Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 294.89▲ | +4.10 (+1.41%) | 298.74 | 291.01 | 6,876,983 |
| ACCO | 5.50▲ | +1.14 (+26.15%) | 5.50 | 4.97 | 5,450,130 |
| ADUS | 125.54▲ | +1.20 (+0.97%) | 126.62 | 124.45 | 300,292 |
| AGNG | 39.558▲ | +0.29 (+0.74%) | 39.79 | 39.55 | 4,100 |
| APA | 52.82▲ | +1.31 (+2.54%) | 52.96 | 51.91 | 4,427,375 |
| APD | 316.43▲ | +4.68 (+1.50%) | 316.64 | 310.43 | 1,304,204 |
| AVIE | 84.2874▲ | +0.7289 (+0.87%) | 84.45 | 84.16 | 2,780 |
| BBH | 257.98▲ | +1.08 (+0.42%) | 262.60 | 256.52 | 32,300 |
| BDL | 59.97▲ | +2.08 (+3.59%) | 60.97 | 56.55 | 80,546 |
| BGR | 18.95▲ | +0.36 (+1.94%) | 19.09 | 18.55 | 127,168 |
| BKH | 82.01▲ | +0.55 (+0.68%) | 82.15 | 81.29 | 1,327,714 |
| BME | 46.87▲ | +0.13 (+0.28%) | 47.3715 | 46.5515 | 65,625 |
| BOOM | 9.35▲ | +0.87 (+10.26%) | 9.47 | 8.51 | 1,330,034 |
| BWFG | 71.23▲ | +1.58 (+2.27%) | 71.50 | 69.43 | 97,544 |
| CDNA | 87.41▲ | +15.89 (+22.22%) | 90.87 | 80.44 | 3,552,499 |
| CNO | 57.67▲ | +2.50 (+4.53%) | 57.70 | 55.34 | 980,912 |
| CNQ | 56.11▲ | +1.02 (+1.85%) | 56.27 | 55.35 | 7,180,534 |
| COFS | 35.45▲ | +0.45 (+1.29%) | 37.095 | 35.20 | 82,043 |
| COP | 154.03▲ | +4.00 (+2.67%) | 154.28 | 151.28 | 7,032,468 |
| COWS | 40.971▲ | +0.324 (+0.80%) | 41.066 | 40.837 | 4,700 |
| CURE | 167.48▲ | +2.11 (+1.28%) | 175.68 | 166.84 | 99,600 |
| CVX | 235.52▲ | +4.06 (+1.75%) | 236.48 | 233.2224 | 10,867,764 |
| DAO | 20.09▲ | +0.79 (+4.09%) | 20.54 | 19.49 | 38,242 |
| DFIN | 66.89▲ | +5.82 (+9.53%) | 66.89 | 61.71 | 720,431 |
| DIG | 82.82▲ | +2.82 (+3.52%) | 83.24 | 81.45 | 52,400 |
| DIVL | 26.465▲ | +0.075 (+0.28%) | 26.53 | 26.44 | 300 |
| DSMC | 45.2398▲ | +0.0091 (+0.02%) | 45.259 | 45.09 | 16,197 |
| EHC | 135.90▲ | +4.41 (+3.35%) | 137.27 | 132.44 | 1,788,479 |
| EIPX | 34.28▲ | +0.12 (+0.35%) | 34.37 | 34.23 | 7,600 |
| ELIL | 40.444▲ | +2.3119 (+6.06%) | 42.23 | 40.05 | 174,700 |
| EOG | 165.54▲ | +3.32 (+2.05%) | 165.93 | 162.96 | 2,563,504 |
| ERX | 128.79▲ | +4.50 (+3.62%) | 129.31 | 126.37 | 486,700 |
| EXEL | 69.39▲ | +3.19 (+4.82%) | 72.10 | 67.05 | 5,063,269 |
