Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 72.50▲ | +1.67 (+2.36%) | 73.72 | 70.60 | 5,539,089 |
| ALTO | 4.75▲ | +0.17 (+3.71%) | 4.89 | 4.4509 | 2,187,303 |
| ANDE | 71.24▲ | +3.45 (+5.09%) | 71.54 | 67.06 | 511,347 |
| APEI | 47.58▲ | +1.84 (+4.02%) | 47.945 | 44.71 | 689,138 |
| ATPC | 5.65▲ | +1.48 (+35.49%) | 6.30 | 5.01 | 41,986,320 |
| BG | 125.83▲ | +3.11 (+2.53%) | 127.145 | 121.43 | 3,731,992 |
| BGR | 16.43▲ | +0.25 (+1.55%) | 16.58 | 16.25 | 249,801 |
| BP | 42.16▲ | +0.60 (+1.44%) | 42.4762 | 41.68 | 15,576,929 |
| CERY | 35.47▲ | +0.72 (+2.07%) | 35.53 | 35.095 | 143,566 |
| CF | 136.00▲ | +15.87 (+13.21%) | 137.42 | 126.59 | 14,003,961 |
| CING | 9.12▲ | +0.61 (+7.17%) | 9.43 | 8.35 | 687,982 |
| CMDY | 59.56▲ | +1.06 (+1.81%) | 59.6599 | 59.11 | 37,971 |
| CNQ | 48.56▲ | +1.30 (+2.75%) | 48.795 | 47.62 | 15,307,939 |
| COM | 33.99▲ | +0.39 (+1.16%) | 34.0795 | 33.8099 | 124,490 |
| CRAK | 47.53▲ | +0.42 (+0.89%) | 48.00 | 47.255 | 162,214 |
| CVX | 196.97▲ | +5.18 (+2.70%) | 198.88 | 191.77 | 27,147,818 |
| DAR | 56.33▲ | +0.77 (+1.39%) | 57.35 | 54.81 | 4,020,909 |
| DBC | 28.86▲ | +0.73 (+2.60%) | 28.93 | 28.49 | 1,767,554 |
| DBE | 28.48▲ | +1.69 (+6.31%) | 28.5899 | 27.24 | 56,694 |
| DBO | 20.56▲ | +1.22 (+6.31%) | 20.635 | 19.76 | 3,573,016 |
| DCMT | 32.9812▲ | +1.1532 (+3.62%) | 32.9812 | 32.575 | 5,875 |
| DRLL | 37.17▲ | +0.66 (+1.81%) | 37.515 | 36.7001 | 75,653 |
| DVN | 46.19▲ | +0.83 (+1.83%) | 46.405 | 45.26 | 24,013,460 |
| E | 50.26▲ | +0.90 (+1.82%) | 50.3899 | 49.55 | 399,086 |
| EC | 13.95▲ | +0.39 (+2.88%) | 14.07 | 13.59 | 4,848,974 |
| EONR | 1.35▲ | +0.46 (+51.69%) | 1.44 | 0.99 | 197,583,517 |
| EQNR | 34.37▲ | +0.84 (+2.51%) | 34.54 | 33.76 | 9,053,969 |
| EQT | 64.64▲ | +0.81 (+1.27%) | 65.32 | 63.57 | 9,253,718 |
| FAZ | 53.63▲ | +2.54 (+4.97%) | 53.7699 | 52.47 | 898,314 |
| FTGC | 28.94▲ | +0.69 (+2.44%) | 29.00 | 28.62 | 1,987,615 |
| GPAT | 10.80▲ | +0.015 (+0.14%) | 10.80 | 10.775 | 102,940 |
| HGER | 31.20▲ | +0.30 (+0.97%) | 31.21 | 30.80 | 1,159,103 |
| IPI | 48.84▲ | +4.69 (+10.62%) | 50.3099 | 46.20 | 1,000,558 |
| IXC | 53.77▲ | +0.47 (+0.88%) | 54.269 | 53.33 | 628,251 |
