Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OII | 32.19▲ | +2.42 (+8.13%) | 32.37 | 30.01 | 1,302,400 |
| OILT | 26.5334▲ | +0.8006 (+3.11%) | 26.5334 | 26.3405 | 1,339 |
| OIS | 9.10▲ | +0.53 (+6.18%) | 9.185 | 8.69 | 1,015,968 |
| OKE | 81.84▲ | +1.38 (+1.72%) | 82.03 | 80.25 | 3,844,500 |
| OMAB | 124.48▲ | +4.90 (+4.10%) | 124.59 | 119.95 | 61,224 |
| ONEO | 139.416▲ | +3.4978 (+2.57%) | 139.416 | 139.416 | 319 |
| ONEV | 141.9399▲ | +1.9149 (+1.37%) | 141.9399 | 140.98 | 7,399 |
| ONEY | 125.09▲ | +2.331 (+1.90%) | 125.09 | 123.61 | 35,259 |
| OPHC | 5.06▲ | +0.16 (+3.27%) | 5.17 | 4.97 | 92,500 |
| OPPJ | 55.02▲ | +2.3361 (+4.43%) | 55.36 | 54.3911 | 324,478 |
| OPTZ | 38.2533▲ | +1.1757 (+3.17%) | 38.2533 | 38.0593 | 518 |
| OPY | 92.48▲ | +1.95 (+2.15%) | 93.17 | 90.745 | 54,594 |
| ORRF | 39.48▲ | +0.16 (+0.41%) | 40.08 | 39.305 | 235,988 |
| OSK | 171.71▲ | +8.23 (+5.03%) | 172.9299 | 163.62 | 1,348,856 |
| OUSM | 47.33▲ | +0.7996 (+1.72%) | 47.385 | 46.82 | 88,526 |
| OUT | 26.89▲ | +0.21 (+0.79%) | 27.04 | 26.48 | 1,233,729 |
| OVV | 46.53▲ | +1.65 (+3.68%) | 46.73 | 44.99 | 3,175,307 |
| OZK | 51.40▲ | +1.51 (+3.03%) | 51.43 | 50.00 | 1,105,561 |
| PAC | 287.51▲ | +11.27 (+4.08%) | 287.51 | 278.11 | 204,312 |
| PAHC | 53.07▲ | +3.07 (+6.14%) | 56.30 | 50.2601 | 646,773 |
| PALC | 55.51▲ | +1.14 (+2.10%) | 55.51 | 54.75 | 9,200 |
| PAMC | 50.934▲ | +1.6862 (+3.42%) | 50.934 | 49.90 | 500 |
| PAPI | 28.20▲ | +0.35 (+1.26%) | 28.20 | 27.85 | 67,100 |
| PATN | 30.042▲ | +0.952 (+3.27%) | 30.06 | 29.60 | 17,252 |
| PBA | 42.69▲ | +0.29 (+0.68%) | 43.11 | 42.42 | 1,920,500 |
| PBJ | 50.20▲ | +0.66 (+1.33%) | 50.458 | 49.59 | 15,365 |
| PDI | 18.64▲ | +0.20 (+1.08%) | 18.67 | 18.46 | 4,787,100 |
| PDS | 87.17▲ | +4.14 (+4.99%) | 88.00 | 83.65 | 110,400 |
| PEBK | 38.61▲ | +1.10 (+2.93%) | 38.76 | 37.90 | 41,472 |
| PEMX | 73.3099▲ | +1.9658 (+2.76%) | 73.3099 | 72.28 | 319 |
| PEP | 170.49▲ | +2.96 (+1.77%) | 170.75 | 167.255 | 10,960,439 |
| PFE | 27.22▲ | +0.73 (+2.76%) | 27.365 | 26.5901 | 50,276,187 |
| PFM | 54.1391▲ | +1.0619 (+2.00%) | 54.1391 | 53.49 | 12,692 |
