Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVM | 104.1653▼ | -0.9568 (-0.91%) | 104.71 | 104.1653 | 31,859 |
| UUU | 6.89▼ | -0.03 (-0.43%) | 7.01 | 6.76 | 26,532 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.05 | 51.025 | 285,515 |
| VBR | 234.83▼ | -0.73 (-0.31%) | 235.905 | 234.52 | 272,103 |
| VEON | 56.14▼ | -0.42 (-0.74%) | 57.00 | 54.91 | 59,352 |
| VGSR | 11.28▼ | -0.07 (-0.62%) | 11.405 | 11.26 | 77,566 |
| VHT | 279.61▼ | -2.16 (-0.77%) | 281.8482 | 279.155 | 246,680 |
| VIOG | 140.26▼ | -0.90 (-0.64%) | 140.97 | 140.00 | 142,770 |
| VIOO | 128.18▼ | -0.95 (-0.74%) | 128.88 | 128.00 | 71,892 |
| VLGEA | 46.46▼ | -0.71 (-1.51%) | 47.0799 | 46.02 | 60,124 |
| VOX | 197.08▼ | -2.36 (-1.18%) | 197.76 | 196.395 | 107,287 |
| VSCO | 55.00▼ | -4.60 (-7.72%) | 58.50 | 55.00 | 3,956,592 |
| WANT | 47.94▼ | -1.41 (-2.86%) | 49.48 | 47.90 | 18,707 |
| WDEF | 31.21▼ | -0.35 (-1.11%) | 31.58 | 31.115 | 198,997 |
| WDGF | 33.5168▼ | -0.1501 (-0.45%) | 33.545 | 33.39 | 1,055 |
| WEYS | 35.29▼ | -0.53 (-1.48%) | 36.1116 | 35.29 | 11,830 |
| WHWK | 4.72▼ | -0.06 (-1.26%) | 4.91 | 4.645 | 220,379 |
| WKEY | 9.13▼ | -1.07 (-10.49%) | 9.9989 | 9.03 | 174,947 |
| WKHS | 3.83▼ | -0.73 (-16.01%) | 4.68 | 3.80 | 431,359 |
| WLDN | 90.84▼ | -1.36 (-1.48%) | 92.82 | 90.03 | 257,092 |
| WLYB | 41.05▼ | -0.60 (-1.44%) | 41.05 | 41.05 | 143 |
| WMK | 72.97▼ | -1.32 (-1.78%) | 73.88 | 72.31 | 195,767 |
| WOLF | 59.28▼ | -5.77 (-8.87%) | 66.50 | 58.14 | 7,537,931 |
| WRTH | 25.1887▼ | -0.0463 (-0.18%) | 25.26 | 25.1412 | 20,864 |
| WTS | 308.98▼ | -2.11 (-0.68%) | 313.34 | 307.93 | 250,697 |
| WWW | 17.55▼ | -0.20 (-1.13%) | 17.88 | 17.38 | 1,597,392 |
| WYHG | 0.815▼ | -0.0705 (-7.96%) | 0.8722 | 0.815 | 8,878 |
| XLV | 149.47▼ | -1.41 (-0.93%) | 151.04 | 149.10 | 13,188,160 |
| XLVI | 25.332▼ | -0.1349 (-0.53%) | 25.65 | 25.3092 | 10,479 |
| XLY | 120.87▼ | -1.19 (-0.97%) | 122.18 | 120.83 | 7,152,979 |
| XLYI | 23.6148▼ | -0.0952 (-0.40%) | 23.69 | 23.6148 | 1,193 |
| XRT | 83.99▼ | -1.62 (-1.89%) | 84.915 | 83.75 | 4,532,861 |
| XSMO | 88.13▼ | -0.94 (-1.06%) | 88.88 | 87.71 | 233,775 |
| XSVM | 66.55▼ | -0.60 (-0.89%) | 66.9551 | 66.30 | 27,355 |
| YSG | 3.15▼ | -0.28 (-8.16%) | 3.57 | 3.09 | 211,959 |
| ZBAO | 0.8966▼ | -0.0924 (-9.34%) | 0.97 | 0.8342 | 182,457 |
| ZIG | 39.3415▼ | -0.6214 (-1.55%) | 39.59 | 39.3415 | 452 |
| ZKP | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 41,040 |
| ZUMZ | 24.63▼ | -0.69 (-2.73%) | 25.16 | 24.51 | 138,233 |