| KMLM | 28.05▲ | +0.22 (+0.79%) | 28.055 | 27.85 | 235,590 |
| KR | 74.96▲ | +2.77 (+3.84%) | 76.58 | 72.17 | 9,621,124 |
| LBRT | 30.30▲ | +0.37 (+1.24%) | 31.16 | 28.95 | 5,314,831 |
| LWLG | 7.08▲ | +2.06 (+41.04%) | 7.55 | 5.90 | 31,613,810 |
| LXU | 15.44▲ | +1.94 (+14.37%) | 15.66 | 14.44 | 6,110,993 |
| MAZE | 51.835▲ | +1.395 (+2.77%) | 52.565 | 47.00 | 698,398 |
| MEOH | 58.06▲ | +4.58 (+8.56%) | 59.0899 | 54.82 | 2,363,702 |
| MPC | 230.07▲ | +3.33 (+1.47%) | 236.105 | 227.2001 | 4,224,424 |
| NTR | 83.94▲ | +4.63 (+5.84%) | 85.35 | 82.10 | 11,069,116 |
| OXY | 58.41▲ | +2.83 (+5.09%) | 59.15 | 56.42 | 39,393,586 |
| PARR | 53.14▲ | +2.22 (+4.36%) | 54.23 | 51.76 | 1,808,426 |
| PDBC | 17.21▲ | +0.45 (+2.68%) | 17.25 | 16.98 | 13,084,738 |
| PPLC | 51.42▲ | +0.74 (+1.46%) | 51.42 | 51.42 | 285 |
| PRPO | 28.775▲ | +0.805 (+2.88%) | 29.5299 | 27.7822 | 13,172 |
| PSX | 174.09▲ | +4.59 (+2.71%) | 178.38 | 169.55 | 5,224,219 |
| PUMP | 14.39▲ | +1.30 (+9.93%) | 14.56 | 13.00 | 6,360,621 |
| PXE | 35.90▲ | +0.31 (+0.87%) | 36.40 | 35.82 | 47,345 |
| PXI | 56.8829▲ | +0.3376 (+0.60%) | 57.5501 | 56.43 | 16,751 |
| REPX | 33.79▲ | +0.49 (+1.47%) | 34.315 | 33.25 | 666,785 |
| RYAM | 11.35▲ | +0.15 (+1.34%) | 11.58 | 11.05 | 1,315,646 |
| SDCI | 26.67▲ | +0.50 (+1.91%) | 26.70 | 26.435 | 197,900 |
| SENEA | 147.04▲ | +2.78 (+1.93%) | 148.97 | 142.115 | 85,333 |
| SHEL | 88.36▲ | +0.96 (+1.10%) | 88.975 | 87.82 | 6,299,030 |
| SSL | 10.60▲ | +0.55 (+5.47%) | 10.67 | 10.11 | 5,085,803 |
| SU | 59.75▲ | +1.48 (+2.54%) | 60.085 | 58.50 | 4,389,293 |
| TH | 9.70▲ | +0.62 (+6.83%) | 9.898 | 9.16 | 1,470,852 |
| UCO | 39.87▲ | +3.73 (+10.32%) | 40.37 | 37.61 | 23,968,120 |
| UGA | 94.94▲ | +5.65 (+6.33%) | 95.25 | 91.32 | 85,420 |
| UMAC | 22.15▲ | +2.31 (+11.64%) | 23.38 | 19.53 | 10,257,801 |
| USCI | 93.4111▲ | +1.9311 (+2.11%) | 93.52 | 92.83 | 13,465 |
| USL | 48.64▲ | +2.46 (+5.33%) | 48.9699 | 47.21 | 86,522 |
| VLGEA | 41.36▲ | +1.36 (+3.40%) | 41.58 | 39.52 | 51,459 |
| VLO | 235.81▲ | +4.76 (+2.06%) | 240.26 | 230.84 | 4,460,495 |
| WTMF | 40.10▲ | +0.11 (+0.28%) | 40.15 | 39.50 | 52,221 |