Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.76▲ | +0.49 (+2.30%) | 21.78 | 21.1299 | 301,681 |
| ACNB | 54.18▲ | +0.78 (+1.46%) | 54.67 | 53.40 | 56,726 |
| AEG | 8.58▲ | +0.20 (+2.39%) | 8.585 | 8.40 | 4,175,246 |
| ALAB | 287.48▲ | +43.22 (+17.69%) | 287.6999 | 250.44 | 10,102,085 |
| ALRS | 28.11▲ | +0.84 (+3.08%) | 28.20 | 27.18 | 267,553 |
| ANSC | 11.3561▲ | +0.0061 (+0.05%) | 11.3561 | 11.3561 | 524 |
| APLE | 14.54▲ | +0.56 (+4.01%) | 14.54 | 13.98 | 2,597,219 |
| ARM | 256.73▲ | +33.58 (+15.05%) | 259.44 | 226.54 | 17,806,995 |
| ARMG | 24.41▲ | +5.69 (+30.40%) | 24.84 | 19.41 | 2,952,854 |
| ATEN | 28.68▲ | +0.40 (+1.41%) | 29.13 | 27.97 | 996,530 |
| ATEX | 60.90▲ | +2.12 (+3.61%) | 61.42 | 57.37 | 376,431 |
| ATII | 11.23▲ | +0.17 (+1.54%) | 11.37 | 11.0049 | 884,038 |
| ATRO | 84.99▲ | +5.61 (+7.07%) | 86.2699 | 80.747 | 734,458 |
| AVR | 8.62▲ | +0.92 (+11.95%) | 8.645 | 7.65 | 1,669,691 |
| BAND | 57.96▲ | +4.08 (+7.57%) | 58.10 | 53.61 | 1,137,535 |
| BENJ | 52.575▲ | +0.015 (+0.03%) | 52.60 | 52.56 | 74,137 |
| BKSY | 45.58▲ | +0.41 (+0.91%) | 46.44 | 43.1547 | 1,546,143 |
| BMO | 157.81▲ | +3.71 (+2.41%) | 158.635 | 154.44 | 789,692 |
| BOAT | 43.42▲ | +1.21 (+2.87%) | 43.52 | 42.5786 | 40,831 |
| BWLP | 22.61▲ | +1.11 (+5.16%) | 22.61 | 21.83 | 1,106,728 |
| CARK | 46.578▲ | +0.514 (+1.12%) | 46.578 | 46.578 | 100 |
| CIBR | 81.66▲ | +1.26 (+1.57%) | 81.69 | 79.60 | 1,664,314 |
| CLBK | 20.19▲ | +0.58 (+2.96%) | 20.24 | 19.524 | 730,570 |
| CLDT | 10.67▲ | +0.53 (+5.23%) | 10.67 | 10.14 | 514,169 |
| CM | 114.36▲ | +2.13 (+1.90%) | 114.73 | 112.66 | 671,105 |
| CMBT | 17.26▲ | +0.65 (+3.91%) | 17.40 | 16.65 | 3,808,356 |
| CPAI | 48.26▲ | +1.33 (+2.83%) | 48.26 | 47.00 | 33,112 |
| CPRJ | 27.515▲ | +0.02 (+0.07%) | 27.515 | 27.515 | 47 |
| CPSJ | 27.525▲ | +0.015 (+0.05%) | 27.525 | 27.49 | 16,654 |
| CRWD | 650.11▲ | +33.23 (+5.39%) | 651.00 | 614.0638 | 4,372,615 |
| CRWL | 49.2484▲ | +4.895 (+11.04%) | 49.416 | 43.9362 | 201,751 |
| CVLG | 36.87▲ | +1.20 (+3.36%) | 36.90 | 35.915 | 143,326 |
| CYRX | 14.07▲ | +1.04 (+7.98%) | 14.36 | 13.09 | 2,000,942 |
