Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MADE | 32.139▲ | +0.339 (+1.07%) | 32.17 | 31.65 | 6,700 |
| MAGN | 14.95▲ | +0.15 (+1.01%) | 15.25 | 14.85 | 885,200 |
| MAPP | 26.931▲ | +0.044 (+0.16%) | 26.931 | 26.931 | 100 |
| MART | 38.574▲ | +0.029 (+0.08%) | 38.574 | 38.51 | 500 |
| MARW | 34.179▲ | +0.039 (+0.11%) | 34.179 | 34.179 | 100 |
| MATX | 122.57▲ | +1.78 (+1.47%) | 122.98 | 121.045 | 305,368 |
| MAVF | 123.978▲ | +0.299 (+0.24%) | 123.978 | 123.978 | 300 |
| MAYT | 36.779▲ | +0.0501 (+0.14%) | 36.779 | 36.779 | 100 |
| MAYW | 33.42▲ | +0.0262 (+0.08%) | 33.42 | 33.42 | 0 |
| MBAV | 10.89▲ | +0.21 (+1.97%) | 10.89 | 10.68 | 894,600 |
| MBCN | 37.54▲ | +0.50 (+1.35%) | 37.675 | 36.96 | 14,135 |
| MBIN | 35.96▲ | +0.34 (+0.95%) | 36.13 | 35.33 | 122,148 |
| MBOX | 35.76▲ | +0.304 (+0.86%) | 35.76 | 35.57 | 6,100 |
| MBWM | 49.44▲ | +0.48 (+0.98%) | 49.64 | 48.75 | 79,878 |
| MCDS | 59.782▲ | +0.5478 (+0.92%) | 59.782 | 59.782 | 100 |
| MCHP | 69.09▲ | +1.19 (+1.75%) | 69.27 | 66.78 | 8,243,152 |
| MDY | 621.24▲ | +5.87 (+0.95%) | 622.025 | 614.69 | 1,420,303 |
| MDYG | 95.16▲ | +1.02 (+1.08%) | 95.22 | 94.215 | 78,713 |
| MDYV | 87.28▲ | +0.77 (+0.89%) | 87.41 | 86.49 | 101,817 |
| MEXX | 25.68▲ | +1.88 (+7.90%) | 26.11 | 23.75 | 53,900 |
| MFC | 35.65▲ | +0.16 (+0.45%) | 35.86 | 35.45 | 2,640,900 |
| MFDX | 38.339▲ | +0.1916 (+0.50%) | 38.41 | 38.24 | 16,700 |
| MFSI | 30.40▲ | +0.15 (+0.50%) | 30.44 | 30.20 | 128,000 |
| MFSV | 26.57▲ | +0.16 (+0.61%) | 26.595 | 26.34 | 64,800 |
| MFUS | 57.55▲ | +0.35 (+0.61%) | 57.553 | 56.97 | 3,800 |
| MGA | 51.78▲ | +0.68 (+1.33%) | 51.97 | 50.905 | 1,391,837 |
| MGIC | 26.79▲ | +0.84 (+3.24%) | 27.00 | 26.52 | 50,152 |
| MGMT | 45.75▲ | +0.22 (+0.48%) | 46.0184 | 45.75 | 1,626 |
| MGNR | 44.675▲ | +0.746 (+1.70%) | 44.83 | 43.88 | 37,300 |
| MGV | 142.31▲ | +1.04 (+0.74%) | 142.39 | 141.00 | 196,100 |
| MIDD | 146.11▲ | +5.15 (+3.65%) | 146.705 | 140.50 | 1,242,581 |
| MIDE | 34.058▲ | +0.322 (+0.95%) | 34.058 | 33.94 | 800 |
| MIDU | 55.36▲ | +1.61 (+3.00%) | 55.50 | 53.78 | 105,803 |
