Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 72.38▲ | +3.75 (+5.46%) | 73.10 | 69.02 | 517,016 |
| AAXJ | 117.59▲ | +0.09 (+0.08%) | 117.98 | 116.94 | 298,887 |
| ACES | 37.83▲ | +0.79 (+2.13%) | 38.69 | 37.045 | 290,565 |
| ACRS | 4.95▲ | +0.02 (+0.41%) | 5.12 | 4.80 | 1,814,440 |
| ACVF | 52.6369▲ | +0.241 (+0.46%) | 52.70 | 52.55 | 8,026 |
| ADI | 422.73▲ | +6.21 (+1.49%) | 422.88 | 411.484 | 3,790,995 |
| AEG | 8.42▲ | +0.11 (+1.32%) | 8.4799 | 8.40 | 3,301,676 |
| AEHR | 104.56▲ | +7.33 (+7.54%) | 107.00 | 94.81 | 2,991,936 |
| AGEM | 49.3597▲ | +0.3597 (+0.73%) | 49.52 | 49.09 | 4,916 |
| AGOX | 34.1634▲ | +0.1634 (+0.48%) | 34.585 | 33.60 | 116,006 |
| AIA | 138.40▲ | +0.96 (+0.70%) | 138.84 | 137.17 | 305,318 |
| AIEQ | 49.0913▲ | +0.1627 (+0.33%) | 49.24 | 48.79 | 4,126 |
| AIFD | 50.9457▲ | +0.957 (+1.91%) | 51.21 | 50.04 | 31,288 |
| AIP | 33.13▲ | +1.27 (+3.99%) | 33.46 | 31.272 | 1,024,014 |
| AIQ | 62.85▲ | +0.54 (+0.87%) | 63.035 | 62.195 | 2,587,293 |
| AIS | 70.93▲ | +3.29 (+4.86%) | 71.595 | 69.049 | 679,286 |
| AIVC | 103.047▲ | +1.396 (+1.37%) | 103.6487 | 102.22 | 37,967 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| AKAM | 153.01▲ | +5.30 (+3.59%) | 156.32 | 147.01 | 9,853,386 |
| ALAI | 42.61▲ | +0.80 (+1.91%) | 42.7299 | 41.8683 | 42,185 |
| ALF | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 989 |
| ALTL | 46.8567▲ | +0.2693 (+0.58%) | 46.921 | 46.68 | 4,290 |
| AMAT | 443.62▲ | +8.18 (+1.88%) | 448.45 | 437.27 | 7,225,052 |
| AMD | 458.79▲ | +3.60 (+0.79%) | 469.215 | 450.88 | 45,036,766 |
| AMDG | 95.94▲ | +1.65 (+1.75%) | 99.86 | 93.365 | 167,921 |
| AMDL | 56.59▲ | +0.85 (+1.52%) | 59.18 | 54.71 | 15,986,605 |
| AMDY | 55.08▲ | +0.60 (+1.10%) | 56.04 | 54.245 | 396,724 |
| AMN | 30.27▲ | +1.30 (+4.49%) | 31.64 | 28.641 | 3,478,525 |
| AMOM | 58.7325▲ | +0.9345 (+1.62%) | 58.95 | 58.40 | 5,334 |
| AMUU | 198.40▲ | +3.47 (+1.78%) | 206.68 | 192.29 | 161,262 |
| AOTG | 60.6871▲ | +0.0484 (+0.08%) | 61.00 | 60.3499 | 9,468 |
| APLD | 44.59▲ | +3.34 (+8.10%) | 46.6399 | 38.83 | 27,374,414 |
| APUE | 45.26▲ | +0.03 (+0.07%) | 45.34 | 45.21 | 80,204 |
| ARTY | 69.31▲ | +0.93 (+1.36%) | 69.7813 | 68.43 | 919,668 |
| ARVR | 55.6561▲ | +0.4261 (+0.77%) | 55.6561 | 55.63 | 119 |
| ARW | 202.56▲ | +7.61 (+3.90%) | 206.05 | 195.39 | 639,718 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| ASHR | 36.51▲ | +0.78 (+2.18%) | 36.60 | 36.33 | 7,105,624 |
| ASHS | 47.0855▲ | +0.8356 (+1.81%) | 47.19 | 46.95 | 26,260 |
| ASIA | 44.03▲ | +0.566 (+1.30%) | 44.2099 | 44.015 | 5,713 |
| ASST | 17.95▲ | +2.03 (+12.75%) | 18.15 | 15.7101 | 5,420,908 |
| ASX | 35.30▲ | +1.07 (+3.13%) | 35.315 | 34.06 | 6,651,771 |
| AVEM | 95.83▲ | +0.17 (+0.18%) | 96.075 | 95.35 | 1,423,415 |
| AVNS | 24.81▲ | +0.01 (+0.04%) | 24.905 | 24.78 | 698,020 |
| AVSE | 80.1031▲ | +0.1406 (+0.18%) | 80.2722 | 79.99 | 4,495 |
| AVUS | 124.84▲ | +0.20 (+0.16%) | 125.13 | 124.62 | 195,825 |
| AVXC | 82.5591▲ | +0.0574 (+0.07%) | 82.77 | 82.3901 | 14,193 |
| BAI | 48.36▲ | +1.38 (+2.94%) | 48.575 | 47.25 | 4,128,493 |
| BATT | 17.87▲ | +0.47 (+2.70%) | 17.975 | 17.46 | 132,356 |
