Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 403.88▲ | +22.46 (+5.89%) | 408.37 | 395.80 | 4,400,832 |
| AESI | 16.11▲ | +0.68 (+4.41%) | 16.24 | 15.20 | 5,845,455 |
| AFSC | 34.0769▲ | +0.4496 (+1.34%) | 34.0769 | 34.0769 | 202 |
| AGX | 656.79▲ | +5.11 (+0.78%) | 683.12 | 645.971 | 362,667 |
| AIRR | 125.43▲ | +1.48 (+1.19%) | 126.45 | 123.56 | 979,455 |
| ALDF | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.59 | 100,119 |
| ALSN | 136.00▲ | +2.96 (+2.22%) | 136.89 | 133.46 | 750,885 |
| ALTO | 5.31▲ | +0.14 (+2.71%) | 5.35 | 5.09 | 1,132,865 |
| AMD | 305.33▲ | +1.87 (+0.62%) | 310.22 | 299.76 | 41,583,982 |
| AMDL | 26.85▲ | +0.29 (+1.09%) | 27.74 | 25.91 | 12,611,356 |
| APD | 303.65▲ | +6.89 (+2.32%) | 304.00 | 297.32 | 646,874 |
| ARM | 204.61▲ | +8.04 (+4.09%) | 210.80 | 192.18 | 15,515,195 |
| ARW | 187.50▲ | +5.96 (+3.28%) | 189.87 | 181.645 | 845,509 |
| ATS | 34.00▲ | +0.83 (+2.50%) | 34.2116 | 32.6232 | 95,206 |
| AVLV | 86.03▲ | +0.32 (+0.37%) | 86.37 | 85.46 | 504,925 |
| AVT | 78.11▲ | +2.48 (+3.28%) | 79.11 | 75.87 | 1,062,963 |
| AZZ | 146.59▲ | +11.68 (+8.66%) | 147.28 | 134.2131 | 679,484 |
| BE | 237.57▲ | +7.82 (+3.40%) | 241.60 | 228.1401 | 7,227,922 |
| BELFA | 245.81▲ | +4.24 (+1.76%) | 251.95 | 241.11 | 32,317 |
| BELFB | 268.31▲ | +5.63 (+2.14%) | 275.49 | 263.635 | 219,271 |
| BENJ | 52.435▲ | +0.005 (+0.01%) | 52.45 | 52.4201 | 11,918 |
| BGDV | 29.7335▲ | +0.1863 (+0.63%) | 29.80 | 29.635 | 1,130 |
| BHE | 67.60▲ | +1.72 (+2.61%) | 67.84 | 65.39 | 180,551 |
| BODI | 15.055▲ | +0.645 (+4.48%) | 15.46 | 14.08 | 83,354 |
| BTE | 4.61▲ | +0.14 (+3.13%) | 4.61 | 4.49 | 29,578,624 |
| CAMT | 195.89▲ | +10.01 (+5.39%) | 203.665 | 187.55 | 509,269 |
| CASY | 789.82▲ | +6.91 (+0.88%) | 798.455 | 780.855 | 335,785 |
| CAT | 835.24▲ | +26.37 (+3.26%) | 845.27 | 815.46 | 2,601,828 |
| CATY | 55.25▲ | +1.47 (+2.73%) | 55.465 | 53.4301 | 336,257 |
| CBL | 45.03▲ | +0.33 (+0.74%) | 45.45 | 44.665 | 120,295 |
| CBLS | 31.6333▲ | +0.3883 (+1.24%) | 31.77 | 31.6333 | 562 |
| CBSE | 46.4641▲ | +0.0619 (+0.13%) | 46.92 | 46.35 | 2,804 |
| CERY | 36.385▲ | +0.295 (+0.82%) | 36.48 | 36.06 | 405,911 |
