Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKQ | 24.917▼ | -0.321 (-1.27%) | 25.05 | 24.917 | 400 |
| DUSL | 61.32▼ | -1.91 (-3.02%) | 62.8525 | 61.1201 | 14,481 |
| DV | 14.50▼ | -0.42 (-2.82%) | 14.86 | 14.43 | 2,493,346 |
| DVAL | 13.733▼ | -0.14 (-1.01%) | 13.81 | 13.733 | 300 |
| DVDN | 22.7445▼ | -0.3751 (-1.62%) | 22.83 | 22.7445 | 442 |
| DVQQ | 21.907▼ | -0.4851 (-2.17%) | 21.907 | 21.907 | 100 |
| DVSP | 21.93▼ | -0.4587 (-2.05%) | 21.93 | 21.93 | 100 |
| DWAS | 82.0724▼ | -1.5876 (-1.90%) | 82.9752 | 82.0724 | 9,525 |
| DWAW | 40.328▼ | -0.442 (-1.08%) | 40.47 | 40.29 | 25,500 |
| DWMF | 31.6029▼ | -0.2972 (-0.93%) | 31.62 | 30.19 | 16,363 |
| DXUV | 52.45▼ | -0.734 (-1.38%) | 52.96 | 52.435 | 15,400 |
| DYFI | 22.9467▼ | -0.0583 (-0.25%) | 22.979 | 22.9467 | 2,471 |
| DYLG | 25.4219▼ | -0.4012 (-1.55%) | 25.6499 | 25.4219 | 1,064 |
| DYNF | 52.33▼ | -0.62 (-1.17%) | 52.755 | 52.235 | 2,229,300 |
| DYTA | 27.72▼ | -0.11 (-0.40%) | 27.84 | 27.72 | 9,600 |
| EAD | 6.85▼ | -0.03 (-0.44%) | 6.8693 | 6.84 | 112,525 |
| EAF | 1.12▼ | -0.08 (-6.67%) | 1.19 | 1.11 | 1,585,900 |
| EAFG | 21.099▼ | -0.3284 (-1.53%) | 21.099 | 21.099 | 100 |
| EAPR | 27.46▼ | -0.2715 (-0.98%) | 27.577 | 27.46 | 2,500 |
| EARN | 5.73▼ | -0.04 (-0.69%) | 5.76 | 5.72 | 127,100 |
| EASG | 33.528▼ | -0.4701 (-1.38%) | 33.76 | 33.528 | 1,500 |
| EATZ | 29.1985▼ | -0.4638 (-1.56%) | 29.54 | 29.1985 | 1,010 |
| EBI | 49.238▼ | -0.601 (-1.21%) | 49.34 | 49.238 | 8,600 |
| EBIT | 30.349▼ | -0.497 (-1.61%) | 30.349 | 30.349 | 200 |
| EBIZ | 29.85▼ | -0.8048 (-2.63%) | 30.238 | 29.85 | 2,500 |
| EBND | 20.92▼ | -0.13 (-0.62%) | 20.96 | 20.87 | 128,029 |
| EBTC | 39.80▼ | -1.14 (-2.78%) | 40.45 | 39.68 | 17,513 |
| ECAT | 15.77▼ | -0.51 (-3.13%) | 16.00 | 15.735 | 205,300 |
| ECL | 264.21▼ | -6.74 (-2.49%) | 269.31 | 263.70 | 1,221,100 |
| ECLN | 31.48▼ | -0.1665 (-0.53%) | 31.62 | 31.48 | 2,600 |
| ECON | 23.1702▼ | -0.3938 (-1.67%) | 23.24 | 23.16 | 1,957 |
| ECVT | 7.87▼ | -0.14 (-1.75%) | 8.12 | 7.81 | 2,000,600 |
| EDC | 36.10▼ | -1.76 (-4.65%) | 36.4195 | 35.6909 | 218,386 |
