Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 139.93▲ | +6.74 (+5.06%) | 140.49 | 134.06 | 883,740 |
| ADEA | 30.49▲ | +0.77 (+2.59%) | 30.555 | 29.21 | 1,613,097 |
| ADX | 24.49▲ | +0.37 (+1.53%) | 24.50 | 24.30 | 272,160 |
| AESI | 15.43▲ | +0.80 (+5.47%) | 15.51 | 14.72 | 6,480,151 |
| AGX | 651.68▲ | +36.26 (+5.89%) | 651.99 | 623.0379 | 271,171 |
| AIEQ | 47.3291▲ | +0.4839 (+1.03%) | 47.3291 | 46.8807 | 4,520 |
| AIFD | 46.6655▲ | +1.0342 (+2.27%) | 46.71 | 45.91 | 18,056 |
| AIP | 24.27▲ | +0.69 (+2.93%) | 24.68 | 23.55 | 582,908 |
| AIQ | 54.97▲ | +1.28 (+2.38%) | 54.98 | 54.23 | 1,362,702 |
| AIS | 56.55▲ | +2.47 (+4.57%) | 56.555 | 55.13 | 738,932 |
| AIVC | 87.5807▲ | +2.0807 (+2.43%) | 87.63 | 86.23 | 7,958 |
| AKAN | 10.21▲ | +6.96 (+214.15%) | 12.3299 | 3.283 | 40,151,627 |
| ALOT | 14.01▲ | +0.31 (+2.26%) | 14.18 | 13.5481 | 61,456 |
| ALSN | 133.04▲ | +1.70 (+1.29%) | 133.22 | 131.01 | 765,671 |
| AMD | 303.46▲ | +18.97 (+6.67%) | 304.10 | 286.14 | 48,843,690 |
| AMDL | 26.56▲ | +3.12 (+13.31%) | 26.66 | 23.715 | 13,294,215 |
| ANET | 177.73▲ | +4.87 (+2.82%) | 178.48 | 171.14 | 8,692,753 |
| AP | 10.86▲ | +1.15 (+11.84%) | 10.86 | 9.84 | 318,108 |
| ARM | 196.57▲ | +21.08 (+12.01%) | 196.66 | 178.475 | 13,823,055 |
| ARTY | 61.28▲ | +2.11 (+3.57%) | 61.333 | 59.975 | 833,063 |
| ARW | 181.54▲ | +3.43 (+1.93%) | 181.929 | 178.855 | 433,187 |
| ASHR | 35.05▲ | +0.59 (+1.71%) | 35.05 | 34.89 | 3,864,268 |
| ASST | 16.66▲ | +1.35 (+8.82%) | 17.89 | 16.36 | 6,565,371 |
| ASX | 29.95▲ | +0.35 (+1.18%) | 30.09 | 29.47 | 5,703,281 |
| AURA | 7.49▲ | +0.05 (+0.67%) | 7.68 | 7.34 | 261,739 |
| AVGO | 422.65▲ | +20.48 (+5.09%) | 423.20 | 404.86 | 22,604,782 |
| AVUQ | 63.8284▲ | +0.9478 (+1.51%) | 63.8284 | 63.305 | 6,628 |
| AXTI | 86.94▲ | +11.97 (+15.97%) | 90.07 | 77.32 | 15,327,988 |
| BAI | 41.57▲ | +1.18 (+2.92%) | 41.60 | 40.63 | 5,243,693 |
| BBLU | 15.79▲ | +0.14 (+0.89%) | 15.79 | 15.705 | 90,213 |
| BCHI | 36.623▲ | +1.08 (+3.04%) | 36.623 | 36.623 | 100 |
| BDGS | 36.185▲ | +0.1547 (+0.43%) | 36.185 | 36.09 | 17,475 |
| BELFB | 262.68▲ | +5.27 (+2.05%) | 263.30 | 253.626 | 150,544 |
