Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 89.78▲ | +3.29 (+3.80%) | 90.0354 | 86.50 | 493,497 |
| ABIG | 35.8809▲ | +0.7532 (+2.14%) | 35.8809 | 35.8809 | 9 |
| AFLG | 44.44▲ | +0.45 (+1.02%) | 44.49 | 44.13 | 80,545 |
| AFMC | 41.08▲ | +0.50 (+1.23%) | 41.08 | 40.61 | 28,873 |
| AGM | 237.96▲ | +10.36 (+4.55%) | 248.285 | 231.12 | 194,262 |
| AGM.A | 170.00▲ | +15.73 (+10.20%) | 176.00 | 168.95 | 2,408 |
| AGQI | 18.6278▲ | +0.0933 (+0.50%) | 18.6278 | 18.521 | 2,200 |
| AIVI | 59.5963▲ | +0.8163 (+1.39%) | 59.5963 | 58.71 | 38,549 |
| ALRG | 31.1401▲ | +0.4221 (+1.37%) | 31.1401 | 31.1401 | 37 |
| AMZN | 284.02▲ | +12.44 (+4.58%) | 287.16 | 278.00 | 86,041,006 |
| ANIK | 20.735▲ | +1.455 (+7.55%) | 21.115 | 19.59 | 183,252 |
| APUE | 46.82▲ | +0.70 (+1.52%) | 46.84 | 46.5301 | 93,704 |
| ASLV | 31.1603▲ | +0.4013 (+1.30%) | 31.1603 | 31.1603 | 243 |
| ASRV | 4.63▲ | +0.06 (+1.31%) | 4.64 | 4.50 | 19,925 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| AVLV | 93.09▲ | +0.93 (+1.01%) | 93.13 | 92.31 | 802,667 |
| AVMV | 82.31▲ | +0.94 (+1.16%) | 82.31 | 81.68 | 37,513 |
| AVUS | 129.31▲ | +1.71 (+1.34%) | 129.3599 | 127.90 | 294,056 |
| AVUV | 127.04▲ | +1.76 (+1.40%) | 127.21 | 125.75 | 1,291,408 |
| BAFE | 30.0316▲ | +0.5045 (+1.71%) | 30.07 | 29.95 | 14,791 |
| BASG | 27.9014▲ | +0.4697 (+1.71%) | 27.99 | 27.7938 | 2,861 |
| BASV | 31.6769▲ | +0.485 (+1.55%) | 31.6769 | 31.49 | 12,077 |
| BBVA | 28.36▲ | +0.41 (+1.47%) | 28.39 | 28.13 | 1,900,736 |
| BDJ | 9.80▲ | +0.02 (+0.20%) | 9.84 | 9.755 | 494,964 |
| BEEZ | 34.7543▲ | +0.3537 (+1.03%) | 34.7543 | 34.7543 | 21 |
| BEN | 35.24▲ | +1.38 (+4.08%) | 35.43 | 34.05 | 6,270,424 |
| BFC | 155.29▲ | +2.55 (+1.67%) | 156.99 | 154.49 | 80,105 |
| BKCG | 39.0369▲ | +0.6359 (+1.66%) | 39.0369 | 38.83 | 632 |
| BKDV | 34.35▲ | +0.34 (+1.00%) | 34.37 | 34.22 | 209,954 |
| BLCV | 43.55▲ | +0.585 (+1.36%) | 43.55 | 43.405 | 6,867 |
| BLES | 49.02▲ | +0.45 (+0.93%) | 49.03 | 48.80 | 22,388 |
| BOKF | 143.78▲ | +2.49 (+1.76%) | 144.30 | 142.275 | 179,847 |
| BSTP | 39.775▲ | +0.2855 (+0.72%) | 39.785 | 39.751 | 1,204 |
