Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.56▲ | +2.12 (+3.45%) | 65.0075 | 61.73 | 12,385,982 |
| AAXJ | 97.88▲ | +0.66 (+0.68%) | 98.09 | 97.62 | 633,000 |
| ABCS | 31.345▲ | +0.262 (+0.84%) | 31.38 | 31.144 | 2,500 |
| ACLC | 79.875▲ | +0.663 (+0.84%) | 79.875 | 78.90 | 7,600 |
| ACMR | 46.90▲ | +1.90 (+4.22%) | 47.855 | 45.62 | 2,659,110 |
| ACV | 26.90▲ | +0.11 (+0.41%) | 26.97 | 26.70 | 33,700 |
| ACWI | 144.35▲ | +0.67 (+0.47%) | 144.47 | 143.805 | 3,321,303 |
| ACWX | 69.14▲ | +0.26 (+0.38%) | 69.26 | 69.02 | 1,977,100 |
| ADI | 292.94▲ | +15.65 (+5.64%) | 294.15 | 279.59 | 6,427,400 |
| ADVE | 40.554▲ | +0.179 (+0.44%) | 40.68 | 40.48 | 4,200 |
| AEF | 7.31▲ | +0.12 (+1.67%) | 7.33 | 7.23 | 284,100 |
| AEO | 28.19▲ | +1.34 (+4.99%) | 28.46 | 26.76 | 6,998,833 |
| AFK | 27.97▲ | +0.67 (+2.45%) | 28.1078 | 27.60 | 110,423 |
| AFLG | 39.885▲ | +0.32 (+0.81%) | 39.9001 | 39.57 | 32,931 |
| AFMC | 35.75▲ | +0.393 (+1.11%) | 35.75 | 35.185 | 21,139 |
| AG | 18.72▲ | +1.68 (+9.86%) | 18.73 | 16.98 | 25,588,100 |
| AGMI | 69.8005▲ | +3.195 (+4.80%) | 69.8005 | 67.70 | 1,116 |
| AGNC | 11.16▲ | +0.09 (+0.81%) | 11.22 | 11.00 | 21,415,033 |
| AGQ | 204.50▲ | +24.30 (+13.49%) | 205.85 | 192.81 | 9,624,567 |
| AGQI | 16.977▲ | +0.122 (+0.72%) | 16.977 | 16.89 | 2,800 |
| AHLT | 27.6875▲ | +0.4578 (+1.68%) | 27.69 | 27.45 | 2,010 |
| AIA | 104.52▲ | +1.10 (+1.06%) | 104.74 | 104.13 | 595,692 |
| AIRR | 105.70▲ | +1.16 (+1.11%) | 105.719 | 102.24 | 1,002,500 |
| AIVL | 117.2456▲ | +0.8756 (+0.75%) | 117.33 | 116.65 | 8,931 |
| ALB | 158.15▲ | +12.02 (+8.23%) | 164.98 | 150.29 | 5,627,828 |
| ALHC | 21.30▲ | +0.30 (+1.43%) | 21.65 | 20.91 | 3,773,438 |
| ALMS | 16.23▲ | +7.92 (+95.31%) | 22.30 | 15.27 | 65,139,559 |
| AMAT | 296.01▲ | +11.69 (+4.11%) | 298.22 | 285.43 | 7,237,927 |
| AME | 214.16▲ | +2.85 (+1.35%) | 214.60 | 208.9525 | 1,159,294 |
| AMG | 310.31▲ | +6.74 (+2.22%) | 310.32 | 300.8001 | 324,121 |
| AMKR | 51.29▲ | +3.16 (+6.57%) | 53.07 | 49.18 | 8,803,969 |
| ANGH | 4.65▲ | +1.05 (+29.17%) | 5.27 | 3.60 | 1,450,723 |
| AOA | 90.99▲ | +0.39 (+0.43%) | 91.16 | 90.61 | 118,459 |
