Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 346.37▲ | +8.86 (+2.63%) | 355.36 | 340.27 | 8,341,489 |
| AER | 154.83▲ | +2.27 (+1.49%) | 154.94 | 152.87 | 954,615 |
| AOD | 10.62▲ | +0.20 (+1.92%) | 10.62 | 10.435 | 897,544 |
| APA | 28.61▲ | +1.27 (+4.65%) | 28.856 | 27.803 | 8,787,533 |
| ASC | 14.61▲ | +0.58 (+4.13%) | 14.746 | 14.185 | 1,163,287 |
| ATI | 148.57▲ | +1.82 (+1.24%) | 149.08 | 146.85 | 1,909,604 |
| AVO | 14.76▲ | +0.33 (+2.29%) | 14.90 | 14.38 | 803,837 |
| BOAT | 39.057▲ | +0.597 (+1.55%) | 39.19 | 38.52 | 49,560 |
| BOF | 3.68▲ | +0.46 (+14.29%) | 3.80 | 3.13 | 177,918 |
| BSMR | 23.82▲ | +0.025 (+0.11%) | 23.85 | 23.77 | 79,437 |
| BWAY | 26.04▲ | +1.07 (+4.29%) | 26.63 | 25.10 | 156,108 |
| BWET | 44.21▲ | +2.46 (+5.89%) | 44.54 | 42.9639 | 58,482 |
| BWLP | 17.26▲ | +0.47 (+2.80%) | 17.47 | 16.845 | 479,256 |
| CCEF | 29.94▲ | +0.07 (+0.23%) | 29.9899 | 29.84 | 9,027 |
| CDLR | 26.43▲ | +0.20 (+0.76%) | 26.789 | 26.33 | 48,659 |
| CIEN | 310.96▲ | +8.63 (+2.85%) | 317.28 | 299.96 | 2,223,837 |
| CLMT | 29.50▲ | +0.77 (+2.68%) | 29.92 | 28.635 | 1,326,630 |
| CMBT | 13.45▲ | +0.23 (+1.74%) | 13.73 | 13.405 | 2,764,503 |
| CNQ | 41.66▲ | +1.07 (+2.64%) | 41.8699 | 40.83 | 7,007,421 |
| COKE | 170.29▲ | +4.19 (+2.52%) | 170.72 | 163.2101 | 444,437 |
| CPSR | 25.395▲ | +0.01 (+0.04%) | 25.43 | 25.37 | 2,488 |
| CSTM | 25.64▲ | +2.23 (+9.53%) | 27.25 | 24.91 | 5,855,130 |
| CVE | 22.25▲ | +0.67 (+3.10%) | 22.57 | 21.86 | 12,804,800 |
| CYD | 55.94▲ | +1.57 (+2.89%) | 56.18 | 54.00 | 128,100 |
| DAN | 34.77▲ | +1.90 (+5.78%) | 35.71 | 33.50 | 3,121,681 |
| DBEF | 51.79▲ | +0.35 (+0.68%) | 51.91 | 51.565 | 896,541 |
| DBEU | 51.17▲ | +0.45 (+0.89%) | 51.26 | 51.01 | 35,304 |
| DBEZ | 58.8039▲ | +0.5572 (+0.96%) | 58.8799 | 58.68 | 4,483 |
| DGII | 49.64▲ | +0.70 (+1.43%) | 49.81 | 48.11 | 388,978 |
| DHT | 16.68▲ | +0.41 (+2.52%) | 16.81 | 16.39 | 4,433,100 |
| E | 43.83▲ | +0.61 (+1.41%) | 43.85 | 43.44 | 416,387 |
| ECML | 37.3331▲ | +0.3018 (+0.81%) | 37.3331 | 37.3331 | 9 |
| ECO | 44.31▲ | +1.60 (+3.75%) | 44.9275 | 43.91 | 343,508 |
