Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 55.93▲ | +1.05 (+1.91%) | 56.30 | 54.0001 | 1,189,695 |
| ACVT | 28.2746▲ | +0.0316 (+0.11%) | 28.2746 | 28.23 | 461 |
| AFBI | 22.63▲ | +0.05 (+0.22%) | 22.63 | 22.57 | 13,550 |
| AGQI | 18.4397▲ | +0.2003 (+1.10%) | 18.4397 | 18.35 | 1,228 |
| AIRT | 31.99▲ | +3.12 (+10.81%) | 34.4899 | 29.00 | 8,034 |
| ALHC | 24.56▲ | +0.76 (+3.19%) | 24.685 | 23.85 | 4,066,833 |
| AMN | 35.77▲ | +1.02 (+2.94%) | 36.27 | 34.46 | 999,501 |
| AOUT | 14.28▲ | +0.91 (+6.81%) | 14.80 | 13.39 | 325,137 |
| ARWR | 86.55▲ | +2.56 (+3.05%) | 87.83 | 83.13 | 2,423,358 |
| ASLV | 30.4731▲ | +0.1052 (+0.35%) | 30.4731 | 30.46 | 356 |
| AVR | 10.57▲ | +0.33 (+3.22%) | 11.055 | 10.07 | 2,347,776 |
| AZTD | 33.4532▲ | +0.4509 (+1.37%) | 33.46 | 33.44 | 293 |
| BAC | 59.90▲ | +1.17 (+1.99%) | 59.94 | 58.92 | 34,491,606 |
| BBP | 99.2984▲ | +0.2233 (+0.23%) | 99.94 | 98.645 | 11,947 |
| BCS | 28.41▲ | +0.64 (+2.30%) | 28.43 | 28.07 | 3,329,068 |
| BENJ | 52.8152▲ | +0.0314 (+0.06%) | 52.8799 | 52.8082 | 453,189 |
| BGIG | 36.049▲ | +0.089 (+0.25%) | 36.08 | 35.95 | 80,723 |
| BKCI | 54.2799▲ | +0.3048 (+0.56%) | 54.2999 | 54.18 | 4,875 |
| BLCV | 41.8411▲ | +0.0202 (+0.05%) | 41.94 | 41.73 | 8,318 |
| BNY | 149.96▲ | +3.34 (+2.28%) | 149.975 | 146.895 | 3,955,862 |
| BSVN | 50.98▲ | +1.39 (+2.80%) | 51.26 | 49.40 | 17,248 |
| BTR | 27.8424▲ | +0.0404 (+0.15%) | 27.8424 | 27.77 | 3,188 |
| BUFC | 42.665▲ | +0.135 (+0.32%) | 42.71 | 42.58 | 56,353 |
| BUFI | 42.755▲ | +0.195 (+0.46%) | 42.81 | 42.755 | 85,674 |
| BUG | 40.67▲ | +1.34 (+3.41%) | 41.055 | 39.09 | 1,254,154 |
| BVS | 11.78▲ | +1.30 (+12.40%) | 11.965 | 10.49 | 1,520,879 |
| CDEI | 92.041▲ | +0.5888 (+0.64%) | 92.041 | 91.83 | 400 |
| CERS | 3.28▲ | +0.12 (+3.80%) | 3.4698 | 3.14 | 4,682,155 |
| CFA | 99.75▲ | +0.2051 (+0.21%) | 99.8301 | 99.42 | 5,945 |
| CFO | 80.8506▲ | +0.1712 (+0.21%) | 80.92 | 80.67 | 3,825 |
| CGGE | 35.34▲ | +0.40 (+1.14%) | 35.405 | 35.225 | 567,734 |
| CNA | 51.68▲ | +0.51 (+1.00%) | 51.77 | 50.83 | 553,717 |
| CNS | 79.45▲ | +0.88 (+1.12%) | 80.21 | 78.05 | 192,292 |