| BUFC | 43.01▲ | +0.28 (+0.66%) | 43.01 | 42.81 | 117,067 |
| BUFM | 40.875▲ | +0.2541 (+0.63%) | 40.88 | 40.87 | 5,159 |
| BVAL | 31.7306▲ | +0.2406 (+0.76%) | 31.7306 | 31.631 | 7,864 |
| BY | 39.78▲ | +0.51 (+1.30%) | 40.00 | 39.43 | 244,219 |
| BYFC | 10.48▲ | +0.37 (+3.66%) | 10.7547 | 10.24 | 10,944 |
| CAKE | 104.89▲ | +3.47 (+3.42%) | 105.18 | 101.5101 | 1,640,255 |
| CAMX | 35.9371▲ | +0.596 (+1.69%) | 35.9371 | 35.9371 | 21 |
| CARE | 35.43▲ | +0.85 (+2.46%) | 35.52 | 34.76 | 541,885 |
| CBNA | 47.38▲ | +1.84 (+4.04%) | 47.95 | 45.88 | 46,139 |
| CDEI | 92.54▲ | +0.9722 (+1.06%) | 92.54 | 92.54 | 193 |
| CDNA | 47.85▲ | +4.14 (+9.47%) | 49.76 | 44.5418 | 2,926,861 |
| CET | 54.48▲ | +1.04 (+1.95%) | 54.48 | 53.89 | 10,177 |
| CGDV | 50.26▲ | +0.72 (+1.45%) | 50.32 | 49.79 | 3,794,288 |
| CGUS | 45.34▲ | +0.65 (+1.45%) | 45.3851 | 44.85 | 1,075,030 |
| CGVV | 31.76▲ | +0.55 (+1.76%) | 31.79 | 31.62 | 37,382 |
| CNK | 37.87▲ | +1.28 (+3.50%) | 38.97 | 36.875 | 4,395,913 |
| CPNM | 26.8549▲ | +0.0849 (+0.32%) | 26.8549 | 26.845 | 244 |
| CPNQ | 27.46▲ | +0.0715 (+0.26%) | 27.46 | 27.38 | 11,225 |
| CPNS | 28.2844▲ | +0.0303 (+0.11%) | 28.2844 | 28.25 | 6,601 |
| CPRA | 27.8049▲ | +0.0499 (+0.18%) | 27.8049 | 27.80 | 248 |
| CPRO | 28.3494▲ | +0.0352 (+0.12%) | 28.3494 | 28.3494 | 6 |
| CPSA | 27.99▲ | +0.0725 (+0.26%) | 28.04 | 27.92 | 194,978 |
| CPSD | 26.8996▲ | +0.0422 (+0.16%) | 26.8996 | 26.861 | 20,452 |
| CPSF | 26.39▲ | +0.0399 (+0.15%) | 26.39 | 26.39 | 14 |
| CPSJ | 27.8397▲ | +0.0617 (+0.22%) | 27.84 | 27.82 | 15,513 |
| CPSN | 27.89▲ | +0.0601 (+0.22%) | 27.90 | 27.86 | 1,613 |
| CPSO | 28.06▲ | +0.0331 (+0.12%) | 28.06 | 28.04 | 506 |
| CPSP | 27.055▲ | +0.025 (+0.09%) | 27.055 | 27.00 | 615 |
| CPSR | 25.9899▲ | +0.0349 (+0.13%) | 25.9899 | 25.89 | 965 |
| CPST | 27.995▲ | +0.0186 (+0.07%) | 28.00 | 27.97 | 3,851 |
| CPSY | 25.8756▲ | +0.0458 (+0.18%) | 25.91 | 25.86 | 5,009 |
| CSW | 343.84▲ | +24.91 (+7.81%) | 348.42 | 325.03 | 221,420 |
| CTRN | 69.89▲ | +3.22 (+4.83%) | 70.24 | 68.56 | 143,838 |
