Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASGM | 33.2453▲ | +0.2103 (+0.64%) | 33.2453 | 33.2453 | 52 |
| ASMF | 26.754▲ | +0.3438 (+1.30%) | 26.754 | 26.6199 | 2,953 |
| BCD | 39.55▲ | +0.29 (+0.74%) | 39.55 | 39.15 | 51,099 |
| BCI | 26.81▲ | +0.43 (+1.63%) | 26.81 | 26.45 | 1,606,731 |
| BWET | 650.00▲ | +66.61 (+11.42%) | 650.00 | 619.16 | 235,323 |
| CANE | 11.82▲ | +0.21 (+1.81%) | 11.875 | 11.55 | 412,062 |
| CLMT | 56.44▲ | +0.75 (+1.35%) | 56.985 | 55.30 | 972,195 |
| CMDY | 66.16▲ | +0.89 (+1.36%) | 66.16 | 65.22 | 290,376 |
| COMB | 28.93▲ | +0.4406 (+1.55%) | 28.93 | 28.53 | 73,897 |
| COMT | 38.08▲ | +1.05 (+2.84%) | 38.08 | 37.33 | 457,464 |
| CVI | 48.60▲ | +0.87 (+1.82%) | 50.27 | 48.20 | 1,655,987 |
| DAC | 156.89▲ | +2.20 (+1.42%) | 156.89 | 153.75 | 135,472 |
| DBC | 33.62▲ | +0.77 (+2.34%) | 33.625 | 33.06 | 1,022,973 |
| DBE | 38.32▲ | +1.94 (+5.33%) | 38.32 | 37.115 | 72,029 |
| DBMF | 31.92▲ | +0.59 (+1.88%) | 31.94 | 31.55 | 18,236,511 |
| DBO | 25.89▲ | +1.43 (+5.85%) | 25.90 | 24.87 | 628,796 |
| DCMT | 38.54▲ | +0.918 (+2.44%) | 38.54 | 37.97 | 14,700 |
| DHT | 21.43▲ | +0.23 (+1.08%) | 21.59 | 21.07 | 3,631,549 |
| ECO | 72.92▲ | +1.25 (+1.74%) | 73.4179 | 71.13 | 498,813 |
| EDRY | 63.89▲ | +2.81 (+4.60%) | 66.50 | 59.9395 | 147,070 |
| EHLD | 15.70▲ | +2.70 (+20.77%) | 15.73 | 12.81 | 74,298 |
| EMTY | 24.9074▲ | +0.1253 (+0.51%) | 24.9074 | 24.9074 | 89 |
| ETS | 1.39▲ | +0.10 (+7.75%) | 1.44 | 1.25 | 408,979 |
| FARX | 30.06▲ | +0.1233 (+0.41%) | 30.06 | 29.94 | 81,531 |
| FRO | 48.40▲ | +1.19 (+2.52%) | 48.72 | 47.10 | 4,069,372 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GOSS | 11.408▲ | +11.2483 (+7,043.39%) | 12.536 | 11.216 | 162,016 |
| GSG | 36.94▲ | +1.05 (+2.93%) | 36.99 | 36.23 | 1,395,254 |
| HCWC | 9.65▲ | +1.15 (+13.53%) | 9.95 | 8.55 | 119,142 |
| HGER | 36.46▲ | +0.39 (+1.08%) | 36.48 | 36.11 | 1,321,054 |
| KMLM | 31.11▲ | +0.64 (+2.10%) | 31.11 | 30.64 | 556,805 |
| LPBB | 10.815▲ | +0.005 (+0.05%) | 10.82 | 10.815 | 383 |
| OBIO | 5.81▲ | +0.36 (+6.61%) | 6.08 | 5.68 | 760,319 |
| PDBC | 20.05▲ | +0.45 (+2.30%) | 20.06 | 19.715 | 6,103,818 |
| PST | 24.38▲ | +0.34 (+1.41%) | 24.41 | 24.24 | 3,700 |
| PXS | 7.01▲ | +0.53 (+8.18%) | 7.04 | 6.46 | 130,169 |
| QRVO | 112.36▲ | +7.12 (+6.77%) | 114.28 | 103.61 | 2,255,394 |
| SDCI | 31.90▲ | +0.34 (+1.08%) | 31.90 | 31.52 | 532,283 |
| SDHI | 10.5599▲ | +0.0299 (+0.28%) | 10.5599 | 10.5599 | 409 |
| SOYB | 28.14▲ | +0.48 (+1.74%) | 28.15 | 27.785 | 63,014 |
| SWVL | 7.94▲ | +0.84 (+11.83%) | 8.4758 | 6.7501 | 741,444 |
| TBF | 25.85▲ | +0.27 (+1.06%) | 25.91 | 25.70 | 536,077 |
| TBT | 39.51▲ | +0.85 (+2.20%) | 39.67 | 38.98 | 387,086 |
| TBX | 29.3641▲ | +0.2141 (+0.73%) | 29.42 | 29.30 | 27,984 |
| TMV | 44.69▲ | +1.47 (+3.40%) | 44.94 | 43.80 | 1,844,484 |
| TNK | 98.25▲ | +1.94 (+2.01%) | 98.40 | 95.34 | 531,761 |
| TTT | 79.5623▲ | +2.7523 (+3.58%) | 79.85 | 78.07 | 34,575 |
| TYO | 15.48▲ | +0.32 (+2.11%) | 15.56 | 15.3719 | 22,056 |
| TZA | 43.39▲ | +1.30 (+3.09%) | 43.6299 | 42.49 | 4,876,457 |
| UGA | 141.2198▲ | +7.1798 (+5.36%) | 141.40 | 137.2713 | 44,081 |
| UGP | 7.56▲ | +0.13 (+1.75%) | 7.63 | 7.41 | 2,227,210 |
| USCI | 111.64▲ | +1.16 (+1.05%) | 111.64 | 110.41 | 23,646 |
| USE | 37.269▲ | +1.416 (+3.95%) | 37.269 | 36.33 | 1,900 |
| USO | 158.38▲ | +8.41 (+5.61%) | 158.88 | 152.48 | 10,093,388 |
| VEON | 69.16▲ | +4.16 (+6.40%) | 69.50 | 64.20 | 270,385 |
| WENN | 10.3901▲ | +0.0001 (+0.00%) | 10.40 | 10.39 | 17,328 |