Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 85.94▲ | +1.60 (+1.90%) | 86.345 | 84.88 | 489,754 |
| ABCS | 31.864▲ | +0.6487 (+2.08%) | 31.864 | 31.60 | 5,000 |
| ABEQ | 38.6408▲ | +0.4265 (+1.12%) | 38.75 | 38.46 | 22,220 |
| ABEV | 2.94▲ | +0.03 (+1.03%) | 2.94 | 2.90 | 28,357,800 |
| ACA | 124.74▲ | +3.91 (+3.24%) | 125.20 | 121.99 | 312,866 |
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| ADNT | 26.46▲ | +1.25 (+4.96%) | 26.75 | 25.16 | 1,369,276 |
| ADVE | 42.942▲ | +1.1147 (+2.67%) | 42.942 | 42.68 | 1,600 |
| AFLG | 40.63▲ | +0.82 (+2.06%) | 40.63 | 40.11 | 43,846 |
| AFMC | 37.45▲ | +0.98 (+2.69%) | 37.50 | 36.87 | 16,338 |
| AGCO | 132.57▲ | +8.23 (+6.62%) | 132.89 | 125.00 | 1,473,500 |
| AGNG | 37.5641▲ | +0.6041 (+1.63%) | 37.5641 | 37.13 | 9,878 |
| AGQI | 17.747▲ | +0.2579 (+1.47%) | 17.747 | 17.56 | 2,100 |
| AIR | 113.09▲ | +6.22 (+5.82%) | 113.6499 | 108.685 | 416,739 |
| AIRR | 118.50▲ | +5.01 (+4.41%) | 118.80 | 115.02 | 993,980 |
| AIT | 291.74▲ | +4.71 (+1.64%) | 295.2552 | 289.45 | 409,728 |
| AIVI | 56.57▲ | +0.953 (+1.71%) | 56.57 | 56.30 | 2,000 |
| AIVL | 121.4505▲ | +1.6575 (+1.38%) | 121.4505 | 120.60 | 1,364 |
| ALF | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.716 | 3,169 |
| ALGM | 41.57▲ | +2.95 (+7.64%) | 41.785 | 39.21 | 3,748,930 |
| ALGT | 114.79▲ | +15.37 (+15.46%) | 117.255 | 100.86 | 1,619,049 |
| ALNT | 65.74▲ | +3.63 (+5.84%) | 66.43 | 63.27 | 252,786 |
| AMGN | 384.32▲ | +16.52 (+4.49%) | 385.12 | 368.90 | 3,840,306 |
| AOS | 78.98▲ | +0.87 (+1.11%) | 79.23 | 78.40 | 1,103,300 |
| APEI | 44.89▲ | +0.61 (+1.38%) | 45.69 | 44.35 | 266,771 |
| AQWA | 20.395▲ | +0.33 (+1.64%) | 20.4166 | 20.2028 | 45,714 |
| ARCB | 111.96▲ | +2.31 (+2.11%) | 112.92 | 107.44 | 306,613 |
| AROC | 32.05▲ | +1.31 (+4.26%) | 32.42 | 31.00 | 2,803,752 |
| ARW | 158.60▲ | +17.50 (+12.40%) | 160.63 | 143.00 | 2,791,112 |
| ASB | 29.37▲ | +0.67 (+2.33%) | 29.515 | 28.865 | 1,355,054 |
| ASEA | 19.99▲ | +0.39 (+1.99%) | 19.99 | 19.71 | 49,763 |
| ASGI | 23.83▲ | +0.42 (+1.79%) | 23.89 | 23.41 | 217,000 |
| ASRT | 12.74▲ | +1.12 (+9.64%) | 12.95 | 11.61 | 61,707 |
| ASRV | 3.82▲ | +0.26 (+7.30%) | 3.88 | 3.62 | 27,355 |
| ASTE | 57.43▲ | +2.75 (+5.03%) | 57.88 | 55.12 | 263,983 |
| ASX | 20.89▲ | +0.63 (+3.11%) | 21.42 | 20.02 | 17,979,000 |
| AUSF | 49.61▲ | +0.59 (+1.20%) | 49.6445 | 49.22 | 62,136 |
| AVGE | 92.26▲ | +2.05 (+2.27%) | 92.30 | 91.07 | 27,635 |
| AVGV | 80.69▲ | +1.77 (+2.24%) | 80.75 | 79.08 | 19,900 |
| AVIE | 72.605▲ | +1.395 (+1.96%) | 72.605 | 72.505 | 4,000 |
| AVLV | 83.48▲ | +1.62 (+1.98%) | 83.61 | 82.16 | 336,600 |
| AVMA | 69.758▲ | +1.0836 (+1.58%) | 69.758 | 69.30 | 13,300 |
| AVMC | 75.96▲ | +1.90 (+2.57%) | 75.97 | 74.97 | 13,500 |
| AVMV | 78.00▲ | +1.99 (+2.62%) | 78.05 | 76.74 | 35,000 |
| AVRE | 45.465▲ | +0.645 (+1.44%) | 45.49 | 45.05 | 42,600 |
| AVSC | 65.27▲ | +1.88 (+2.97%) | 65.44 | 64.15 | 76,256 |
| AVSD | 79.091▲ | +1.7309 (+2.24%) | 79.091 | 78.18 | 19,300 |
| AVSU | 79.725▲ | +1.575 (+2.02%) | 79.73 | 78.45 | 307,100 |
| AVT | 66.62▲ | +2.33 (+3.62%) | 66.89 | 64.175 | 1,862,099 |
| AVUS | 117.21▲ | +2.39 (+2.08%) | 117.42 | 115.42 | 331,824 |
