Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSO | 412.19▲ | +11.21 (+2.80%) | 418.68 | 400.38 | 272,009 |
| WTRG | 37.93▲ | +0.15 (+0.40%) | 38.48 | 37.55 | 2,056,412 |
| XAGG | 50.19▲ | +0.145 (+0.29%) | 50.22 | 50.14 | 174,721 |
| XB | 39.224▲ | +0.0385 (+0.10%) | 39.2617 | 39.224 | 814 |
| XCH | 0.8924▲ | +0.0924 (+11.55%) | 1.51 | 0.74 | 14,852,889 |
| XFIV | 48.7284▲ | +0.0481 (+0.10%) | 48.79 | 48.72 | 31,835 |
| XLB | 51.84▲ | +0.68 (+1.33%) | 52.19 | 51.27 | 9,525,090 |
| XNAV | 95.619▲ | +1.1121 (+1.18%) | 95.619 | 95.619 | 100 |
| XRAY | 10.78▲ | +0.26 (+2.47%) | 10.97 | 10.625 | 3,815,753 |
| XYL | 117.00▲ | +4.96 (+4.43%) | 119.54 | 114.67 | 1,824,291 |
| XYLG | 28.44▲ | +0.0947 (+0.33%) | 28.63 | 28.32 | 11,510 |
| XZO | 14.71▲ | +0.28 (+1.94%) | 15.055 | 14.50 | 281,458 |
| YHC | 0.9501▲ | +0.1311 (+16.01%) | 0.998 | 0.74 | 2,127,206 |
| YIBO | 1.08▲ | +0.1599 (+17.38%) | 1.08 | 0.8701 | 23,305 |
| YMAT | 0.6516▲ | +0.0306 (+4.93%) | 0.7274 | 0.5851 | 1,405,900 |
| YYY | 11.51▲ | +0.07 (+0.61%) | 11.53 | 11.47 | 269,555 |
| ZIM | 25.80▲ | +0.22 (+0.86%) | 25.92 | 25.23 | 871,914 |
| ZTR | 6.80▲ | +0.07 (+1.04%) | 6.83 | 6.755 | 190,196 |
| ZTRE | 50.735▲ | +0.055 (+0.11%) | 50.735 | 50.73 | 15,214 |
| ZURA | 4.54▲ | +0.28 (+6.57%) | 4.65 | 4.26 | 1,285,385 |