| CORT | 91.61▲ | +1.40 (+1.55%) | 92.83 | 89.73 | 1,171,697 |
| CPBI | 19.125▲ | +0.2149 (+1.14%) | 19.13 | 18.9101 | 2,387 |
| CPRA | 27.695▲ | +0.029 (+0.10%) | 27.74 | 27.695 | 241 |
| CPRO | 28.2189▲ | +0.0302 (+0.11%) | 28.2189 | 28.18 | 3,106 |
| CPSA | 27.8053▲ | +0.0177 (+0.06%) | 27.82 | 27.79 | 3,033 |
| CPSD | 26.75▲ | +0.051 (+0.19%) | 26.75 | 26.75 | 601 |
| CPSN | 27.73▲ | +0.05 (+0.18%) | 27.74 | 27.73 | 956 |
| CPSO | 27.895▲ | +0.036 (+0.13%) | 27.92 | 27.895 | 1,444 |
| CPSP | 26.945▲ | +0.015 (+0.06%) | 26.945 | 26.945 | 100 |
| CPSR | 25.89▲ | +0.025 (+0.10%) | 25.90 | 25.87 | 590 |
| CPST | 27.855▲ | +0.03 (+0.11%) | 27.855 | 27.78 | 2,108 |
| CPSY | 25.7434▲ | +0.0297 (+0.12%) | 25.76 | 25.7434 | 939 |
| CRIS | 5.94▲ | +5.5934 (+1,613.79%) | 6.74 | 5.8335 | 158,631 |
| CTVA | 86.39▲ | +0.59 (+0.69%) | 86.51 | 84.46 | 4,132,465 |
| DBEF | 55.38▲ | +0.64 (+1.17%) | 55.405 | 55.14 | 585,609 |
| DBEU | 54.50▲ | +0.305 (+0.56%) | 54.50 | 54.13 | 23,492 |
| DBEZ | 63.11▲ | +0.5152 (+0.82%) | 63.1202 | 62.99 | 6,019 |
| DFSU | 47.24▲ | +0.31 (+0.66%) | 47.29 | 46.98 | 187,005 |
| DIA | 530.09▲ | +2.21 (+0.42%) | 530.09 | 525.85 | 2,967,884 |
| DIVY | 29.619▲ | +0.0274 (+0.09%) | 29.619 | 29.42 | 2,315 |
| DMAA | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.632 | 7,640 |
| DRTS | 13.575▲ | +0.345 (+2.61%) | 14.11 | 13.16 | 1,617,468 |
| DVAL | 15.876▲ | +0.0317 (+0.20%) | 15.8999 | 15.85 | 5,419 |
| DWSN | 6.36▲ | +0.47 (+7.98%) | 6.66 | 5.89 | 293,982 |
| EDOW | 44.9862▲ | +0.0117 (+0.03%) | 45.03 | 44.6265 | 9,880 |
| EFAX | 54.97▲ | +0.55 (+1.01%) | 54.97 | 54.6872 | 4,820 |
| EFFI | 25.95▲ | +0.206 (+0.80%) | 25.95 | 25.95 | 100 |
| EG | 372.93▲ | +1.58 (+0.43%) | 374.25 | 367.34 | 298,411 |
| EGP | 212.24▲ | +0.91 (+0.43%) | 213.6378 | 210.10 | 291,169 |
| EIRL | 79.87▲ | +0.36 (+0.45%) | 79.97 | 79.24 | 8,617 |
| ELMD | 46.31▲ | +0.88 (+1.94%) | 46.7299 | 45.31 | 129,029 |
| EPIN | 28.8296▲ | +0.5186 (+1.83%) | 28.8296 | 28.75 | 291 |
| EQR | 69.93▲ | +0.10 (+0.14%) | 70.19 | 69.231 | 2,030,815 |
| EQTY | 28.5908▲ | +0.155 (+0.55%) | 28.602 | 28.3256 | 32,432 |
