Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQT | 27.28▲ | +1.11 (+4.24%) | 27.92 | 25.55 | 3,248,090 |
| ASNS | 3.15▲ | +2.8283 (+879.17%) | 3.47 | 2.90 | 125,622 |
| AXSM | 147.48▲ | +1.92 (+1.32%) | 149.38 | 143.74 | 798,755 |
| BBC | 33.75▲ | +0.8716 (+2.65%) | 33.98 | 33.166 | 23,125 |
| BDRY | 8.99▲ | +0.19 (+2.16%) | 8.99 | 8.88 | 84,400 |
| CDZI | 6.285▲ | +0.615 (+10.85%) | 6.4853 | 5.58 | 2,663,451 |
| COHN | 15.88▲ | +0.11 (+0.70%) | 16.48 | 15.4095 | 25,247 |
| FORTY | 161.045▲ | +2.545 (+1.61%) | 169.03 | 161.045 | 853 |
| HAFN | 6.60▲ | +0.07 (+1.07%) | 6.64 | 6.37 | 1,176,520 |
| HRTS | 34.7038▲ | +0.3003 (+0.87%) | 34.86 | 34.39 | 3,967 |
| IHE | 81.86▲ | +0.78 (+0.96%) | 82.23 | 81.02 | 125,193 |
| IMO | 100.83▲ | +2.11 (+2.14%) | 101.00 | 98.00 | 301,279 |
| INSM | 201.62▲ | +4.22 (+2.14%) | 203.65 | 195.51 | 2,311,339 |
| INSW | 54.68▲ | +1.08 (+2.01%) | 54.93 | 52.9902 | 372,848 |
| JAZZ | 180.52▲ | +10.43 (+6.13%) | 182.99 | 169.87 | 4,158,156 |
| K | 83.47▲ | +0.14 (+0.17%) | 83.455 | 83.31 | 2,036,503 |
| LQDA | 30.20▲ | +1.80 (+6.34%) | 30.88 | 27.94 | 4,384,516 |
| MCRB | 24.71▲ | +3.07 (+14.19%) | 25.85 | 18.29 | 891,223 |
| MDGL | 558.99▲ | +5.57 (+1.01%) | 577.90 | 545.38 | 353,058 |
| MDT | 100.80▲ | +4.52 (+4.69%) | 102.48 | 99.41 | 21,965,410 |
| NAT | 3.90▲ | +0.08 (+2.09%) | 3.93 | 3.77 | 5,955,569 |
| NETD | 11.56▲ | +0.15 (+1.31%) | 11.65 | 11.42 | 910,109 |
| NTRA | 213.65▲ | +7.61 (+3.69%) | 215.81 | 204.35 | 2,172,050 |
| NVGS | 17.99▲ | +0.25 (+1.41%) | 17.99 | 17.47 | 238,229 |
| OHI | 45.12▲ | +0.94 (+2.13%) | 45.47 | 44.19 | 2,895,200 |
| OLMA | 20.14▲ | +11.62 (+136.38%) | 27.17 | 18.11 | 87,328,043 |
| OUT | 22.26▲ | +0.70 (+3.25%) | 22.275 | 21.41 | 2,158,778 |
| OWLT | 12.42▲ | +1.08 (+9.52%) | 12.44 | 10.76 | 389,817 |
| PJP | 104.14▲ | +1.12 (+1.09%) | 104.645 | 103.00 | 17,412 |
| PRPO | 23.38▲ | +2.35 (+11.17%) | 23.45 | 20.21 | 35,078 |
| PTN | 13.185▲ | +0.785 (+6.33%) | 13.25 | 11.70 | 20,778 |
| RIGL | 46.22▲ | +3.71 (+8.73%) | 46.31 | 41.03 | 960,527 |
| RVMD | 70.58▲ | +1.44 (+2.08%) | 70.92 | 67.86 | 2,626,771 |
| SENEA | 125.78▲ | +2.78 (+2.26%) | 126.40 | 121.78 | 70,573 |
| SPRU | 5.98▲ | +0.87 (+17.03%) | 6.11 | 5.11 | 804,352 |
| SRDX | 42.98▲ | +0.15 (+0.35%) | 43.0048 | 41.85 | 5,342,690 |
| SSL | 7.37▲ | +0.23 (+3.22%) | 7.39 | 7.15 | 1,200,500 |
| SU | 45.20▲ | +0.79 (+1.78%) | 45.45 | 43.89 | 3,484,800 |
| TARS | 76.97▲ | +2.80 (+3.78%) | 78.76 | 73.10 | 603,587 |
| TERN | 27.56▲ | +2.00 (+7.82%) | 27.58 | 25.11 | 5,328,994 |
| TIGO | 56.10▲ | +2.57 (+4.80%) | 56.10 | 52.78 | 1,577,272 |
| TK | 10.49▲ | +0.32 (+3.15%) | 10.60 | 9.86 | 1,571,700 |
| VLO | 185.43▲ | +7.03 (+3.94%) | 185.575 | 176.8007 | 3,387,381 |
| VTR | 79.86▲ | +0.86 (+1.09%) | 80.29 | 79.03 | 3,109,165 |
| WBD | 23.69▲ | +0.95 (+4.18%) | 24.19 | 22.58 | 58,421,366 |
| WELL | 198.29▲ | +1.02 (+0.52%) | 200.64 | 197.37 | 3,983,669 |
| WILC | 23.315▲ | +0.605 (+2.66%) | 23.40 | 23.135 | 3,394 |
| XPH | 52.14▲ | +0.75 (+1.46%) | 52.465 | 51.41 | 74,888 |