| CHPS | 69.49▲ | +0.935 (+1.36%) | 70.27 | 68.8389 | 23,618 |
| CHPY | 67.20▲ | +1.10 (+1.66%) | 67.98 | 66.25 | 641,442 |
| CMDT | 33.44▲ | +0.30 (+0.91%) | 33.48 | 33.12 | 55,347 |
| CMI | 656.93▲ | +17.71 (+2.77%) | 663.00 | 642.50 | 721,514 |
| CNI | 114.05▲ | +4.64 (+4.24%) | 114.08 | 109.88 | 1,399,960 |
| CPRX | 27.68▲ | +1.74 (+6.71%) | 27.71 | 25.89 | 2,891,351 |
| CPSD | 26.395▲ | +0.005 (+0.02%) | 26.395 | 26.395 | 17 |
| CSV | 50.48▲ | +2.33 (+4.84%) | 50.85 | 48.27 | 146,436 |
| CSX | 46.18▲ | +3.00 (+6.95%) | 46.55 | 44.81 | 26,106,293 |
| CTOS | 8.76▲ | +0.33 (+3.91%) | 8.83 | 8.50 | 1,153,857 |
| CTRI | 34.51▲ | +1.06 (+3.17%) | 34.93 | 33.71 | 1,066,177 |
| DBC | 29.89▲ | +0.38 (+1.29%) | 30.04 | 29.50 | 1,074,106 |
| DIOD | 100.40▲ | +2.70 (+2.76%) | 101.9122 | 98.35 | 623,617 |
| DNP | 10.79▲ | +0.16 (+1.51%) | 10.79 | 10.65 | 890,842 |
| DTCR | 28.44▲ | +0.34 (+1.21%) | 28.62 | 28.07 | 918,711 |
| EBUF | 31.02▲ | +0.03 (+0.10%) | 31.02 | 30.76 | 20,090 |
| ECPG | 84.10▲ | +0.69 (+0.83%) | 85.42 | 83.215 | 380,577 |
| EFXT | 24.88▲ | +0.41 (+1.68%) | 25.1485 | 24.54 | 313,881 |
| ELCV | 30.49▲ | +0.31 (+1.03%) | 30.56 | 30.32 | 37,257 |
| EME | 873.11▲ | +13.11 (+1.52%) | 881.96 | 861.30 | 367,488 |
| EMPB | 30.6643▲ | +0.2216 (+0.73%) | 30.665 | 30.5499 | 1,173 |
| ENLT | 87.82▲ | +4.02 (+4.80%) | 88.9599 | 85.67 | 166,595 |
| ENS | 207.80▲ | +5.70 (+2.82%) | 210.09 | 203.79 | 320,118 |
| EQIX | 1,115.29▲ | +13.01 (+1.18%) | 1,123.9199 | 1,097.80 | 558,135 |
| ETN | 424.50▲ | +10.63 (+2.57%) | 429.31 | 416.49 | 2,878,403 |
| EZPW | 31.73▲ | +1.34 (+4.41%) | 32.46 | 30.51 | 813,894 |
| FARX | 28.87▲ | +0.0528 (+0.18%) | 28.87 | 28.80 | 1,835 |
| FBP | 24.33▲ | +0.66 (+2.79%) | 24.36 | 23.69 | 2,046,883 |
| FCEL | 12.17▲ | +0.37 (+3.14%) | 12.43 | 11.04 | 10,282,335 |
| FCFS | 212.33▲ | +6.70 (+3.26%) | 227.08 | 206.735 | 518,694 |
| FIHL | 21.29▲ | +0.73 (+3.55%) | 21.40 | 20.535 | 285,878 |
| FIX | 1,773.91▲ | +49.42 (+2.87%) | 1,798.96 | 1,731.75 | 593,307 |
| FLEX | 86.90▲ | +1.48 (+1.73%) | 88.09 | 84.55 | 3,216,449 |