| AOR | 65.83▲ | +0.17 (+0.26%) | 65.8903 | 65.66 | 364,659 |
| ASHR | 34.04▲ | +0.38 (+1.13%) | 34.13 | 33.981 | 7,397,759 |
| ASHS | 40.30▲ | +0.53 (+1.33%) | 40.41 | 40.281 | 11,958 |
| ASIA | 36.035▲ | +0.456 (+1.28%) | 36.10 | 35.91 | 5,100 |
| ASMF | 24.6108▲ | +0.1532 (+0.63%) | 24.6108 | 24.4715 | 3,164 |
| ASML | 1,242.1899▲ | +14.00 (+1.14%) | 1,246.38 | 1,222.42 | 1,894,600 |
| ASX | 17.50▲ | +0.54 (+3.18%) | 17.81 | 17.49 | 11,250,300 |
| ASYS | 13.67▲ | +0.42 (+3.17%) | 13.80 | 13.25 | 316,500 |
| ATRO | 59.48▲ | +1.35 (+2.32%) | 59.82 | 57.60 | 1,056,200 |
| AU | 93.66▲ | +5.19 (+5.87%) | 93.85 | 90.13 | 3,284,910 |
| AUSF | 47.41▲ | +0.291 (+0.62%) | 47.42 | 47.04 | 50,986 |
| AVDE | 84.19▲ | +0.14 (+0.17%) | 84.33 | 84.0699 | 935,504 |
| AVDS | 71.4348▲ | +0.2148 (+0.30%) | 71.49 | 71.21 | 32,477 |
| AVDV | 96.09▲ | +0.29 (+0.30%) | 96.18 | 95.835 | 822,499 |
| AVEM | 80.17▲ | +0.72 (+0.91%) | 80.379 | 79.95 | 1,052,200 |
| AVES | 60.05▲ | +0.54 (+0.91%) | 60.1399 | 59.915 | 63,434 |
| AVGE | 88.32▲ | +0.67 (+0.76%) | 88.34 | 87.745 | 67,100 |
| AVGV | 75.56▲ | +0.60 (+0.80%) | 75.58 | 75.0756 | 20,508 |
| AVLC | 80.54▲ | +0.70 (+0.88%) | 80.58 | 79.89 | 67,100 |
| AVLV | 78.57▲ | +0.77 (+0.99%) | 78.62 | 77.76 | 638,479 |
| AVMC | 73.21▲ | +0.85 (+1.17%) | 73.28 | 72.34 | 14,100 |
| AVMV | 73.78▲ | +0.60 (+0.82%) | 73.90 | 73.04 | 30,100 |
| AVNM | 75.34▲ | +0.24 (+0.32%) | 75.45 | 75.30 | 35,449 |
| AVNV | 76.5821▲ | +0.2227 (+0.29%) | 76.73 | 76.531 | 18,616 |
| AVSD | 75.89▲ | +0.079 (+0.10%) | 75.93 | 75.75 | 10,100 |
| AVSE | 67.583▲ | +0.591 (+0.88%) | 67.745 | 67.47 | 4,100 |
| AVSU | 78.27▲ | +0.827 (+1.07%) | 78.344 | 77.73 | 9,700 |
| AVUS | 114.55▲ | +0.90 (+0.79%) | 114.58 | 113.61 | 488,246 |
| AVXC | 66.196▲ | +0.691 (+1.05%) | 66.29 | 66.037 | 13,500 |
| AXL | 7.05▲ | +0.63 (+9.81%) | 7.08 | 6.34 | 6,300,900 |
| AXTI | 20.17▲ | +3.50 (+21.00%) | 20.345 | 16.1301 | 9,566,028 |
| AZN | 94.96▲ | +3.74 (+4.10%) | 95.27 | 92.46 | 6,325,025 |
| B | 47.74▲ | +2.00 (+4.37%) | 47.75 | 46.00 | 18,721,301 |