| EDGI | 25.609▼ | -0.331 (-1.28%) | 25.74 | 25.60 | 15,400 |
| EDGU | 25.24▼ | -0.25 (-0.98%) | 25.39 | 25.23 | 14,300 |
| EDIT | 1.97▼ | -0.21 (-9.63%) | 2.1152 | 1.94 | 3,051,468 |
| EDIV | 38.16▼ | -0.46 (-1.19%) | 38.25 | 37.90 | 84,975 |
| EDOG | 22.1538▼ | -0.2262 (-1.01%) | 22.18 | 22.1538 | 231 |
| EDOW | 36.856▼ | -0.588 (-1.57%) | 37.20 | 36.77 | 21,400 |
| EEA | 9.96▼ | -0.12 (-1.19%) | 10.07 | 9.90 | 12,800 |
| EEFT | 107.73▼ | -4.39 (-3.92%) | 110.8584 | 107.33 | 417,475 |
| EELV | 25.85▼ | -0.26 (-1.00%) | 25.85 | 25.70 | 30,801 |
| EEX | 4.67▼ | -0.21 (-4.30%) | 4.81 | 4.67 | 108,700 |
| EFA | 89.23▼ | -1.16 (-1.28%) | 89.715 | 89.0165 | 21,590,816 |
| EFAA | 50.88▼ | -0.51 (-0.99%) | 51.135 | 50.88 | 46,400 |
| EFAX | 46.2318▼ | -0.707 (-1.51%) | 46.52 | 46.1996 | 5,229 |
| EFFE | 21.8821▼ | -0.3927 (-1.76%) | 21.8821 | 21.8821 | 2 |
| EFFI | 22.226▼ | -0.323 (-1.43%) | 22.226 | 22.226 | 0 |
| EFIV | 56.36▼ | -0.80 (-1.40%) | 56.84 | 56.31 | 41,731 |
| EFO | 54.34▼ | -1.62 (-2.89%) | 54.74 | 54.04 | 30,096 |
| EFRA | 32.96▼ | -0.3763 (-1.13%) | 32.99 | 32.955 | 2,876 |
| EFT | 12.35▼ | -0.03 (-0.24%) | 12.41 | 12.27 | 67,700 |
| EGGS | 38.456▼ | -0.3845 (-0.99%) | 38.739 | 38.422 | 2,500 |
| EGGY | 37.41▼ | -0.4787 (-1.26%) | 37.976 | 37.39 | 4,700 |
| EIDO | 18.62▼ | -0.28 (-1.48%) | 18.70 | 18.555 | 560,503 |
| EKG | 17.20▼ | -0.23 (-1.32%) | 17.20 | 17.20 | 100 |
| EL | 67.31▼ | -2.68 (-3.83%) | 69.88 | 67.11 | 3,199,700 |
| ELCV | 24.97▼ | -0.25 (-0.99%) | 25.15 | 24.89 | 15,900 |
| ELD | 27.5505▼ | -0.1322 (-0.48%) | 27.66 | 27.39 | 4,223 |
| ELM | 25.24▼ | -0.235 (-0.92%) | 25.43 | 25.24 | 50,200 |
| ELME | 16.38▼ | -0.30 (-1.80%) | 16.64 | 16.27 | 460,200 |
| ELTX | 7.60▼ | -0.42 (-5.24%) | 8.12 | 7.56 | 34,329 |
| ELVA | 3.38▼ | -0.17 (-4.79%) | 3.4569 | 3.35 | 63,585 |
| EMB | 90.91▼ | -0.58 (-0.63%) | 91.19 | 90.84 | 6,521,098 |
| EMC | 28.122▼ | -0.528 (-1.84%) | 28.28 | 28.122 | 13,200 |
| EMD | 9.77▼ | -0.04 (-0.41%) | 9.81 | 9.75 | 96,100 |
