Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 84.15▲ | +1.19 (+1.43%) | 85.40 | 83.36 | 648,200 |
| ABEQ | 38.39▲ | +0.5285 (+1.40%) | 38.40 | 38.00 | 9,275 |
| ACA | 118.99▲ | +1.12 (+0.95%) | 119.97 | 116.885 | 144,214 |
| ACGL | 100.13▲ | +3.31 (+3.42%) | 100.50 | 97.165 | 2,346,154 |
| ACT | 44.07▲ | +3.74 (+9.27%) | 44.77 | 41.56 | 954,243 |
| AGCO | 121.68▲ | +5.14 (+4.41%) | 122.00 | 117.54 | 1,332,100 |
| AIT | 289.94▲ | +16.72 (+6.12%) | 290.09 | 275.00 | 786,049 |
| AIVI | 56.11▲ | +0.60 (+1.08%) | 56.33 | 55.90 | 4,400 |
| ALRS | 26.04▲ | +0.45 (+1.76%) | 26.32 | 25.66 | 160,218 |
| AMBP | 4.84▲ | +0.20 (+4.31%) | 4.87 | 4.635 | 1,273,615 |
| AMCR | 48.56▲ | +3.64 (+8.10%) | 48.80 | 46.14 | 11,166,785 |
| AMGN | 366.20▲ | +27.61 (+8.15%) | 368.75 | 342.38 | 5,899,557 |
| AOS | 78.37▲ | +2.03 (+2.66%) | 78.89 | 76.44 | 3,422,200 |
| AP | 6.62▲ | +0.39 (+6.26%) | 7.10 | 6.37 | 322,400 |
| ARCB | 109.55▲ | +5.81 (+5.60%) | 109.95 | 104.66 | 535,200 |
| ARCO | 8.90▲ | +0.49 (+5.83%) | 8.95 | 8.43 | 2,599,400 |
| AROW | 35.90▲ | +0.46 (+1.30%) | 36.395 | 35.68 | 118,587 |
| ARW | 137.99▲ | +2.63 (+1.94%) | 139.71 | 135.10 | 760,157 |
| ASB | 28.79▲ | +0.55 (+1.95%) | 29.21 | 28.33 | 3,214,500 |
| ASGI | 23.30▲ | +0.40 (+1.75%) | 23.39 | 22.71 | 255,300 |
| ASTE | 54.46▲ | +1.50 (+2.83%) | 54.99 | 53.475 | 262,088 |
| AUB | 41.18▲ | +0.66 (+1.63%) | 41.98 | 40.86 | 946,081 |
| AVGV | 79.82▲ | +0.49 (+0.62%) | 80.22 | 79.304 | 15,600 |
| AVIE | 71.686▲ | +0.947 (+1.34%) | 71.686 | 71.24 | 1,800 |
| AVIV | 77.29▲ | +0.75 (+0.98%) | 77.7172 | 76.90 | 85,377 |
| AVMU | 46.765▲ | +0.025 (+0.05%) | 46.80 | 46.74 | 2,131 |
| AVMV | 76.63▲ | +0.95 (+1.26%) | 76.82 | 75.886 | 206,600 |
| AVUV | 113.15▲ | +1.33 (+1.19%) | 113.89 | 112.20 | 1,246,297 |
| AXL | 9.00▲ | +0.78 (+9.49%) | 9.00 | 8.32 | 10,019,400 |
| BALL | 64.81▲ | +3.04 (+4.92%) | 65.05 | 62.26 | 4,619,813 |
| BCE | 26.34▲ | +0.24 (+0.92%) | 26.49 | 26.13 | 4,935,600 |
| BDVG | 13.55▲ | +0.128 (+0.95%) | 13.57 | 13.55 | 1,600 |
| BEN | 27.83▲ | +0.83 (+3.07%) | 27.94 | 27.02 | 8,426,400 |