| PFS | 23.79▲ | +0.23 (+0.98%) | 23.97 | 23.51 | 1,780,756 |
| PGAC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.46 | 100 |
| PGC | 35.23▲ | +0.72 (+2.09%) | 35.33 | 34.71 | 164,562 |
| PHI | 23.98▲ | +0.42 (+1.78%) | 24.10 | 23.52 | 74,000 |
| PHIN | 73.69▲ | +2.61 (+3.67%) | 73.87 | 71.29 | 339,806 |
| PID | 23.12▲ | +0.44 (+1.94%) | 23.12 | 22.87 | 124,025 |
| PINE | 19.64▲ | +1.16 (+6.28%) | 19.90 | 18.72 | 315,433 |
| PJFV | 87.5147▲ | +1.8167 (+2.12%) | 87.5147 | 87.5147 | 134 |
| PJP | 110.5199▲ | +2.6249 (+2.43%) | 110.53 | 108.88 | 6,094 |
| PKB | 106.81▲ | +3.98 (+3.87%) | 106.85 | 104.25 | 38,076 |
| PKG | 238.86▲ | +6.95 (+3.00%) | 239.75 | 230.63 | 844,600 |
| PKW | 139.60▲ | +2.72 (+1.99%) | 139.68 | 137.86 | 28,630 |
| PLOW | 40.37▲ | +0.90 (+2.28%) | 40.66 | 39.52 | 174,757 |
| PLSE | 20.75▲ | +7.06 (+51.57%) | 20.80 | 14.61 | 2,837,456 |
| PNC | 242.48▲ | +3.97 (+1.66%) | 243.94 | 239.54 | 2,441,046 |
| POST | 114.61▲ | +10.20 (+9.77%) | 117.28 | 109.0105 | 2,768,142 |
| POWL | 584.22▲ | +45.41 (+8.43%) | 588.845 | 545.701 | 522,264 |
| PPG | 126.51▲ | +2.09 (+1.68%) | 126.74 | 125.0123 | 1,719,986 |
| PPH | 110.45▲ | +2.61 (+2.42%) | 110.595 | 109.10 | 374,364 |
| PPTY | 31.4924▲ | +0.384 (+1.23%) | 31.4924 | 31.22 | 12,182 |
| PR | 16.93▲ | +0.50 (+3.04%) | 17.04 | 16.465 | 9,342,000 |
| PRF | 50.00▲ | +0.87 (+1.77%) | 50.07 | 49.35 | 447,746 |
| PRFX | 2.96▲ | +2.3556 (+389.74%) | 3.60 | 2.76 | 258,828 |
| PRG | 34.60▲ | +0.62 (+1.82%) | 34.90 | 33.98 | 558,193 |
| PRI | 275.87▲ | +4.31 (+1.59%) | 277.37 | 272.86 | 245,077 |
| PRIM | 160.54▲ | +12.57 (+8.49%) | 161.07 | 149.79 | 968,638 |
| PRLB | 67.17▲ | +14.69 (+27.99%) | 67.57 | 56.97 | 861,584 |
| PRN | 201.63▲ | +10.21 (+5.33%) | 202.1499 | 195.11 | 33,106 |
| PRXV | 32.66▲ | +0.636 (+1.99%) | 32.66 | 32.46 | 14,535 |
| PSCE | 53.1032▲ | +2.6022 (+5.15%) | 53.24 | 51.25 | 26,521 |
| PSCF | 61.8113▲ | +1.0085 (+1.66%) | 61.8113 | 61.62 | 33,869 |
| PSCI | 175.7816▲ | +5.6493 (+3.32%) | 175.85 | 171.94 | 13,934 |
| PSI | 98.20▲ | +6.19 (+6.73%) | 98.375 | 93.82 | 213,290 |