| EMHC | 24.20▼ | -0.12 (-0.49%) | 24.27 | 24.18 | 53,900 |
| EMOT | 22.297▼ | -0.309 (-1.37%) | 22.49 | 22.297 | 400 |
| ENTO | 0.49▼ | -0.061 (-11.07%) | 0.53 | 0.467 | 239,400 |
| ENVX | 8.22▼ | -0.43 (-4.97%) | 8.54 | 8.0301 | 4,014,430 |
| ENZL | 45.19▼ | -0.88 (-1.91%) | 45.5399 | 45.16 | 2,002 |
| EOCT | 27.587▼ | -0.3443 (-1.23%) | 27.74 | 27.56 | 9,200 |
| EPS | 62.15▼ | -0.62 (-0.99%) | 62.6496 | 62.03 | 48,095 |
| EQAL | 48.1809▼ | -0.5891 (-1.21%) | 48.63 | 48.0876 | 7,072 |
| EQIN | 44.61▼ | -0.42 (-0.93%) | 44.97 | 44.49 | 21,210 |
| EQL | 43.12▼ | -0.3476 (-0.80%) | 43.3909 | 43.0356 | 24,018 |
| EQTY | 24.14▼ | -0.36 (-1.47%) | 24.329 | 24.11 | 16,000 |
| EQWL | 106.94▼ | -1.39 (-1.28%) | 107.88 | 106.88 | 65,896 |
| ERET | 26.681▼ | -0.219 (-0.81%) | 26.681 | 26.63 | 2,300 |
| ERO | 15.03▼ | -0.64 (-4.08%) | 15.41 | 14.90 | 716,700 |
| ERTH | 42.75▼ | -0.5071 (-1.17%) | 42.92 | 42.60 | 4,000 |
| ES | 65.21▼ | -0.59 (-0.90%) | 66.1052 | 64.91 | 1,750,663 |
| ESGD | 89.08▼ | -1.14 (-1.26%) | 89.5599 | 88.86 | 196,804 |
| ESGU | 130.45▼ | -1.60 (-1.21%) | 131.588 | 130.19 | 536,900 |
| ESOA | 10.66▼ | -0.51 (-4.57%) | 11.28 | 10.575 | 387,993 |
| ETEC | 19.89▼ | -0.21 (-1.04%) | 19.89 | 19.89 | 100 |
| ETJ | 8.89▼ | -0.05 (-0.56%) | 8.92 | 8.82 | 145,900 |
| ETN | 323.66▼ | -6.68 (-2.02%) | 328.415 | 322.3106 | 1,565,425 |
| ETSY | 55.99▼ | -3.30 (-5.57%) | 59.00 | 54.4727 | 10,589,571 |
| EUDG | 35.038▼ | -0.5319 (-1.50%) | 35.245 | 35.038 | 13,733 |
| EUFN | 31.46▼ | -0.57 (-1.78%) | 31.66 | 31.31 | 736,000 |
| EURL | 33.16▼ | -1.65 (-4.74%) | 33.77 | 32.90 | 165,067 |
| EUSA | 96.38▼ | -1.17 (-1.20%) | 97.15 | 96.14 | 230,511 |
| EUSM | 25.0724▼ | -0.399 (-1.57%) | 25.2859 | 25.07 | 3,257 |
| EVC | 2.08▼ | -0.17 (-7.56%) | 2.2297 | 2.08 | 335,457 |
| EVER | 24.66▼ | -1.08 (-4.20%) | 25.48 | 24.5601 | 286,544 |
| EVEX | 5.07▼ | -0.48 (-8.65%) | 5.445 | 5.00 | 264,240 |
| EVG | 10.92▼ | -0.067 (-0.61%) | 11.11 | 10.89 | 19,600 |
| EVNT | 11.255▼ | -0.075 (-0.66%) | 11.32 | 11.255 | 1,115 |
| EVO | 4.27▼ | -0.17 (-3.83%) | 4.35 | 4.25 | 35,297 |