| AVUV | 115.19▲ | +3.23 (+2.88%) | 115.455 | 112.795 | 1,634,580 |
| AX | 101.01▲ | +2.75 (+2.80%) | 101.70 | 99.185 | 510,973 |
| AZN | 193.03▲ | +5.87 (+3.14%) | 193.97 | 188.49 | 3,117,634 |
| AZTD | 30.587▲ | +0.844 (+2.84%) | 30.587 | 30.56 | 1,000 |
| BCO | 130.91▲ | +2.70 (+2.11%) | 132.93 | 128.44 | 276,194 |
| BDC | 139.75▲ | +8.03 (+6.10%) | 140.43 | 133.37 | 519,155 |
| BDIV | 23.5313▲ | +0.3313 (+1.43%) | 23.5313 | 23.43 | 482 |
| BDVG | 13.725▲ | +0.2471 (+1.83%) | 13.725 | 13.68 | 8,000 |
| BELFA | 205.83▲ | +15.36 (+8.06%) | 208.15 | 194.00 | 55,372 |
| BFC | 151.51▲ | +3.24 (+2.19%) | 152.55 | 148.96 | 70,451 |
| BFOR | 87.60▲ | +2.4024 (+2.82%) | 87.60 | 86.23 | 9,208 |
| BGDV | 28.801▲ | +0.6118 (+2.17%) | 28.801 | 28.57 | 14,300 |
| BGIG | 34.14▲ | +0.685 (+2.05%) | 34.14 | 33.88 | 42,800 |
| BGY | 6.12▲ | +0.13 (+2.17%) | 6.14 | 6.03 | 727,200 |
| BIBL | 49.06▲ | +1.56 (+3.28%) | 49.13 | 48.12 | 188,400 |
| BIDD | 30.82▲ | +0.67 (+2.22%) | 30.82 | 30.54 | 54,787 |
| BIIB | 201.18▲ | +15.82 (+8.53%) | 202.41 | 184.60 | 3,404,300 |
| BILD | 29.807▲ | +0.197 (+0.67%) | 29.807 | 29.807 | 100 |
| BIPC | 50.01▲ | +0.93 (+1.89%) | 50.4299 | 49.23 | 741,765 |
| BKDV | 31.12▲ | +0.63 (+2.07%) | 31.1292 | 30.66 | 197,016 |
| BKIE | 98.475▲ | +1.865 (+1.93%) | 98.51 | 97.06 | 67,200 |
| BLCV | 39.30▲ | +0.57 (+1.47%) | 39.31 | 39.01 | 16,300 |
| BLD | 517.50▲ | +23.59 (+4.78%) | 521.10 | 495.99 | 420,536 |
| BLES | 46.19▲ | +0.9003 (+1.99%) | 46.2946 | 45.68 | 16,796 |
| BLFY | 14.53▲ | +0.31 (+2.18%) | 14.585 | 14.09 | 164,461 |
| BMVP | 52.95▲ | +0.7749 (+1.49%) | 52.95 | 52.82 | 800 |
| BOH | 78.91▲ | +1.52 (+1.96%) | 79.05 | 77.98 | 481,200 |
| BORR | 5.30▲ | +0.36 (+7.29%) | 5.33 | 4.97 | 5,304,600 |
| BPOP | 145.97▲ | +3.13 (+2.19%) | 146.95 | 143.77 | 746,481 |
| BRC | 92.28▲ | +0.87 (+0.95%) | 94.99 | 90.93 | 261,000 |
| BSVO | 26.52▲ | +0.7337 (+2.85%) | 26.58 | 25.97 | 193,964 |
| BTI | 62.80▲ | +0.84 (+1.36%) | 63.025 | 62.30 | 4,542,025 |
| BUD | 75.81▲ | +0.82 (+1.09%) | 76.28 | 75.215 | 4,726,147 |
| BUFI | 41.31▲ | +0.435 (+1.06%) | 41.35 | 41.31 | 2,500 |
| BUI | 27.99▲ | +0.29 (+1.05%) | 28.15 | 27.82 | 92,000 |
| BUSE | 27.27▲ | +0.75 (+2.83%) | 27.345 | 26.65 | 1,217,821 |
| BVAL | 29.443▲ | +0.5335 (+1.85%) | 29.443 | 29.22 | 32,200 |
| BVFL | 19.80▲ | +0.09 (+0.46%) | 19.88 | 19.70 | 21,324 |
| BWA | 52.23▲ | +1.87 (+3.71%) | 52.27 | 50.48 | 2,161,529 |
| BWET | 40.24▲ | +4.36 (+12.15%) | 40.40 | 37.695 | 63,050 |
| BY | 33.51▲ | +0.25 (+0.75%) | 33.89 | 33.325 | 179,133 |
| CAFG | 28.1024▲ | +1.0349 (+3.82%) | 28.1024 | 27.76 | 2,674 |
| CAMX | 33.8654▲ | +0.5356 (+1.61%) | 33.8654 | 33.8654 | 16 |
| CASH | 93.72▲ | +1.35 (+1.46%) | 94.0394 | 90.74 | 177,808 |
| CASY | 660.90▲ | +7.88 (+1.21%) | 664.41 | 651.79 | 430,047 |
| CAT | 726.20▲ | +47.89 (+7.06%) | 727.40 | 690.52 | 3,359,724 |
| CCL | 33.99▲ | +2.54 (+8.08%) | 34.03 | 31.73 | 27,375,421 |
| CDC | 72.39▲ | +0.7989 (+1.12%) | 72.5205 | 71.91 | 10,936 |
| CDL | 75.5159▲ | +0.8316 (+1.11%) | 75.68 | 74.93 | 42,638 |
| CDP | 32.45▲ | +0.45 (+1.41%) | 32.67 | 31.74 | 1,975,459 |