41▼ | -0.55 (-1.28%) | 43.33 | 41.82 | 3,357,787 |
| SYFI | 36.08▼ | -0.035 (-0.10%) | 36.12 | 36.06 | 80,729 |
| TACH | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.27 | 3,008 |
| TALK | 3.99▼ | -0.06 (-1.48%) | 4.05 | 3.94 | 1,773,717 |
| TAP.A | 49.90▼ | -1.05 (-2.06%) | 50.30 | 49.90 | 1,035 |
| TBLU | 53.6384▼ | -0.7364 (-1.35%) | 53.6384 | 53.11 | 3,073 |
| TCV | 28.4817▼ | -0.2529 (-0.88%) | 28.57 | 28.4817 | 1,378 |
| TD | 93.62▼ | -2.45 (-2.55%) | 96.38 | 93.28 | 2,514,113 |
| TDAY | 5.83▼ | -0.14 (-2.35%) | 5.985 | 5.815 | 764,179 |
| TDG | 1,412.13▼ | -15.0501 (-1.05%) | 1,424.0156 | 1,401.08 | 270,482 |
| TECH | 65.56▼ | -2.67 (-3.91%) | 67.98 | 65.16 | 1,814,007 |