Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.96▲ | +1.95 (+2.75%) | 73.3794 | 71.285 | 4,183,310 |
| ADTN | 13.21▲ | +0.28 (+2.17%) | 13.25 | 12.53 | 1,554,939 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| AGL | 16.59▲ | +2.63 (+18.84%) | 16.93 | 13.86 | 609,165 |
| AL | 65.00▲ | +0.02 (+0.03%) | 65.00 | 64.97 | 2,290,000 |
| ALCO | 43.69▲ | +0.60 (+1.39%) | 43.80 | 42.66 | 35,992 |
| APLS | 40.70▲ | +0.07 (+0.17%) | 40.77 | 40.60 | 4,282,496 |
| ATEN | 24.68▲ | +0.70 (+2.92%) | 24.68 | 23.895 | 703,667 |
| AVO | 15.03▲ | +0.59 (+4.09%) | 15.09 | 14.385 | 1,113,605 |
| BKSY | 34.05▲ | +3.12 (+10.09%) | 34.12 | 28.6816 | 2,999,750 |
| CAR | 255.15▲ | +42.55 (+20.01%) | 256.99 | 209.60 | 5,713,810 |
| CENX | 66.03▲ | +1.49 (+2.31%) | 67.63 | 65.25 | 2,594,373 |
| CGON | 69.81▲ | +2.26 (+3.35%) | 69.90 | 67.01 | 1,684,842 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CZWI | 20.48▲ | +0.37 (+1.84%) | 20.49 | 20.13 | 54,252 |
| DGII | 52.22▲ | +1.66 (+3.28%) | 52.315 | 49.8798 | 302,434 |
| ELVN | 43.16▲ | +4.22 (+10.84%) | 43.35 | 38.76 | 3,055,615 |
| EZPW | 27.66▲ | +1.08 (+4.06%) | 27.69 | 26.6275 | 904,679 |
| FAN | 24.96▲ | +0.10 (+0.40%) | 24.96 | 24.58 | 41,629 |
| FOLD | 14.47▲ | +0.02 (+0.14%) | 14.47 | 14.45 | 1,812,175 |
| FTI | 73.21▲ | +1.62 (+2.26%) | 73.29 | 71.36 | 2,536,330 |
| GRDN | 39.26▲ | +0.82 (+2.13%) | 39.53 | 38.05 | 478,708 |
| KEX | 140.51▲ | +3.22 (+2.35%) | 141.325 | 136.585 | 551,232 |
| LCUT | 7.24▲ | +0.96 (+15.29%) | 7.295 | 5.96 | 288,324 |
| LSTR | 166.84▲ | +1.56 (+0.94%) | 170.02 | 165.09 | 432,434 |
| MDU | 21.59▲ | +0.19 (+0.89%) | 21.65 | 21.355 | 1,005,815 |
| MOBX | 3.35▲ | +3.00 (+857.14%) | 3.87 | 3.27 | 1,920,257 |
| MUSA | 525.85▲ | +18.29 (+3.60%) | 530.88 | 519.21 | 386,698 |
| NINE | 8.76▲ | +0.18 (+2.10%) | 8.8181 | 8.51 | 53,255 |
| NJR | 56.70▲ | +0.86 (+1.54%) | 56.93 | 55.50 | 557,567 |
| NORW | 38.59▲ | +0.26 (+0.68%) | 38.59 | 38.09 | 52,940 |
| NTCT | 33.12▲ | +0.74 (+2.29%) | 33.21 | 32.23 | 434,545 |
| NTWO | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.545 | 2,607 |
| NWN | 55.04▲ | +0.49 (+0.90%) | 55.39 | 54.2987 | 195,466 |
| OGS | 89.44▲ | +0.89 (+1.01%) | 90.00 | 88.505 | 358,510 |
| OPY | 96.04▲ | +5.03 (+5.53%) | 96.04 | 90.475 | 88,173 |
| ORKA | 60.60▲ | +4.23 (+7.50%) | 60.68 | 55.10 | 1,412,738 |
| PGC | 37.04▲ | +0.31 (+0.84%) | 37.08 | 36.50 | 94,980 |
| PRLD | 4.40▲ | +0.72 (+19.57%) | 4.50 | 3.68 | 687,159 |
| PRSU | 39.51▲ | +0.68 (+1.75%) | 39.66 | 38.21 | 226,595 |
| PSCU | 61.9711▲ | +0.1703 (+0.28%) | 61.9711 | 61.71 | 1,210 |
| REPX | 40.00▲ | +3.16 (+8.58%) | 40.00 | 36.945 | 833,487 |
| RLAY | 13.48▲ | +1.03 (+8.27%) | 13.50 | 12.30 | 4,421,324 |
| RNWZ | 32.675▲ | +0.115 (+0.35%) | 32.82 | 32.51 | 894 |
| RYDE | 1.03▲ | +0.273 (+36.06%) | 1.03 | 0.7672 | 8,595,481 |
| SDRL | 48.58▲ | +1.38 (+2.92%) | 48.98 | 47.34 | 819,966 |
| SLAB | 210.00▲ | +0.51 (+0.24%) | 210.11 | 208.12 | 463,180 |
| SNX | 195.59▲ | +2.48 (+1.28%) | 197.58 | 190.62 | 1,696,177 |
| SSL | 13.60▲ | +1.12 (+8.97%) | 13.675 | 13.16 | 5,016,728 |
| SSSS | 11.72▲ | +0.65 (+5.87%) | 11.92 | 10.7351 | 868,431 |
| SYRE | 51.20▲ | +2.22 (+4.53%) | 51.26 | 48.825 | 799,301 |
| TLYS | 4.60▲ | +0.20 (+4.55%) | 4.755 | 4.40 | 655,920 |
| TSLS | 64.48▲ | +1.13 (+1.78%) | 66.12 | 64.24 | 527,834 |
| UGP | 5.72▲ | +0.07 (+1.24%) | 5.735 | 5.615 | 3,884,686 |
| VIAV | 38.54▲ | +2.67 (+7.44%) | 38.55 | 35.53 | 6,048,976 |
| VIRT | 47.66▲ | +0.17 (+0.36%) | 48.30 | 47.165 | 1,117,379 |
| VRAI | 27.283▲ | +0.1713 (+0.63%) | 27.37 | 27.23 | 4,224 |
| WLK | 123.39▲ | +3.86 (+3.23%) | 124.23 | 119.435 | 850,028 |
| WSR | 16.70▲ | +0.15 (+0.91%) | 16.795 | 16.52 | 206,499 |
| XTL | 200.63▲ | +3.08 (+1.56%) | 200.67 | 196.4811 | 54,479 |