| EQWL | 130.81▲ | +0.26 (+0.20%) | 131.0601 | 130.2715 | 115,861 |
| ESMV | 30.8381▲ | +0.0537 (+0.17%) | 30.86 | 30.7998 | 1,883 |
| ESTA | 91.56▲ | +2.31 (+2.59%) | 92.835 | 89.025 | 784,615 |
| ETON | 38.02▲ | +0.52 (+1.39%) | 38.565 | 37.44 | 368,613 |
| EUFN | 40.50▲ | +0.64 (+1.61%) | 40.50 | 40.13 | 1,404,810 |
| EW | 95.18▲ | +0.81 (+0.86%) | 95.565 | 92.72 | 3,053,227 |
| EXG | 9.84▲ | +0.05 (+0.51%) | 9.87 | 9.76 | 389,955 |
| EXI | 203.05▲ | +2.63 (+1.31%) | 203.20 | 201.61 | 23,023 |
| FBT | 255.60▲ | +0.23 (+0.09%) | 255.88 | 254.20 | 57,375 |
| FELV | 40.75▲ | +0.12 (+0.30%) | 40.81 | 40.56 | 132,580 |
| FFND | 32.9739▲ | +0.3018 (+0.92%) | 33.0599 | 32.78 | 9,717 |
| FFOX | 30.5608▲ | +0.2585 (+0.85%) | 30.68 | 30.56 | 14,138 |
| FLCE | 31.3229▲ | +0.2824 (+0.91%) | 31.38 | 31.19 | 11,250 |
| FLV | 83.3126▲ | +0.0626 (+0.08%) | 83.33 | 82.835 | 1,925 |
| FROG | 98.10▲ | +3.29 (+3.47%) | 98.93 | 92.00 | 2,389,524 |
| FSGS | 32.47▲ | +0.3209 (+1.00%) | 32.47 | 32.2009 | 677 |
| FSS | 133.86▲ | +2.77 (+2.11%) | 134.51 | 129.86 | 629,257 |
| FTGS | 38.18▲ | +0.39 (+1.03%) | 38.22 | 37.81 | 139,092 |
| FTNT | 162.35▲ | +6.10 (+3.90%) | 163.5699 | 153.43 | 5,160,942 |
| FTXO | 42.37▲ | +0.5946 (+1.42%) | 42.39 | 41.74 | 90,282 |
| FXO | 64.52▲ | +0.57 (+0.89%) | 64.575 | 63.88 | 116,738 |
| GCMG | 13.61▲ | +0.70 (+5.42%) | 13.795 | 12.94 | 472,444 |
| GD | 376.88▲ | +3.34 (+0.89%) | 377.27 | 369.33 | 1,273,645 |
| GDV | 29.82▲ | +0.25 (+0.85%) | 30.00 | 29.74 | 156,810 |
| GFGF | 36.3289▲ | +0.1827 (+0.51%) | 36.3289 | 36.3289 | 26 |
| GGM | 30.5462▲ | +0.1472 (+0.48%) | 30.5462 | 30.5462 | 10 |
| GKOS | 148.70▲ | +0.36 (+0.24%) | 150.26 | 146.69 | 712,929 |
| GREK | 78.55▲ | +2.51 (+3.30%) | 79.0799 | 77.49 | 78,055 |
| GRPM | 133.5386▲ | +0.9221 (+0.70%) | 133.7711 | 132.76 | 6,733 |
| GRPZ | 32.6372▲ | +0.3215 (+0.99%) | 32.6372 | 32.59 | 1,089 |
| GUT | 6.71▲ | +0.11 (+1.67%) | 6.735 | 6.62 | 409,310 |
| GVUS | 63.4443▲ | +0.1103 (+0.17%) | 63.4443 | 63.3599 | 685 |
| HACK | 110.27▲ | +3.30 (+3.08%) | 111.125 | 106.79 | 193,545 |