| FBIZ | 75.40▲ | +1.64 (+2.22%) | 77.175 | 72.785 | 360,169 |
| FDL | 53.84▲ | +0.58 (+1.09%) | 54.18 | 53.68 | 922,808 |
| FENY | 38.48▲ | +0.71 (+1.88%) | 38.53 | 38.09 | 1,484,954 |
| FRHC | 187.00▲ | +3.33 (+1.81%) | 187.79 | 181.49 | 218,054 |
| FTDS | 67.4166▲ | +0.2244 (+0.33%) | 67.4166 | 67.165 | 853 |
| FTIF | 30.372▲ | +0.271 (+0.90%) | 30.372 | 30.372 | 100 |
| FTXH | 44.24▲ | +0.4691 (+1.07%) | 44.775 | 44.13 | 54,100 |
| FTXN | 43.475▲ | +0.8322 (+1.95%) | 43.50 | 43.15 | 116,200 |
| GDOC | 39.02▲ | +0.027 (+0.07%) | 39.02 | 39.02 | 400 |
| GDYN | 13.36▲ | +3.87 (+40.78%) | 13.39 | 10.30 | 8,535,687 |
| GGLS | 70.32▲ | +0.8491 (+1.22%) | 71.004 | 69.63 | 111,200 |
| GIBO | 87.02▲ | +13.22 (+17.91%) | 88.22 | 73.99 | 27,921 |
| GILD | 170.68▲ | +5.07 (+3.06%) | 175.65 | 169.00 | 11,427,256 |
| GPN | 96.84▲ | +11.12 (+12.97%) | 101.32 | 84.66 | 16,726,442 |
| GXPE | 41.1899▲ | +0.8361 (+2.07%) | 41.1899 | 40.9492 | 428 |
| HOG | 31.22▲ | +0.89 (+2.93%) | 31.23 | 29.93 | 3,251,437 |
| HRTS | 38.873▲ | +0.335 (+0.87%) | 39.03 | 38.79 | 2,600 |
| HZO | 52.76▲ | +0.17 (+0.32%) | 52.76 | 52.50 | 987,611 |
| IMCV | 99.15▲ | +0.1743 (+0.18%) | 99.75 | 98.85 | 29,300 |
| IXC | 64.19▲ | +0.95 (+1.50%) | 64.34 | 63.59 | 566,162 |
| IXJ | 112.66▲ | +0.92 (+0.82%) | 114.06 | 112.35 | 579,976 |
| IYE | 73.81▲ | +1.44 (+1.99%) | 73.91 | 73.01 | 2,409,418 |
| JDOC | 65.665▲ | +0.321 (+0.49%) | 66.29 | 65.665 | 1,400 |
| KDP | 35.84▲ | +0.54 (+1.53%) | 36.13 | 35.525 | 32,588,368 |
| LLY | 1,417.54▲ | +43.84 (+3.19%) | 1,449.6799 | 1,409.00 | 5,032,743 |
| LLYX | 35.58▲ | +2.12 (+6.34%) | 37.04 | 35.19 | 425,800 |
| LNG | 330.32▲ | +11.38 (+3.57%) | 330.67 | 318.95 | 4,237,345 |
| LSAT | 48.70▲ | +0.35 (+0.72%) | 48.70 | 48.225 | 6,242 |
| LTC | 44.75▲ | +0.43 (+0.97%) | 45.79 | 44.56 | 807,409 |
| MAX | 14.75▲ | +0.62 (+4.39%) | 14.87 | 13.8143 | 2,016,403 |
| MEOH | 71.57▲ | +8.81 (+14.04%) | 72.3178 | 66.005 | 2,713,643 |
| MGYR | 22.30▲ | +2.06 (+10.18%) | 22.50 | 20.05 | 26,026 |
| MO | 78.03▲ | +1.28 (+1.67%) | 79.81 | 77.57 | 20,521,631 |
| NBET | 43.43▲ | +0.26 (+0.60%) | 43.63 | 43.20 | 26,723 |