| PSIX | 80.97▲ | +13.02 (+19.16%) | 81.41 | 70.50 | 592,800 |
| PSL | 113.0088▲ | +2.1028 (+1.90%) | 113.01 | 110.91 | 2,479 |
| PSMT | 156.83▲ | +5.53 (+3.65%) | 157.86 | 152.10 | 302,215 |
| PSTL | 19.21▲ | +0.16 (+0.84%) | 19.26 | 18.835 | 353,670 |
| PSX | 157.80▲ | +3.37 (+2.18%) | 159.15 | 154.70 | 2,411,483 |
| PTEN | 8.66▲ | +0.49 (+6.00%) | 8.685 | 8.14 | 11,486,757 |
| PTIN | 34.11▲ | +0.81 (+2.43%) | 34.11 | 33.88 | 22,700 |
| PVAL | 48.96▲ | +0.87 (+1.81%) | 49.02 | 48.38 | 1,671,419 |
| PWP | 23.26▲ | +1.73 (+8.04%) | 23.69 | 21.195 | 1,575,995 |
| PWR | 508.11▲ | +30.39 (+6.36%) | 508.45 | 482.51 | 1,517,724 |
| PWV | 70.31▲ | +0.90 (+1.30%) | 70.40 | 69.73 | 59,730 |
| PXE | 32.1058▲ | +1.0358 (+3.33%) | 32.13 | 31.32 | 25,024 |
| PXI | 52.7491▲ | +1.7868 (+3.51%) | 52.7847 | 51.61 | 11,136 |
| PXJ | 37.56▲ | +1.75 (+4.89%) | 37.68 | 35.99 | 13,626 |
| PY | 53.9409▲ | +0.7606 (+1.43%) | 53.96 | 53.56 | 11,478 |
| QABA | 64.0107▲ | +1.0168 (+1.61%) | 64.14 | 63.64 | 3,828 |
| QARP | 62.30▲ | +0.85 (+1.38%) | 62.30 | 61.80 | 10,518 |
| QCRH | 95.40▲ | +1.42 (+1.51%) | 96.00 | 94.37 | 90,556 |
| QDEF | 84.07▲ | +1.69 (+2.05%) | 84.07 | 83.12 | 10,355 |
| QDF | 83.58▲ | +1.94 (+2.38%) | 83.74 | 82.51 | 22,673 |
| QDIV | 38.5018▲ | +0.6362 (+1.68%) | 38.5018 | 38.02 | 1,285 |
| QLV | 74.6746▲ | +0.8546 (+1.16%) | 74.675 | 74.49 | 5,402 |
| QLVD | 33.5387▲ | +0.4207 (+1.27%) | 33.63 | 33.50 | 1,638 |
| QUS | 179.83▲ | +2.959 (+1.67%) | 179.83 | 178.16 | 13,057 |
| QVAL | 53.8368▲ | +1.2218 (+2.32%) | 53.8368 | 52.85 | 18,349 |
| QVMM | 33.5539▲ | +1.0047 (+3.09%) | 33.5539 | 33.5539 | 101 |
| QVMS | 31.094▲ | +0.86 (+2.84%) | 31.094 | 30.725 | 434 |
| QWLD | 149.935▲ | +2.348 (+1.59%) | 149.9354 | 149.24 | 2,301 |
| R | 217.50▲ | +3.20 (+1.49%) | 218.36 | 212.865 | 354,623 |
| RAFE | 43.84▲ | +0.94 (+2.19%) | 43.84 | 43.465 | 4,800 |
| RBC | 544.02▲ | +23.86 (+4.59%) | 554.59 | 533.06 | 274,065 |
| RBLD | 81.61▲ | +1.96 (+2.46%) | 81.61 | 81.61 | 100 |
| RDIV | 56.86▲ | +1.095 (+1.96%) | 56.87 | 56.02 | 33,485 |
| RDOG | 38.1943▲ | +0.3426 (+0.91%) | 38.1943 | 37.99 | 7,365 |