| BFC | 148.23▲ | +1.85 (+1.26%) | 150.00 | 147.30 | 109,722 |
| BFST | 29.99▲ | +0.60 (+2.04%) | 30.32 | 29.40 | 414,114 |
| BGIG | 33.72▲ | +0.18 (+0.54%) | 33.77 | 33.553 | 34,400 |
| BGY | 6.06▲ | +0.04 (+0.66%) | 6.07 | 6.03 | 474,600 |
| BHB | 35.63▲ | +0.46 (+1.31%) | 36.05 | 35.32 | 92,200 |
| BILD | 29.65▲ | +0.433 (+1.48%) | 29.65 | 29.65 | 500 |
| BKR | 59.17▲ | +1.17 (+2.02%) | 59.54 | 58.03 | 10,731,000 |
| BLCV | 39.12▲ | +0.29 (+0.75%) | 39.248 | 38.965 | 9,000 |
| BLFY | 14.14▲ | +0.37 (+2.69%) | 14.25 | 13.80 | 327,937 |
| BMVP | 52.14▲ | +0.55 (+1.07%) | 52.19 | 52.08 | 800 |
| BNL | 18.91▲ | +0.19 (+1.01%) | 19.215 | 18.79 | 3,250,500 |
| BORR | 5.23▲ | +0.32 (+6.52%) | 5.26 | 4.865 | 14,368,990 |
| BP | 39.20▲ | +0.38 (+0.98%) | 39.51 | 38.895 | 11,183,344 |
| BRC | 90.67▲ | +1.79 (+2.01%) | 90.90 | 88.61 | 190,200 |
| BSVO | 26.0519▲ | +0.2164 (+0.84%) | 26.20 | 25.87 | 174,732 |
| BTO | 39.26▲ | +0.66 (+1.71%) | 39.84 | 38.60 | 110,800 |
| BUD | 74.48▲ | +0.95 (+1.29%) | 75.15 | 74.41 | 2,362,300 |
| BUSE | 26.34▲ | +0.60 (+2.33%) | 26.625 | 25.905 | 902,315 |
| BWA | 50.49▲ | +1.92 (+3.95%) | 50.75 | 48.84 | 3,459,100 |
| CAC | 50.91▲ | +1.23 (+2.48%) | 51.57 | 49.605 | 159,510 |
| CAMX | 33.5959▲ | +0.3573 (+1.07%) | 33.5959 | 33.5959 | 19 |
| CAPE | 33.2021▲ | +0.3231 (+0.98%) | 33.2699 | 33.025 | 14,953 |
| CB | 329.45▲ | +16.07 (+5.13%) | 333.85 | 315.00 | 3,241,535 |
| CBAN | 20.91▲ | +0.40 (+1.95%) | 21.46 | 20.58 | 117,244 |
| CCK | 115.24▲ | +3.69 (+3.31%) | 115.72 | 112.11 | 1,792,500 |
| CCNE | 29.00▲ | +0.38 (+1.33%) | 29.345 | 28.78 | 173,440 |
| CDC | 71.6349▲ | +0.8554 (+1.21%) | 71.82 | 71.02 | 12,087 |
| CDL | 74.7431▲ | +0.8911 (+1.21%) | 75.00 | 74.02 | 7,509 |
| CFBK | 31.52▲ | +0.49 (+1.58%) | 31.89 | 31.23 | 66,300 |
| CFG | 66.60▲ | +0.63 (+0.95%) | 67.50 | 65.86 | 5,945,528 |
| CHMG | 63.00▲ | +1.90 (+3.11%) | 63.02 | 61.0801 | 13,902 |
| CLMT | 24.51▲ | +0.52 (+2.17%) | 25.32 | 24.00 | 2,122,710 |
| CMC | 82.70▲ | +0.83 (+1.01%) | 84.12 | 80.25 | 1,423,000 |
| CNQ | 38.53▲ | +1.05 (+2.80%) | 38.73 | 37.51 | 13,006,100 |