| BCD | 38.24▲ | +0.86 (+2.30%) | 38.24 | 37.84 | 101,863 |
| BCV | 25.28▲ | +0.33 (+1.32%) | 25.31 | 24.87 | 20,826 |
| BDGS | 36.52▲ | +0.02 (+0.05%) | 36.52 | 36.52 | 162 |
| BDRY | 12.65▲ | +0.544 (+4.49%) | 12.685 | 12.50 | 72,845 |
| BELT | 40.1811▲ | +0.1967 (+0.49%) | 40.1811 | 39.98 | 271 |
| BEN | 31.55▲ | +0.50 (+1.61%) | 31.5968 | 30.84 | 2,917,003 |
| BGRO | 42.1222▲ | +0.166 (+0.40%) | 42.145 | 42.1222 | 173 |
| BHP | 87.65▲ | +2.93 (+3.46%) | 87.93 | 85.89 | 2,986,832 |
| BKLC | 141.50▲ | +0.40 (+0.28%) | 141.745 | 140.87 | 112,977 |
| BLCR | 50.20▲ | +0.53 (+1.07%) | 50.305 | 49.84 | 457,389 |
| BRIF | 34.04▲ | +0.3418 (+1.01%) | 34.09 | 33.99 | 2,100 |
| BTSG | 55.07▲ | +0.24 (+0.44%) | 55.25 | 53.41 | 2,365,327 |
| BTX | 8.38▲ | +0.23 (+2.82%) | 8.4398 | 8.175 | 616,022 |
| BUFM | 40.10▲ | +0.05 (+0.12%) | 40.10 | 40.08 | 37,017 |
| BVAL | 30.3255▲ | +0.1051 (+0.35%) | 30.36 | 30.28 | 46,988 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BYFC | 10.00▲ | +0.20 (+2.04%) | 10.00 | 9.82 | 3,405 |
| CADL | 8.85▲ | +0.50 (+5.99%) | 9.2554 | 8.50 | 3,892,167 |
| CAF | 19.98▲ | +0.69 (+3.58%) | 20.57 | 19.14 | 104,023 |
| CARZ | 115.8181▲ | +2.1824 (+1.92%) | 115.8181 | 114.00 | 2,609 |
| CASY | 877.07▲ | +17.58 (+2.05%) | 877.53 | 859.66 | 355,893 |
| CBLS | 32.746▲ | +0.99 (+3.12%) | 32.746 | 32.32 | 408 |
| CBSE | 49.5532▲ | +1.3925 (+2.89%) | 49.77 | 48.92 | 2,321 |
| CERY | 37.92▲ | +0.88 (+2.38%) | 37.946 | 37.569 | 158,116 |
| CGGO | 39.87▲ | +0.21 (+0.53%) | 40.04 | 39.70 | 1,083,709 |
| CGO | 13.67▲ | +0.15 (+1.11%) | 13.70 | 13.53 | 59,119 |
| CHAT | 86.84▲ | +0.66 (+0.77%) | 87.40 | 85.60 | 752,381 |
| CHAU | 25.20▲ | +1.07 (+4.43%) | 25.315 | 24.98 | 175,183 |
| CHGX | 31.1957▲ | +0.0129 (+0.04%) | 31.29 | 31.15 | 9,613 |
| CHI | 12.61▲ | +0.14 (+1.12%) | 12.70 | 12.47 | 197,801 |
| CHPS | 86.04▲ | +1.87 (+2.22%) | 86.16 | 84.50 | 50,675 |
| CHPY | 76.39▲ | +1.49 (+1.99%) | 76.39 | 75.0299 | 604,787 |
| CHW | 8.83▲ | +0.04 (+0.46%) | 8.86 | 8.74 | 161,770 |
| CHY | 13.04▲ | +0.20 (+1.56%) | 13.10 | 12.90 | 271,518 |
| CLSM | 26.9733▲ | +0.0689 (+0.26%) | 26.9733 | 26.92 | 10,824 |
| CLUB | 25.345▲ | +25.045 (+8,348.33%) | 25.40 | 25.31 | 52,589 |
| CMDT | 34.535▲ | +0.715 (+2.11%) | 34.535 | 34.21 | 32,188 |
| CNEQ | 38.625▲ | +0.775 (+2.05%) | 38.8648 | 37.71 | 237,540 |
| CNRG | 111.35▲ | +3.36 (+3.11%) | 112.93 | 108.39 | 48,037 |
| CNXT | 57.10▲ | +2.72 (+5.00%) | 57.35 | 56.299 | 314,852 |
| COHR | 379.69▲ | +44.43 (+13.25%) | 384.85 | 338.00 | 8,822,557 |
| COHU | 51.28▲ | +1.74 (+3.51%) | 52.4283 | 49.88 | 1,130,256 |
| COM | 35.01▲ | +0.42 (+1.21%) | 35.06 | 34.735 | 196,440 |
| COWG | 37.5404▲ | +0.1204 (+0.32%) | 37.69 | 37.42 | 229,694 |
| CPAI | 47.85▲ | +0.25 (+0.53%) | 48.09 | 47.70 | 26,150 |
| CPNQ | 27.249▲ | +0.005 (+0.02%) | 27.249 | 27.249 | 200 |
| CPSO | 27.645▲ | +0.005 (+0.02%) | 27.645 | 27.64 | 795 |
| CPST | 27.59▲ | +0.005 (+0.02%) | 27.595 | 27.58 | 7,619 |
| CPSY | 25.57▲ | +0.005 (+0.02%) | 25.57 | 25.57 | 100 |
| CSCO | 98.72▲ | +2.15 (+2.23%) | 98.83 | 95.325 | 30,263,421 |
| CSD | 136.03▲ | +0.858 (+0.63%) | 136.90 | 135.675 | 13,154 |