| MIST | 2.95▲ | +0.28 (+10.49%) | 2.965 | 2.604 | 7,484,500 |
| MIY | 11.89▲ | +0.04 (+0.34%) | 11.89 | 11.80 | 51,900 |
| MKAM | 31.114▲ | +0.034 (+0.11%) | 31.114 | 31.114 | 100 |
| MKL | 2,125.8301▲ | +42.0601 (+2.02%) | 2,133.50 | 2,092.9282 | 74,938 |
| MLI | 114.00▲ | +1.17 (+1.04%) | 114.87 | 112.79 | 640,315 |
| MMSC | 25.0017▲ | +0.3085 (+1.25%) | 25.06 | 24.80 | 5,981 |
| MNRO | 21.01▲ | +0.42 (+2.04%) | 21.10 | 20.60 | 1,157,718 |
| MOFG | 41.76▲ | +0.65 (+1.58%) | 42.38 | 40.66 | 323,213 |
| MOG.A | 248.86▲ | +9.66 (+4.04%) | 249.315 | 239.8607 | 206,970 |
| MOG.B | 247.24▲ | +7.24 (+3.02%) | 247.24 | 240.89 | 778 |
| MOOD | 38.48▲ | +0.19 (+0.50%) | 38.53 | 38.15 | 5,400 |
| MOV | 21.60▲ | +0.52 (+2.47%) | 21.77 | 20.89 | 178,799 |
| MPB | 31.98▲ | +0.45 (+1.43%) | 32.10 | 31.37 | 106,301 |
| MRBK | 17.23▲ | +0.59 (+3.55%) | 17.25 | 16.642 | 138,537 |
| MRNA | 29.63▲ | +0.60 (+2.07%) | 29.68 | 28.88 | 8,168,500 |
| MRTN | 11.79▲ | +0.26 (+2.25%) | 11.89 | 11.58 | 1,570,735 |
| MSGE | 54.70▲ | +1.40 (+2.63%) | 55.75 | 53.99 | 418,500 |
| MT | 45.51▲ | +0.51 (+1.13%) | 45.83 | 44.72 | 2,619,000 |
| MTA | 7.91▲ | +0.09 (+1.15%) | 8.08 | 7.654 | 516,300 |
| MTB | 205.75▲ | +1.15 (+0.56%) | 207.26 | 203.68 | 779,622 |
| MTG | 29.09▲ | +0.12 (+0.41%) | 29.21 | 28.81 | 1,747,900 |
| MTW | 13.04▲ | +0.37 (+2.92%) | 13.15 | 12.63 | 257,718 |
| MTZ | 232.94▲ | +4.14 (+1.81%) | 233.14 | 220.395 | 1,070,768 |
| MVV | 73.92▲ | +1.39 (+1.92%) | 74.07 | 72.83 | 5,526 |
| MXE | 12.40▲ | +0.22 (+1.81%) | 12.45 | 12.11 | 15,100 |
| MXF | 20.17▲ | +0.47 (+2.39%) | 20.30 | 19.68 | 62,600 |
| MXI | 96.20▲ | +1.679 (+1.78%) | 96.31 | 94.68 | 5,565 |
| MYE | 19.75▲ | +0.49 (+2.54%) | 19.87 | 19.29 | 244,000 |
| NANR | 68.86▲ | +0.96 (+1.41%) | 69.33 | 67.84 | 81,300 |
| NBCR | 31.929▲ | +0.051 (+0.16%) | 31.95 | 31.75 | 16,900 |
| NBSM | 26.09▲ | +0.23 (+0.89%) | 26.09 | 25.81 | 164,423 |
| NBY | 2.81▲ | +0.39 (+16.12%) | 2.95 | 2.00 | 1,693,200 |
| NECB | 23.75▲ | +0.39 (+1.67%) | 23.87 | 23.2349 | 69,368 |