| DBRG | 15.71▲ | +0.04 (+0.26%) | 15.71 | 15.68 | 5,080,620 |
| DHC | 9.13▲ | +0.55 (+6.41%) | 9.135 | 8.64 | 2,771,708 |
| DRTS | 11.18▲ | +0.50 (+4.68%) | 11.62 | 10.10 | 1,244,815 |
| EBAY | 118.96▲ | +4.72 (+4.13%) | 119.31 | 113.28 | 8,118,790 |
| EGLE | 30.0082▲ | +0.2858 (+0.96%) | 30.0082 | 30.0082 | 60 |
| EMOT | 25.592▲ | +0.289 (+1.14%) | 25.592 | 25.50 | 271 |
| ENB | 57.08▲ | +0.29 (+0.51%) | 57.49 | 56.66 | 6,591,317 |
| EQRR | 77.833▲ | +0.8991 (+1.17%) | 78.11 | 77.12 | 18,275 |
| ERIC | 12.99▲ | +0.21 (+1.64%) | 13.015 | 12.76 | 9,538,363 |
| ETON | 34.45▲ | +1.56 (+4.74%) | 34.6698 | 32.44 | 514,983 |
| FDD | 19.6801▲ | +0.3301 (+1.71%) | 19.74 | 19.38 | 185,734 |
| FITE | 104.12▲ | +2.569 (+2.53%) | 104.12 | 102.40 | 5,927 |
| FLOC | 28.09▲ | +0.54 (+1.96%) | 28.26 | 27.65 | 837,102 |
| FROG | 73.43▲ | +2.80 (+3.96%) | 73.715 | 68.75 | 3,119,623 |
| FSHP | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.19 | 729 |
| FTCE | 26.4059▲ | +0.2959 (+1.13%) | 26.4059 | 26.285 | 6,675 |
| FTNT | 130.00▲ | +2.36 (+1.85%) | 130.36 | 125.3304 | 5,801,503 |
| FV | 70.75▲ | +0.9486 (+1.36%) | 70.75 | 69.94 | 145,165 |
| FVC | 40.7367▲ | +0.5046 (+1.25%) | 40.7367 | 40.6532 | 1,300 |
| GMOI | 38.18▲ | +0.48 (+1.27%) | 38.20 | 37.75 | 27,241 |
| HACK | 92.94▲ | +1.64 (+1.80%) | 92.94 | 90.585 | 146,497 |
| IGD | 6.20▲ | +0.09 (+1.47%) | 6.20 | 6.09 | 313,662 |
| IHAK | 54.20▲ | +0.72 (+1.35%) | 54.21 | 52.67 | 124,650 |
| IHG | 155.10▲ | +5.10 (+3.40%) | 155.46 | 150.53 | 293,662 |
| IJUN | 30.845▲ | +0.1705 (+0.56%) | 30.845 | 30.73 | 492 |
| ILPT | 8.48▲ | +0.22 (+2.66%) | 8.67 | 8.26 | 632,028 |
| IMVT | 35.56▲ | +9.27 (+35.26%) | 36.275 | 30.10 | 19,556,846 |
| IRDM | 45.28▲ | +1.71 (+3.92%) | 45.53 | 43.00 | 2,153,529 |
| IX | 38.63▲ | +1.41 (+3.79%) | 38.70 | 38.16 | 217,200 |
| JAZZ | 239.01▲ | +1.56 (+0.66%) | 242.18 | 235.99 | 809,949 |
| JQUA | 68.77▲ | +0.76 (+1.12%) | 68.775 | 67.93 | 513,497 |
| KNX | 71.00▲ | +2.63 (+3.85%) | 71.63 | 69.00 | 5,410,503 |
| KSTR | 26.65▲ | +1.10 (+4.31%) | 26.75 | 26.35 | 1,198,474 |
| LEGR | 64.8199▲ | +1.0693 (+1.68%) | 64.87 | 64.57 | 1,167 |