| COLB | 31.14▲ | +0.70 (+2.30%) | 31.42 | 30.59 | 3,483,739 |
| CONI | 110.64▲ | +11.9616 (+12.12%) | 115.31 | 102.265 | 176,817 |
| COP | 107.59▲ | +2.68 (+2.55%) | 108.34 | 105.46 | 10,365,700 |
| COPY | 14.01▲ | +0.18 (+1.30%) | 14.14 | 13.90 | 361,900 |
| CRAK | 43.56▲ | +1.00 (+2.35%) | 43.77 | 43.13 | 67,002 |
| CSB | 63.4939▲ | +1.0814 (+1.73%) | 63.7799 | 62.87 | 5,793 |
| CSX | 39.85▲ | +0.70 (+1.79%) | 40.01 | 39.355 | 17,477,945 |
| CTRA | 30.49▲ | +1.55 (+5.36%) | 30.635 | 29.34 | 40,583,584 |
| CVX | 181.23▲ | +3.19 (+1.79%) | 182.59 | 178.88 | 16,170,478 |
| CVY | 28.51▲ | +0.47 (+1.68%) | 28.51 | 28.44 | 1,700 |
| CZA | 116.35▲ | +1.546 (+1.35%) | 116.50 | 115.87 | 1,700 |
| CZNC | 23.62▲ | +0.25 (+1.07%) | 24.04 | 23.445 | 73,525 |
| DBEF | 50.60▲ | +0.35 (+0.70%) | 50.93 | 50.38 | 1,224,100 |
| DBJP | 103.55▲ | +1.91 (+1.88%) | 103.71 | 102.62 | 54,900 |
| DCI | 107.29▲ | +3.88 (+3.75%) | 107.88 | 103.395 | 1,239,405 |
| DE | 567.26▲ | +22.26 (+4.08%) | 571.5588 | 548.00 | 3,209,306 |
| DEEF | 38.7643▲ | +0.3693 (+0.96%) | 38.79 | 38.7643 | 1,011 |
| DES | 37.04▲ | +0.57 (+1.56%) | 37.21 | 36.65 | 124,500 |
| DEUS | 61.5789▲ | +0.4214 (+0.69%) | 61.64 | 61.27 | 3,041 |
| DEW | 66.95▲ | +0.8724 (+1.32%) | 67.04 | 66.44 | 26,800 |
| DFAT | 65.64▲ | +1.08 (+1.67%) | 65.89 | 65.04 | 563,150 |
| DFCA | 50.465▲ | +0.005 (+0.01%) | 50.52 | 50.46 | 41,800 |
| DFIV | 54.33▲ | +0.51 (+0.95%) | 54.702 | 54.13 | 1,898,700 |
| DFJ | 104.35▲ | +1.2102 (+1.17%) | 104.93 | 103.90 | 14,300 |
| DFLV | 36.59▲ | +0.18 (+0.49%) | 36.725 | 36.425 | 1,431,463 |
| DFNM | 48.605▲ | +0.03 (+0.06%) | 48.61 | 48.555 | 119,364 |
| DFSV | 36.55▲ | +0.66 (+1.84%) | 36.695 | 36.19 | 2,713,813 |
| DFVE | 33.9258▲ | +0.3769 (+1.12%) | 33.93 | 33.77 | 8,691 |
| DGRO | 73.06▲ | +0.55 (+0.76%) | 73.255 | 72.6609 | 3,748,162 |
| DGRS | 55.51▲ | +1.15 (+2.12%) | 55.6599 | 55.10 | 24,092 |
| DGT | 175.99▲ | +0.598 (+0.34%) | 176.44 | 175.36 | 11,600 |
| DHS | 111.01▲ | +1.42 (+1.30%) | 111.30 | 109.68 | 64,200 |
| DIG | 49.85▲ | +2.22 (+4.66%) | 50.00 | 47.92 | 86,000 |