| BAFE | 27.99▲ | +0.28 (+1.01%) | 28.00 | 27.76 | 25,700 |
| BAP | 295.71▲ | +3.21 (+1.10%) | 299.94 | 294.49 | 383,500 |
| BATT | 14.76▲ | +0.25 (+1.72%) | 14.835 | 14.63 | 156,466 |
| BBMC | 111.58▲ | +1.899 (+1.73%) | 111.63 | 109.53 | 22,700 |
| BC | 83.65▲ | +7.98 (+10.55%) | 83.77 | 78.55 | 2,375,154 |
| BCH | 40.00▲ | +0.75 (+1.91%) | 40.76 | 39.73 | 349,500 |
| BDJ | 9.52▲ | +0.06 (+0.63%) | 9.54 | 9.44 | 453,900 |
| BEEZ | 33.947▲ | +0.519 (+1.55%) | 33.947 | 33.88 | 900 |
| BELFA | 164.09▲ | +9.79 (+6.34%) | 164.49 | 147.1238 | 71,955 |
| BELFB | 184.00▲ | +8.23 (+4.68%) | 184.23 | 166.41 | 228,972 |
| BFH | 80.26▲ | +3.96 (+5.19%) | 80.405 | 76.52 | 1,137,046 |
| BFOR | 85.2575▲ | +1.0375 (+1.23%) | 85.31 | 84.27 | 4,439 |
| BH.A | 1,947.28▲ | +108.20 (+5.88%) | 1,972.17 | 1,837.00 | 15,604 |
| BHP | 64.80▲ | +1.66 (+2.63%) | 65.09 | 63.70 | 4,049,800 |
| BIBL | 47.063▲ | +0.593 (+1.28%) | 47.10 | 46.47 | 94,100 |
| BIDD | 29.515▲ | +0.095 (+0.32%) | 29.61 | 29.515 | 32,900 |
| BIOA | 15.41▲ | +2.79 (+22.11%) | 16.18 | 12.31 | 2,370,665 |
| BKDV | 29.91▲ | +0.16 (+0.54%) | 29.95 | 29.69 | 250,100 |
| BKEM | 78.376▲ | +0.603 (+0.78%) | 79.13 | 78.33 | 1,700 |
| BKIE | 94.631▲ | +0.341 (+0.36%) | 94.735 | 94.417 | 28,600 |
| BKMC | 113.825▲ | +1.795 (+1.60%) | 113.836 | 112.01 | 12,500 |
| BLCR | 43.706▲ | +0.633 (+1.47%) | 43.73 | 43.28 | 6,300 |
| BLCV | 38.41▲ | +0.41 (+1.08%) | 38.41 | 37.95 | 11,400 |
| BLES | 44.38▲ | +0.40 (+0.91%) | 44.42 | 44.0606 | 7,234 |
| BMED | 31.0789▲ | +0.6749 (+2.22%) | 31.0789 | 30.91 | 10,226 |
| BMVP | 50.0724▲ | +0.4724 (+0.95%) | 50.112 | 49.722 | 2,634 |
| BNAI | 4.67▲ | +1.05 (+29.01%) | 4.91 | 4.07 | 16,111,900 |
| BOE | 11.86▲ | +0.02 (+0.17%) | 11.88 | 11.80 | 204,900 |
| BPOP | 129.70▲ | +1.02 (+0.79%) | 130.85 | 127.50 | 594,067 |
| BRNY | 51.7047▲ | +0.4658 (+0.91%) | 51.734 | 51.45 | 37,686 |
| BSAC | 32.36▲ | +0.27 (+0.84%) | 33.49 | 32.22 | 342,200 |
| BSTP | 37.455▲ | +0.163 (+0.44%) | 37.455 | 37.32 | 3,300 |
| BTSG | 40.67▲ | +1.41 (+3.59%) | 41.03 | 38.95 | 2,267,162 |
| BUFC | 41.52▲ | +0.09 (+0.22%) | 41.52 | 41.39 | 73,500 |