| LPG | 47.72▲ | +5.40 (+12.76%) | 48.04 | 42.765 | 1,532,864 |
| LQDA | 61.77▲ | +1.79 (+2.98%) | 62.15 | 59.76 | 1,754,366 |
| LSCC | 138.74▲ | +14.50 (+11.67%) | 139.00 | 126.675 | 3,957,953 |
| MDV | 18.37▲ | +0.23 (+1.27%) | 18.48 | 18.05 | 89,061 |
| MMTM | 316.4668▲ | +2.6744 (+0.85%) | 316.4668 | 313.95 | 864 |
| MRTN | 16.40▲ | +0.27 (+1.67%) | 16.44 | 16.09 | 1,639,517 |
| MS | 197.77▲ | +8.19 (+4.32%) | 198.07 | 190.09 | 5,468,378 |
| NXPI | 310.15▲ | +15.87 (+5.39%) | 311.04 | 294.61 | 4,116,405 |
| OABI | 2.58▲ | +0.21 (+8.86%) | 2.61 | 2.40 | 1,049,227 |
| PDEX | 63.47▲ | +2.69 (+4.43%) | 63.9237 | 60.50 | 33,230 |
| PDLB | 18.53▲ | +0.83 (+4.69%) | 18.5499 | 17.67 | 171,201 |
| PEB | 14.93▲ | +0.65 (+4.55%) | 14.94 | 14.33 | 1,544,237 |
| PSMT | 165.98▲ | +4.41 (+2.73%) | 166.22 | 160.175 | 307,513 |
| QLTY | 40.71▲ | +0.44 (+1.09%) | 40.71 | 40.21 | 2,225,891 |
| QNXT | 29.9669▲ | +0.5349 (+1.82%) | 29.9669 | 29.59 | 1,339 |
| QQEW | 147.74▲ | +3.25 (+2.25%) | 147.74 | 144.50 | 60,740 |
| QQQE | 114.71▲ | +2.06 (+1.83%) | 114.75 | 112.86 | 106,431 |
| RBCAA | 78.43▲ | +0.88 (+1.13%) | 78.44 | 77.135 | 57,725 |
| RDOG | 40.2009▲ | +0.7018 (+1.78%) | 40.2009 | 40.2009 | 263 |
| RLJ | 9.49▲ | +0.34 (+3.72%) | 9.51 | 9.12 | 1,709,934 |
| RODM | 41.55▲ | +0.46 (+1.12%) | 41.5799 | 40.9301 | 54,601 |
| ROIV | 32.41▲ | +4.20 (+14.89%) | 32.7925 | 29.35 | 16,739,845 |
| RSJN | 36.1852▲ | +0.2201 (+0.61%) | 36.1852 | 36.1852 | 99 |
| RXO | 23.85▲ | +2.72 (+12.87%) | 24.39 | 20.6911 | 6,354,001 |
| RY | 187.22▲ | +3.69 (+2.01%) | 187.61 | 184.07 | 706,834 |
| SAIA | 466.47▲ | +17.52 (+3.90%) | 471.725 | 452.46 | 428,901 |
| SLS | 8.97▲ | +1.38 (+18.18%) | 9.0999 | 8.20 | 18,150,257 |
| SM | 34.81▲ | +0.49 (+1.43%) | 35.86 | 34.18 | 9,052,679 |
| SNDR | 33.60▲ | +1.44 (+4.48%) | 33.655 | 32.16 | 782,833 |
| SNSR | 48.164▲ | +1.944 (+4.21%) | 48.164 | 46.81 | 24,951 |
| SPAM | 37.0956▲ | +0.5033 (+1.38%) | 37.0956 | 36.39 | 1,051 |
| TD | 109.58▲ | +1.67 (+1.55%) | 109.925 | 108.045 | 1,680,898 |
| TECB | 69.1983▲ | +1.3006 (+1.92%) | 69.20 | 68.00 | 9,636 |