Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYG | 104.76▲ | +2.25 (+2.19%) | 105.39 | 103.67 | 73,526 |
| MEMA | 30.1513▲ | +0.4771 (+1.61%) | 30.1513 | 30.1513 | 6 |
| MEME | 8.98▲ | +0.14 (+1.58%) | 9.02 | 8.80 | 268,420 |
| MEMS | 30.1237▲ | +0.7237 (+2.46%) | 30.24 | 30.1237 | 821 |
| MFMO | 21.4344▲ | +0.2425 (+1.14%) | 21.45 | 21.30 | 7,764 |
| MFSG | 28.93▲ | +0.4641 (+1.63%) | 28.998 | 28.7955 | 65,540 |
| MFUS | 61.8297▲ | +0.6848 (+1.12%) | 61.875 | 61.7917 | 7,273 |
| MG | 17.85▲ | +0.66 (+3.84%) | 18.1699 | 17.295 | 199,697 |
| MGC | 259.36▲ | +2.94 (+1.15%) | 260.13 | 258.00 | 78,122 |
| MGK | 415.92▲ | +5.89 (+1.44%) | 416.9999 | 412.93 | 382,908 |
| MHY | 25.2189▲ | +0.0879 (+0.35%) | 25.2189 | 25.211 | 100 |
| MIAX | 45.17▲ | +0.32 (+0.71%) | 45.52 | 44.805 | 820,673 |
| MIDE | 36.237▲ | +0.791 (+2.23%) | 36.384 | 35.85 | 632 |
| MIGI | 7.10▲ | +0.94 (+15.26%) | 7.35 | 5.9121 | 381,654 |
| MKOR | 53.5825▲ | +1.7762 (+3.43%) | 54.43 | 52.90 | 19,402 |
| MKSI | 278.59▲ | +8.70 (+3.22%) | 281.77 | 275.00 | 936,454 |
| MLAB | 103.06▲ | +4.31 (+4.36%) | 103.805 | 100.60 | 102,959 |
| MMI | 27.73▲ | +0.66 (+2.44%) | 27.805 | 27.275 | 124,796 |
| MMSC | 26.8299▲ | +0.5099 (+1.94%) | 26.99 | 26.6718 | 9,358 |
| MMTM | 312.8901▲ | +4.4611 (+1.45%) | 312.90 | 311.11 | 1,911 |
| MNZL | 54.6881▲ | +0.9122 (+1.70%) | 54.83 | 54.00 | 6,802 |
| MODL | 48.5828▲ | +0.5587 (+1.16%) | 48.70 | 48.39 | 21,105 |
| MOTO | 62.3248▲ | +1.9047 (+3.15%) | 62.4401 | 61.60 | 819 |
| MOV | 28.41▲ | +1.33 (+4.91%) | 28.46 | 27.45 | 267,510 |
| MPWR | 1,468.35▲ | +65.5399 (+4.67%) | 1,479.00 | 1,420.34 | 635,378 |
| MQQQ | 195.6597▲ | +4.3622 (+2.28%) | 196.295 | 194.95 | 84,768 |
| MRVL | 139.69▲ | +6.32 (+4.74%) | 139.90 | 133.16 | 25,877,991 |
| MSLC | 56.41▲ | +0.65 (+1.17%) | 56.64 | 56.02 | 46,153 |
| MSM | 97.52▲ | +3.35 (+3.56%) | 98.1287 | 94.58 | 697,469 |
| MSSM | 56.9569▲ | +1.1083 (+1.98%) | 57.31 | 56.53 | 10,396 |
| MST | 31.79▲ | +5.45 (+20.69%) | 33.5939 | 27.84 | 176,679 |
| MSTX | 33.41▲ | +6.34 (+23.42%) | 35.80 | 28.78 | 8,124,150 |
| MTCH | 35.51▲ | +0.76 (+2.19%) | 35.94 | 34.935 | 3,715,819 |