| FTGC | 29.12▲ | +0.17 (+0.59%) | 29.17 | 28.85 | 473,372 |
| FTXL | 199.32▲ | +4.25 (+2.18%) | 201.59 | 196.24 | 246,236 |
| GEV | 1,149.53▲ | +21.9699 (+1.95%) | 1,181.95 | 1,133.49 | 3,056,900 |
| GFS | 61.54▲ | +1.15 (+1.90%) | 63.68 | 59.2732 | 4,626,490 |
| GHM | 97.60▲ | +2.80 (+2.95%) | 98.3981 | 95.59 | 78,150 |
| GL | 153.97▲ | +2.72 (+1.80%) | 154.04 | 145.3708 | 638,637 |
| GRC | 74.37▲ | +8.16 (+12.32%) | 75.03 | 68.95 | 232,331 |
| GRID | 184.87▲ | +0.88 (+0.48%) | 186.36 | 182.71 | 522,582 |
| GUT | 6.26▲ | +0.06 (+0.97%) | 6.29 | 6.15 | 368,433 |
| HASI | 41.88▲ | +0.86 (+2.10%) | 42.03 | 40.94 | 1,411,879 |
| HGER | 31.93▲ | +0.36 (+1.14%) | 31.93 | 31.554 | 1,020,334 |
| HUBB | 557.85▲ | +8.10 (+1.47%) | 565.4999 | 552.42 | 442,626 |
| HVAC | 40.0303▲ | +0.5316 (+1.35%) | 40.41 | 39.505 | 12,987 |
| ICHR | 68.41▲ | +2.89 (+4.41%) | 70.10 | 65.44 | 883,343 |
| ICLN | 20.14▲ | +0.29 (+1.46%) | 20.25 | 19.855 | 4,910,146 |
| IEZ | 30.50▲ | +0.59 (+1.97%) | 30.81 | 29.99 | 1,505,449 |
| INTJ | 10.36▲ | +0.64 (+6.58%) | 10.56 | 9.70 | 4,904 |
| JBL | 338.53▲ | +2.13 (+0.63%) | 344.50 | 332.50 | 1,186,161 |
| JHDV | 43.72▲ | +0.0207 (+0.05%) | 43.72 | 43.72 | 100 |
| JPEF | 78.0037▲ | +0.4423 (+0.57%) | 78.2205 | 77.32 | 69,180 |
| KEX | 150.85▲ | +2.57 (+1.73%) | 152.36 | 148.00 | 492,587 |
| KEYS | 346.53▲ | +7.56 (+2.23%) | 348.4325 | 338.91 | 987,585 |
| KMLM | 28.95▲ | +0.315 (+1.10%) | 29.06 | 28.65 | 113,514 |
| MCHP | 90.64▲ | +8.16 (+9.89%) | 92.24 | 85.46 | 17,817,448 |
| MCRI | 116.65▲ | +2.41 (+2.11%) | 118.00 | 114.00 | 319,191 |
| MG | 18.85▲ | +0.31 (+1.67%) | 19.35 | 18.56 | 206,356 |
| MPWR | 1,592.17▲ | +70.13 (+4.61%) | 1,597.7616 | 1,533.00 | 636,095 |
| MRVL | 165.56▲ | +8.24 (+5.24%) | 167.86 | 157.77 | 36,530,356 |
| MUSA | 532.76▲ | +12.98 (+2.50%) | 539.58 | 520.10 | 245,620 |
| MVLL | 69.89▲ | +6.58 (+10.39%) | 71.55 | 64.00 | 1,247,028 |
| NCEW | 15.52▲ | +1.5199 (+10.86%) | 16.70 | 13.39 | 11,215 |
| NEE | 96.25▲ | +6.25 (+6.94%) | 96.62 | 92.32 | 17,516,032 |
| NINE | 9.10▲ | +0.01 (+0.11%) | 9.17 | 9.01 | 20,676 |
| NPO | 288.78▲ | +4.98 (+1.75%) | 290.355 | 283.00 | 204,591 |