| NEM | 99.42▲ | +5.02 (+5.32%) | 100.41 | 94.79 | 11,600,197 |
| NEWP | 3.52▲ | +0.26 (+7.98%) | 3.625 | 3.24 | 1,324,904 |
| NEXA | 8.19▲ | +0.44 (+5.68%) | 8.44 | 7.70 | 749,400 |
| NFBK | 12.25▲ | +0.19 (+1.58%) | 12.36 | 11.895 | 267,378 |
| NGVT | 60.47▲ | +1.64 (+2.79%) | 61.77 | 58.63 | 333,900 |
| NITE | 37.199▲ | +0.066 (+0.18%) | 37.199 | 37.199 | 100 |
| NIXT | 27.662▲ | +0.1843 (+0.67%) | 27.71 | 27.51 | 1,900 |
| NKSH | 32.67▲ | +0.81 (+2.54%) | 32.78 | 31.67 | 15,091 |
| NMR | 8.31▲ | +0.19 (+2.34%) | 8.36 | 8.22 | 1,634,800 |
| NOEM | 10.37▲ | +0.07 (+0.68%) | 10.47 | 10.31 | 794 |
| NRES | 29.2921▲ | +0.3691 (+1.28%) | 29.325 | 29.2921 | 377 |
| NRGV | 5.42▲ | +0.76 (+16.31%) | 5.56 | 4.40 | 5,832,740 |
| NSCR | 31.9153▲ | +0.1228 (+0.39%) | 31.9153 | 31.9153 | 0 |
| NTB | 51.22▲ | +0.87 (+1.73%) | 51.40 | 50.31 | 171,292 |
| NTRS | 140.09▲ | +2.51 (+1.82%) | 140.18 | 136.85 | 1,022,899 |
| NTSI | 44.54▲ | +0.15 (+0.34%) | 44.60 | 44.42 | 19,200 |
| NUE | 166.57▲ | +2.24 (+1.36%) | 168.01 | 163.255 | 1,003,944 |
| NUTX | 190.49▲ | +14.02 (+7.94%) | 191.73 | 172.9914 | 148,937 |
| NVBT | 36.9422▲ | +0.055 (+0.15%) | 36.9422 | 36.66 | 1,910 |
| NVCT | 7.58▲ | +0.19 (+2.57%) | 7.66 | 7.17 | 100,000 |
| NVG | 12.76▲ | +0.03 (+0.24%) | 12.79 | 12.73 | 788,700 |
| NVOX | 21.73▲ | +0.99 (+4.77%) | 21.94 | 21.158 | 881,500 |
| NWFL | 30.25▲ | +0.67 (+2.27%) | 30.42 | 29.55 | 37,214 |
| NXST | 210.67▲ | +5.40 (+2.63%) | 211.60 | 205.0801 | 399,805 |
| OABI | 2.16▲ | +0.16 (+8.00%) | 2.215 | 1.985 | 926,170 |
| OAIM | 41.2502▲ | +0.1532 (+0.37%) | 41.3064 | 41.07 | 10,364 |
| OAKM | 28.62▲ | +0.27 (+0.95%) | 28.63 | 28.34 | 322,500 |
| OALC | 36.00▲ | +0.12 (+0.33%) | 36.00 | 35.69 | 13,800 |
| OASC | 30.395▲ | +0.365 (+1.22%) | 30.47 | 29.96 | 6,810 |
| OCTT | 43.5237▲ | +0.0364 (+0.08%) | 43.5237 | 43.285 | 3,477 |
| ODFL | 158.92▲ | +1.60 (+1.02%) | 163.19 | 157.13 | 3,657,400 |
| ODV | 4.03▲ | +0.33 (+8.92%) | 4.076 | 3.65 | 2,069,800 |
| OI | 14.97▲ | +0.19 (+1.29%) | 15.03 | 14.81 | 2,138,400 |
| OLMA | 31.58▲ | +0.90 (+2.93%) | 33.4982 | 30.14 | 3,217,386 |