| MTG | 27.97▲ | +0.57 (+2.08%) | 28.225 | 27.58 | 1,546,700 |
| MTRN | 181.95▲ | +15.40 (+9.25%) | 181.95 | 169.435 | 273,047 |
| MTSI | 276.97▲ | +15.55 (+5.95%) | 277.37 | 264.83 | 1,020,344 |
| MVLL | 50.27▲ | +4.30 (+9.35%) | 50.4349 | 45.7722 | 687,914 |
| MVPL | 38.7332▲ | +0.884 (+2.34%) | 38.7799 | 38.7332 | 571 |
| MVV | 83.21▲ | +3.15 (+3.93%) | 84.1495 | 81.34 | 20,425 |
| MXL | 26.27▲ | +2.92 (+12.51%) | 27.25 | 23.75 | 4,157,233 |
| MYRG | 329.33▲ | +14.07 (+4.46%) | 331.28 | 321.00 | 190,515 |
| NACP | 53.3233▲ | +0.5833 (+1.11%) | 53.42 | 53.14 | 1,104 |
| NBCE | 37.4576▲ | +0.2206 (+0.59%) | 37.5599 | 37.35 | 703 |
| NBCR | 32.3583▲ | +0.4006 (+1.25%) | 32.43 | 32.12 | 17,195 |
| NBGX | 28.2589▲ | +0.3339 (+1.20%) | 28.2589 | 28.2589 | 12 |
| NDAA | 23.1996▲ | +0.2168 (+0.94%) | 23.1996 | 23.18 | 194 |
| NDRA | 6.40▲ | +1.23 (+23.79%) | 6.69 | 5.14 | 81,476 |
| NEWZ | 28.8786▲ | +0.2292 (+0.80%) | 28.93 | 28.8786 | 718 |
| NGNE | 27.85▲ | +2.22 (+8.66%) | 29.05 | 26.19 | 326,014 |
| NIXT | 30.8791▲ | +0.4491 (+1.48%) | 30.97 | 30.76 | 896 |
| NKTR | 84.86▲ | +0.87 (+1.04%) | 86.95 | 84.15 | 509,820 |
| NKTX | 3.47▲ | +0.67 (+23.93%) | 3.485 | 2.79 | 3,136,442 |
| NMI | 10.91▲ | +0.33 (+3.12%) | 10.9923 | 10.56 | 52,969 |
| NMTC | 4.84▲ | +0.27 (+5.91%) | 4.8999 | 4.4207 | 197,129 |
| NN | 22.83▲ | +1.34 (+6.24%) | 22.85 | 21.17 | 4,579,181 |
| NNBR | 2.32▲ | +0.28 (+13.73%) | 2.45 | 2.0231 | 2,428,186 |
| NNI | 139.42▲ | +2.89 (+2.12%) | 140.36 | 136.105 | 123,401 |
| NNVC | 1.37▲ | +0.21 (+18.10%) | 1.38 | 1.16 | 633,790 |
| NRSH | 28.58▲ | +0.8245 (+2.97%) | 28.77 | 28.51 | 110,521 |
| NSA | 43.28▲ | +1.07 (+2.53%) | 43.45 | 42.33 | 663,825 |
| NSTS | 12.97▲ | +0.56 (+4.51%) | 12.97 | 12.55 | 7,526 |
| NTGR | 27.51▲ | +1.48 (+5.69%) | 27.56 | 26.14 | 958,843 |
| NTRS | 159.16▲ | +2.39 (+1.52%) | 161.13 | 157.46 | 1,026,374 |
| NTSX | 56.58▲ | +0.75 (+1.34%) | 56.83 | 56.35 | 40,936 |
| NUGO | 40.7927▲ | +0.6927 (+1.73%) | 40.86 | 40.65 | 1,704 |
| NVDA | 201.68▲ | +3.33 (+1.68%) | 201.70 | 199.27 | 160,324,416 |