| BODI | 14.41▲ | +0.35 (+2.49%) | 14.745 | 13.50 | 94,310 |
| BRIF | 32.92▲ | +0.5045 (+1.56%) | 32.94 | 32.76 | 11,217 |
| BSTZ | 25.91▲ | +0.45 (+1.77%) | 25.97 | 25.59 | 167,937 |
| BTM | 7.60▲ | +1.18 (+18.38%) | 8.30 | 6.53 | 1,349,832 |
| BTX | 7.60▲ | +0.17 (+2.29%) | 7.63 | 7.49 | 565,235 |
| CARZ | 97.0373▲ | +1.9813 (+2.08%) | 97.0373 | 96.50 | 769 |
| CBIO | 26.98▲ | +2.41 (+9.81%) | 27.41 | 24.10 | 580,463 |
| CBL | 44.70▲ | +0.78 (+1.78%) | 44.85 | 43.76 | 160,033 |
| CBSE | 46.4022▲ | +1.0378 (+2.29%) | 46.4022 | 45.9099 | 1,608 |
| CDEI | 84.9194▲ | +0.9074 (+1.08%) | 84.9194 | 84.745 | 1,791 |
| CERY | 36.09▲ | +0.39 (+1.09%) | 36.1297 | 35.9129 | 60,266 |
| CHAT | 78.39▲ | +2.65 (+3.50%) | 78.4585 | 76.76 | 648,613 |
| CHAU | 23.24▲ | +0.72 (+3.20%) | 23.285 | 23.08 | 115,076 |
| CHPS | 68.555▲ | +1.415 (+2.11%) | 68.71 | 67.50 | 13,502 |
| CHPY | 66.10▲ | +1.10 (+1.69%) | 66.10 | 64.87 | 574,383 |
| CLSM | 25.2256▲ | +0.3545 (+1.43%) | 25.2256 | 25.12 | 2,943 |
| CMDT | 33.14▲ | +0.24 (+0.73%) | 33.19 | 33.00 | 111,323 |
| CNXT | 53.11▲ | +1.29 (+2.49%) | 53.41 | 52.865 | 71,951 |
| CPNJ | 27.5024▲ | +0.0264 (+0.10%) | 27.51 | 27.5024 | 179 |
| CPNM | 26.5121▲ | +0.0521 (+0.20%) | 26.52 | 26.5121 | 944 |
| CPNQ | 26.9866▲ | +0.0669 (+0.25%) | 27.00 | 26.95 | 2,437 |
| CPNS | 27.73▲ | +0.0511 (+0.18%) | 27.73 | 27.69 | 3,934 |
| CPSA | 27.41▲ | +0.03 (+0.11%) | 27.41 | 27.41 | 100 |
| CPSD | 26.39▲ | +0.035 (+0.13%) | 26.39 | 26.39 | 11 |
| CPSJ | 27.35▲ | +0.02 (+0.07%) | 27.37 | 27.35 | 3,021 |
| CSCO | 89.80▲ | +0.10 (+0.11%) | 90.45 | 89.49 | 16,879,188 |
| CTEC | 66.6588▲ | +2.1288 (+3.30%) | 66.77 | 65.8145 | 2,141 |
| DARP | 53.0441▲ | +1.277 (+2.47%) | 53.0441 | 52.681 | 1,101 |
| DAWN | 21.53▲ | +0.04 (+0.19%) | 21.53 | 21.49 | 2,671,205 |
| DECO | 57.6913▲ | +2.5194 (+4.57%) | 57.70 | 56.99 | 6,892 |
| DELL | 214.65▲ | +2.29 (+1.08%) | 217.39 | 209.50 | 5,482,147 |
| DHSB | 26.5841▲ | +0.091 (+0.34%) | 26.62 | 26.575 | 1,882 |
| DRAI | 32.636▲ | +0.5399 (+1.68%) | 32.636 | 32.4101 | 877 |
| DWUS | 56.3391▲ | +0.7371 (+1.33%) | 56.3391 | 56.1401 | 6,060 |