| CVLC | 95.30▲ | +1.37 (+1.46%) | 95.34 | 94.245 | 23,342 |
| DBEU | 54.66▲ | +0.40 (+0.74%) | 54.7299 | 54.22 | 287,440 |
| DBEZ | 63.2328▲ | +0.6228 (+0.99%) | 63.255 | 63.15 | 3,376 |
| DCOR | 83.68▲ | +1.17 (+1.42%) | 83.72 | 82.7701 | 135,829 |
| DFAC | 45.11▲ | +0.62 (+1.39%) | 45.14 | 44.57 | 3,866,258 |
| DFAU | 52.46▲ | +0.68 (+1.31%) | 52.5499 | 51.91 | 1,063,798 |
| DFSU | 47.80▲ | +0.6561 (+1.39%) | 47.86 | 47.19 | 103,316 |
| DFSV | 40.14▲ | +0.48 (+1.21%) | 40.21 | 39.71 | 728,694 |
| DFUV | 56.02▲ | +0.43 (+0.77%) | 56.04 | 55.64 | 244,987 |
| DFVX | 84.9858▲ | +1.2059 (+1.44%) | 84.9858 | 84.02 | 5,718 |
| DGRS | 60.8643▲ | +1.103 (+1.85%) | 60.90 | 60.43 | 43,714 |
| DIVS | 34.3457▲ | +0.1096 (+0.32%) | 34.3457 | 34.24 | 3,530 |
| DRDB | 10.635▲ | +0.015 (+0.14%) | 10.635 | 10.59 | 938 |
| DVND | 39.2559▲ | +0.3136 (+0.81%) | 39.2559 | 39.13 | 128 |
| DYLG | 28.4872▲ | +0.2672 (+0.95%) | 28.4872 | 28.4516 | 951 |
| DYNF | 68.35▲ | +0.90 (+1.33%) | 68.42 | 67.50 | 1,756,608 |
| EAGL | 34.49▲ | +0.56 (+1.65%) | 34.5899 | 34.31 | 114,799 |
| EAT | 225.30▲ | +11.60 (+5.43%) | 225.50 | 215.37 | 1,638,928 |
| EBI | 66.543▲ | +0.6883 (+1.05%) | 66.543 | 66.49 | 6,745 |
| EBIT | 40.5482▲ | +0.6132 (+1.54%) | 40.56 | 40.5199 | 1,371 |
| ECO | 61.38▲ | +1.05 (+1.74%) | 61.53 | 58.99 | 445,531 |
| EDOW | 45.8421▲ | +0.4919 (+1.08%) | 45.98 | 45.70 | 13,874 |
| EES | 68.78▲ | +1.2531 (+1.86%) | 68.78 | 68.04 | 7,991 |
| EFIV | 73.84▲ | +1.14 (+1.57%) | 73.92 | 72.88 | 39,746 |
| EGLE | 31.8691▲ | +0.6191 (+1.98%) | 31.8691 | 31.77 | 208 |
| ELVN | 58.04▲ | +3.23 (+5.89%) | 59.72 | 52.73 | 2,841,266 |
| EOCT | 34.31▲ | +0.1377 (+0.40%) | 34.31 | 34.15 | 11,551 |
| EPOL | 42.94▲ | +0.11 (+0.26%) | 43.02 | 42.725 | 728,800 |
| EPS | 79.785▲ | +1.215 (+1.55%) | 79.87 | 78.82 | 33,773 |
| EQL | 51.58▲ | +0.50 (+0.98%) | 51.58 | 51.285 | 45,324 |
| EQRR | 83.3263▲ | +0.7814 (+0.95%) | 83.3263 | 82.54 | 2,823 |
| EQTY | 29.3761▲ | +0.3268 (+1.12%) | 29.4399 | 29.24 | 20,063 |
| ESCA | 21.37▲ | +1.51 (+7.60%) | 21.60 | 20.25 | 74,184 |
| ETG | 23.86▲ | +0.25 (+1.06%) | 23.87 | 23.67 | 73,785 |