| NVDG | 18.33▲ | +0.59 (+3.33%) | 18.355 | 17.96 | 452,333 |
| NVDL | 96.25▲ | +3.08 (+3.31%) | 96.265 | 94.02 | 7,496,869 |
| NVEC | 82.36▲ | +2.60 (+3.26%) | 82.87 | 79.94 | 54,146 |
| NVMI | 528.76▲ | +14.54 (+2.83%) | 528.80 | 518.22 | 235,482 |
| NXTE | 43.9484▲ | +0.5888 (+1.36%) | 44.22 | 43.9484 | 1,479 |
| NXTG | 128.0058▲ | +2.2852 (+1.82%) | 128.27 | 127.17 | 36,361 |
| NZAC | 44.765▲ | +0.6485 (+1.47%) | 45.02 | 44.68 | 29,219 |
| NZUS | 36.4472▲ | +0.5086 (+1.42%) | 36.4472 | 36.37 | 2,644 |
| OAEM | 45.5271▲ | +0.7321 (+1.63%) | 45.91 | 45.3201 | 4,281 |
| OALC | 37.8443▲ | +0.5509 (+1.48%) | 37.95 | 37.64 | 10,328 |
| OASC | 32.5208▲ | +0.5308 (+1.66%) | 32.6999 | 32.45 | 6,037 |
| OCIO | 36.145▲ | +0.2478 (+0.69%) | 36.145 | 36.145 | 348 |
| OCSL | 13.12▲ | +0.41 (+3.23%) | 13.3899 | 13.02 | 2,954,319 |
| OEF | 349.72▲ | +4.14 (+1.20%) | 350.71 | 347.81 | 511,329 |
| OKUR | 5.00▲ | +0.33 (+7.07%) | 5.06 | 4.67 | 299,095 |
| OMER | 13.44▲ | +0.90 (+7.18%) | 13.455 | 12.46 | 1,948,346 |
| ON | 83.01▲ | +3.08 (+3.85%) | 83.52 | 79.78 | 15,464,303 |
| ONEO | 142.5327▲ | +2.0287 (+1.44%) | 142.5327 | 142.48 | 508 |
| ONEQ | 96.29▲ | +1.47 (+1.55%) | 96.53 | 95.675 | 487,142 |
| ONTO | 290.76▲ | +23.61 (+8.84%) | 294.04 | 278.72 | 1,231,101 |
| OOMA | 15.71▲ | +0.76 (+5.08%) | 15.71 | 15.00 | 384,871 |
| OPLN | 31.63▲ | +0.92 (+3.00%) | 31.80 | 31.11 | 362,974 |
| OPTZ | 41.4557▲ | +0.8588 (+2.12%) | 41.59 | 41.35 | 2,702 |
| ORKA | 68.92▲ | +1.85 (+2.76%) | 70.00 | 66.7965 | 1,379,385 |
| OSCX | 36.4481▲ | +0.5293 (+1.47%) | 38.02 | 36.11 | 4,782 |
| OTLY | 13.52▲ | +0.67 (+5.21%) | 13.98 | 12.95 | 230,242 |
| OUT | 30.01▲ | +0.49 (+1.66%) | 30.405 | 29.63 | 941,241 |
| OVBC | 46.61▲ | +1.10 (+2.42%) | 47.12 | 46.00 | 14,876 |
| OVLY | 35.06▲ | +0.70 (+2.04%) | 35.445 | 34.91 | 55,637 |
| PABU | 73.2592▲ | +1.0363 (+1.43%) | 73.32 | 73.2592 | 1,069 |
| PAMC | 51.7523▲ | +0.8721 (+1.71%) | 51.7523 | 51.65 | 1,577 |
| PAYS | 6.29▲ | +0.45 (+7.71%) | 6.385 | 5.88 | 914,648 |
| PBD | 19.83▲ | +0.20 (+1.02%) | 20.015 | 19.72 | 48,040 |
| PBI | 12.84▲ | +0.67 (+5.51%) | 13.08 | 12.3402 | 4,907,847 |