| EBUF | 30.99▲ | +0.179 (+0.58%) | 30.99 | 30.90 | 4,500 |
| EEMO | 20.17▲ | +0.7235 (+3.72%) | 20.17 | 20.17 | 100 |
| EFXT | 24.47▲ | +1.34 (+5.79%) | 24.48 | 23.48 | 469,358 |
| ELCV | 30.18▲ | +0.32 (+1.07%) | 30.20 | 30.10 | 25,631 |
| EME | 860.00▲ | +21.99 (+2.62%) | 860.48 | 838.64 | 377,990 |
| EMEQ | 54.20▲ | +2.0107 (+3.85%) | 54.20 | 53.16 | 199,987 |
| EMM | 40.9912▲ | +1.1371 (+2.85%) | 41.0499 | 39.969 | 14,206 |
| EMSF | 36.5568▲ | +1.2708 (+3.60%) | 36.60 | 36.23 | 5,535 |
| EQRR | 74.4172▲ | +0.5826 (+0.79%) | 74.46 | 74.045 | 11,598 |
| EWT | 86.19▲ | +2.66 (+3.18%) | 86.225 | 85.06 | 5,773,045 |
| EWY | 155.80▲ | +9.01 (+6.14%) | 155.98 | 151.46 | 16,863,211 |
| FAI | 45.5213▲ | +1.42 (+3.22%) | 45.5213 | 44.56 | 12,214 |
| FARX | 28.8172▲ | +0.0972 (+0.34%) | 28.84 | 28.8172 | 353 |
| FDMO | 89.32▲ | +1.33 (+1.51%) | 89.32 | 88.68 | 49,685 |
| FDTX | 45.3293▲ | +1.2957 (+2.94%) | 45.335 | 44.68 | 17,530 |
| FEUS | 76.445▲ | +0.6791 (+0.90%) | 76.445 | 76.36 | 441 |
| FIX | 1,724.49▲ | +50.33 (+3.01%) | 1,730.26 | 1,677.09 | 326,481 |
| FLKR | 50.44▲ | +2.93 (+6.17%) | 50.455 | 49.07 | 281,892 |
| FLTW | 82.95▲ | +2.82 (+3.52%) | 82.95 | 81.845 | 1,088,850 |
| FPX | 180.1402▲ | +4.6502 (+2.65%) | 180.1402 | 178.77 | 20,975 |
| FTEC | 245.86▲ | +4.88 (+2.03%) | 245.86 | 242.545 | 386,540 |
| FTXL | 195.07▲ | +4.54 (+2.38%) | 195.12 | 191.83 | 80,412 |
| FUSB | 16.175▲ | +0.325 (+2.05%) | 16.175 | 16.175 | 405 |
| FWD | 125.38▲ | +2.39 (+1.94%) | 125.47 | 124.145 | 149,244 |
| GAIN | 16.39▲ | +0.44 (+2.76%) | 16.535 | 15.95 | 622,711 |
| GAM | 65.13▲ | +0.83 (+1.29%) | 66.18 | 64.33 | 22,045 |
| GCC | 24.98▲ | +0.43 (+1.75%) | 25.00 | 24.8101 | 34,014 |
| GEV | 1,127.5601▲ | +136.2601 (+13.75%) | 1,142.00 | 1,074.22 | 3,893,896 |
| GFLW | 29.8972▲ | +0.5102 (+1.74%) | 29.90 | 29.68 | 48,302 |
| GQQQ | 32.615▲ | +0.4847 (+1.51%) | 32.615 | 32.49 | 10,220 |
| GRNY | 26.48▲ | +0.41 (+1.57%) | 26.49 | 26.36 | 1,400,757 |
| GSAT | 81.34▲ | +0.99 (+1.23%) | 81.36 | 80.0685 | 1,658,035 |
| GTEK | 50.9289▲ | +1.2089 (+2.43%) | 51.05 | 50.63 | 6,762 |