| OGN | 13.84▲ | +0.03 (+0.22%) | 13.84 | 13.805 | 1,845,288 |
| OILT | 35.43▲ | +0.75 (+2.16%) | 35.43 | 35.285 | 1,100 |
| OSPN | 25.66▲ | +5.51 (+27.34%) | 27.4499 | 24.05 | 3,753,116 |
| OSW | 30.22▲ | +0.12 (+0.40%) | 30.76 | 29.95 | 1,731,710 |
| PFE | 30.52▲ | +0.57 (+1.90%) | 30.67 | 30.14 | 45,482,537 |
| PPH | 119.33▲ | +2.41 (+2.06%) | 120.86 | 118.97 | 1,276,700 |
| PR | 26.02▲ | +0.45 (+1.76%) | 26.065 | 25.69 | 6,074,944 |
| PXI | 67.59▲ | +1.17 (+1.76%) | 67.59 | 66.96 | 3,300 |
| QQLV | 26.367▲ | +0.209 (+0.80%) | 26.38 | 26.367 | 10,500 |
| QVAL | 64.54▲ | +0.343 (+0.53%) | 64.695 | 64.14 | 189,400 |
| RAMP | 38.50▲ | +0.27 (+0.71%) | 38.52 | 38.49 | 5,004,474 |
| REGN | 927.89▲ | +109.12 (+13.33%) | 935.34 | 839.08 | 2,851,725 |
| RIFR | 29.354▲ | +0.174 (+0.60%) | 29.415 | 29.335 | 3,602 |
| RPRX | 67.18▲ | +1.25 (+1.90%) | 67.705 | 66.40 | 4,660,276 |
| RSG | 244.04▲ | +7.76 (+3.28%) | 249.37 | 240.37 | 2,403,755 |
| RXL | 70.16▲ | +0.71 (+1.02%) | 71.45 | 70.06 | 35,900 |
| SCHD | 35.78▲ | +0.17 (+0.48%) | 36.0988 | 35.72 | 27,772,516 |
| SDY | 160.72▲ | +0.53 (+0.33%) | 162.31 | 160.40 | 207,900 |
| SGVT | 100.82▲ | +0.04 (+0.04%) | 100.82 | 100.80 | 307,800 |
| SHEL | 108.69▲ | +1.02 (+0.95%) | 109.355 | 108.34 | 5,803,472 |
| SIXH | 45.7026▲ | +0.172 (+0.38%) | 45.8899 | 45.7026 | 759 |
| STGW | 10.47▲ | +0.52 (+5.23%) | 10.605 | 9.79 | 4,162,792 |
| STXV | 40.08▲ | +0.01 (+0.02%) | 40.33 | 39.94 | 5,195 |
| SXC | 11.33▲ | +0.30 (+2.72%) | 11.36 | 10.71 | 1,313,255 |
| TAK | 20.91▲ | +0.90 (+4.50%) | 21.22 | 20.79 | 4,540,829 |
| TBXU | 47.244▲ | +3.641 (+8.35%) | 47.925 | 45.78 | 4,500 |
| TEVA | 42.09▲ | +0.62 (+1.50%) | 42.59 | 41.17 | 7,357,673 |
| TFLO | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.69 | 1,930,527 |
| TGTX | 61.18▲ | +3.10 (+5.34%) | 61.7599 | 58.00 | 2,856,055 |
| THG | 242.09▲ | +6.97 (+2.96%) | 242.54 | 238.64 | 431,222 |
| TLCI | 28.3463▲ | +0.0548 (+0.19%) | 28.55 | 28.30 | 4,032 |
| TNGY | 11.88▲ | +0.2567 (+2.21%) | 11.88 | 11.67 | 84,000 |
| TPHD | 44.41▲ | +0.19 (+0.43%) | 44.575 | 44.285 | 11,289 |