| EDF | 5.34▲ | +0.10 (+1.91%) | 5.34 | 5.26 | 567,852 |
| EDRY | 16.25▲ | +2.0632 (+14.54%) | 16.9499 | 14.50 | 22,158 |
| EEMO | 18.893▲ | +0.1355 (+0.72%) | 18.9899 | 18.85 | 1,665 |
| EMD | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.23 | 265,682 |
| EMSF | 33.279▲ | +0.3596 (+1.09%) | 33.355 | 33.22 | 1,800 |
| ESI | 33.69▲ | +1.38 (+4.27%) | 35.18 | 32.04 | 5,797,439 |
| EWU | 47.88▲ | +0.46 (+0.97%) | 48.0606 | 47.7104 | 2,191,517 |
| FANG | 174.01▲ | +5.42 (+3.21%) | 174.17 | 169.4801 | 2,497,923 |
| FDP | 42.55▲ | +2.23 (+5.53%) | 42.8999 | 40.55 | 358,146 |
| FDX | 383.08▲ | +7.78 (+2.07%) | 383.59 | 375.015 | 1,510,315 |
| FET | 52.08▲ | +1.49 (+2.95%) | 53.11 | 51.03 | 290,700 |
| FIVE | 214.36▲ | +1.88 (+0.88%) | 218.81 | 210.7846 | 1,163,977 |
| FLGB | 36.51▲ | +0.24 (+0.66%) | 36.6628 | 36.4169 | 66,629 |
| FLMB | 24.13▲ | +0.05 (+0.21%) | 24.13 | 24.03 | 5,150 |
| FPEI | 19.60▲ | +0.04 (+0.20%) | 19.609 | 19.585 | 284,876 |
| FRO | 33.28▲ | +1.76 (+5.58%) | 33.54 | 32.84 | 4,027,986 |
| FSZ | 85.8909▲ | +0.2409 (+0.28%) | 85.8909 | 85.8909 | 43 |
| FTXN | 33.7364▲ | +0.7231 (+2.19%) | 33.755 | 33.40 | 12,384 |
| GCAD | 54.221▲ | +0.5486 (+1.02%) | 54.36 | 54.10 | 2,500 |
| GGM | 28.8736▲ | +0.1696 (+0.59%) | 28.8736 | 28.8736 | 166 |
| GINX | 34.54▲ | +0.15 (+0.44%) | 34.60 | 34.42 | 11,010 |
| GLBS | 2.00▲ | +0.13 (+6.95%) | 2.09 | 1.8901 | 187,356 |
| GNK | 23.38▲ | +0.84 (+3.73%) | 23.6799 | 22.55 | 796,887 |
| GSK | 61.18▲ | +0.31 (+0.51%) | 61.695 | 60.99 | 5,099,770 |
| HAFN | 6.94▲ | +0.23 (+3.43%) | 7.01 | 6.81 | 1,524,747 |
| HAWX | 42.90▲ | +0.45 (+1.06%) | 42.95 | 42.71 | 13,903 |
| HSHP | 13.11▲ | +0.44 (+3.47%) | 13.15 | 12.64 | 612,671 |
| IBRX | 8.54▲ | +2.52 (+41.86%) | 8.68 | 6.06 | 80,016,255 |
| IEZ | 28.18▲ | +0.70 (+2.55%) | 28.2399 | 27.90 | 213,338 |
| IHDG | 51.68▲ | +0.44 (+0.86%) | 51.762 | 51.50 | 143,807 |
| INSW | 65.37▲ | +0.95 (+1.47%) | 66.68 | 64.93 | 582,833 |
| JHMU | 26.63▲ | +0.015 (+0.06%) | 26.64 | 26.5901 | 6,176 |
| KEAT | 34.2851▲ | +0.4551 (+1.35%) | 34.53 | 34.25 | 26,917 |
| KFFB | 4.9762▲ | +0.1662 (+3.46%) | 4.98 | 4.8297 | 8,364 |
| KW | 10.95▲ | +0.09 (+0.83%) | 10.95 | 10.85 | 2,814,473 |
| LBTYA | 13.03▲ | +1.87 (+16.76%) | 13.52 | 11.17 | 11,552,929 |
| LBTYK | 12.67▲ | +1.62 (+14.66%) | 13.12 | 11.07 | 4,793,881 |
| LPG | 35.40▲ | +1.22 (+3.57%) | 35.82 | 34.52 | 914,000 |
| LSEQ | 32.2869▲ | +0.3378 (+1.06%) | 32.2869 | 32.2869 | 65 |
| MBOX | 38.197▲ | +0.3212 (+0.85%) | 38.22 | 38.01 | 1,900 |
| MCDS | 62.3874▲ | +0.4514 (+0.73%) | 62.3874 | 62.3874 | 107 |
| MCHS | 38.8086▲ | +0.15 (+0.39%) | 38.8086 | 38.8086 | 166 |
| MLEC | 14.36▲ | +4.78 (+49.90%) | 19.50 | 9.25 | 7,218,381 |
| MSGE | 64.34▲ | +1.29 (+2.05%) | 65.26 | 63.50 | 272,800 |
| MSGS | 341.76▲ | +47.98 (+16.33%) | 345.46 | 320.705 | 1,045,016 |
| MYE | 22.73▲ | +0.89 (+4.08%) | 23.14 | 22.38 | 304,563 |
| MYMH | 24.8252▲ | +0.0102 (+0.04%) | 24.83 | 24.81 | 3,816 |
| NAT | 4.73▲ | +0.11 (+2.38%) | 4.79 | 4.65 | 3,500,631 |
| NBR | 75.30▲ | +3.39 (+4.71%) | 75.57 | 72.5875 | 685,517 |
| NCI | 4.085▲ | +1.135 (+38.47%) | 4.2799 | 2.37 | 833,717 |
| NDLS | 3.90▲ | +3.4049 (+687.72%) | 4.371 | 3.57 | 171,834 |
| NESR | 24.67▲ | +0.50 (+2.07%) | 25.128 | 23.87 | 2,308,775 |
| NOC | 724.83▲ | +23.71 (+3.38%) | 725.55 | 702.49 | 1,194,639 |
| NORW | 34.99▲ | +0.52 (+1.51%) | 35.23 | 34.465 | 109,832 |
| NOV | 19.99▲ | +0.92 (+4.82%) | 20.11 | 19.31 | 4,724,600 |
| NVGS | 19.57▲ | +0.20 (+1.03%) | 19.64 | 19.185 | 212,515 |
| NVIR | 38.256▲ | +0.2485 (+0.65%) | 38.44 | 38.256 | 400 |
| NYT | 75.50▲ | +1.47 (+1.99%) | 75.58 | 73.15 | 2,500,594 |
| OILT | 27.4151▲ | +0.8191 (+3.08%) | 27.4151 | 26.11 | 3,490 |
| OVV | 49.08▲ | +3.00 (+6.51%) | 49.23 | 47.16 | 7,835,200 |
| PNTG | 32.65▲ | +0.80 (+2.51%) | 33.04 | 31.78 | 304,037 |
| PQDI | 19.795▲ | +0.025 (+0.13%) | 19.8099 | 19.79 | 3,331 |
| PR | 17.66▲ | +0.67 (+3.94%) | 17.74 | 17.25 | 10,609,486 |
| PXJ | 39.8278▲ | +1.0278 (+2.65%) | 39.855 | 39.605 | 17,158 |
| ROST | 200.38▲ | +2.17 (+1.09%) | 200.60 | 197.22 | 2,046,793 |
| RSPG | 96.65▲ | +1.67 (+1.76%) | 96.6996 | 95.8715 | 74,009 |
| RVT | 18.60▲ | +0.13 (+0.70%) | 18.73 | 18.49 | 478,638 |