Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 78.99▲ | +2.12 (+2.76%) | 79.56 | 76.72 | 478,756 |
| ABCS | 31.395▲ | +0.36 (+1.16%) | 31.395 | 31.26 | 3,000 |
| ACMR | 49.19▲ | +1.59 (+3.34%) | 49.24 | 46.72 | 1,493,053 |
| ACV | 27.10▲ | +0.29 (+1.08%) | 27.11 | 26.71 | 26,500 |
| ADI | 299.16▲ | +6.27 (+2.14%) | 299.53 | 289.51 | 3,774,100 |
| AGI | 41.62▲ | +0.48 (+1.17%) | 41.74 | 40.33 | 1,928,800 |
| AMR | 230.91▲ | +8.69 (+3.91%) | 232.62 | 213.58 | 319,100 |
| AMTM | 32.47▲ | +1.28 (+4.10%) | 32.85 | 31.3517 | 2,636,975 |
| APEI | 40.10▲ | +0.70 (+1.78%) | 40.37 | 39.04 | 181,792 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| ARMN | 17.15▲ | +0.08 (+0.47%) | 17.17 | 16.53 | 1,330,600 |
| ASHS | 40.82▲ | +0.355 (+0.88%) | 40.82 | 40.72 | 4,704 |
| ATEC | 22.68▲ | +0.71 (+3.23%) | 23.29 | 22.125 | 4,248,830 |
| ATRO | 64.81▲ | +6.56 (+11.26%) | 65.47 | 60.06 | 1,476,500 |
| AUSF | 47.65▲ | +0.65 (+1.38%) | 47.73 | 47.03 | 54,865 |
| AVDS | 71.84▲ | +0.21 (+0.29%) | 71.86 | 71.45 | 27,000 |
| AVDV | 96.49▲ | +0.28 (+0.29%) | 96.49 | 95.73 | 857,008 |
| AVIE | 67.22▲ | +0.6387 (+0.96%) | 67.22 | 67.22 | 83 |
| AVSC | 61.53▲ | +0.91 (+1.50%) | 61.64 | 60.26 | 186,576 |
| AVUV | 107.15▲ | +1.98 (+1.88%) | 107.51 | 104.725 | 1,014,943 |
| AXL | 7.49▲ | +0.59 (+8.55%) | 7.65 | 6.88 | 4,154,800 |
| AXTI | 25.83▲ | +1.72 (+7.13%) | 25.98 | 22.90 | 14,154,320 |
| BANC | 20.47▲ | +0.36 (+1.79%) | 20.68 | 19.99 | 2,301,600 |
| BAP | 303.84▲ | +10.14 (+3.45%) | 304.24 | 294.05 | 371,300 |
| BC | 86.74▲ | +2.08 (+2.46%) | 87.39 | 84.205 | 1,266,873 |
| BCO | 123.90▲ | +4.93 (+4.14%) | 123.92 | 118.43 | 421,508 |
| BFH | 81.25▲ | +1.27 (+1.59%) | 81.49 | 80.06 | 695,419 |
| BH | 408.15▲ | +20.89 (+5.39%) | 411.09 | 384.37 | 80,800 |
| BH.A | 2,120.70▲ | +100.80 (+4.99%) | 2,135.50 | 1,979.975 | 14,211 |
| BKSE | 117.987▲ | +1.494 (+1.28%) | 117.987 | 117.31 | 900 |
| BOKF | 123.35▲ | +1.26 (+1.03%) | 125.245 | 121.51 | 331,836 |
| BVN | 31.21▲ | +0.47 (+1.53%) | 31.27 | 29.88 | 1,068,300 |
| CADE | 45.67▲ | +0.85 (+1.90%) | 46.02 | 44.61 | 2,498,644 |
| CAE | 32.70▲ | +0.90 (+2.83%) | 32.86 | 31.90 | 610,700 |
| CAFG | 26.654▲ | +0.20 (+0.76%) | 26.654 | 26.60 | 1,000 |
| CAMX | 32.866▲ | +0.469 (+1.45%) | 32.866 | 32.82 | 200 |
| CASY | 586.38▲ | +12.77 (+2.23%) | 592.1799 | 575.215 | 371,802 |
| CIB | 70.15▲ | +2.31 (+3.41%) | 70.16 | 67.33 | 348,600 |
| CLIX | 62.393▲ | +0.427 (+0.69%) | 62.393 | 61.923 | 600 |
| CPAI | 42.95▲ | +0.39 (+0.92%) | 43.01 | 42.636 | 22,100 |
| CPRJ | 26.9237▲ | +0.0188 (+0.07%) | 26.925 | 26.86 | 14,627 |
| CSTM | 20.25▲ | +0.25 (+1.25%) | 20.4399 | 19.78 | 1,399,322 |
| CUBI | 79.12▲ | +0.93 (+1.19%) | 79.99 | 78.17 | 233,724 |
| CVCO | 642.69▲ | +27.38 (+4.45%) | 642.74 | 607.54 | 148,773 |
| CVY | 27.6537▲ | +0.3785 (+1.39%) | 27.67 | 27.11 | 2,654 |
| CX | 12.27▲ | +0.74 (+6.42%) | 12.29 | 11.55 | 8,329,500 |
| DAN | 26.68▲ | +0.88 (+3.41%) | 26.875 | 25.62 | 2,486,240 |
| DAO | 12.18▲ | +0.77 (+6.75%) | 12.41 | 11.35 | 115,593 |
| DCO | 105.58▲ | +5.54 (+5.54%) | 107.0399 | 101.89 | 180,535 |
| DEEF | 36.53▲ | +0.025 (+0.07%) | 36.53 | 36.53 | 144 |
| DEW | 62.5101▲ | +0.5601 (+0.90%) | 62.53 | 61.84 | 5,889 |
| DFAS | 72.84▲ | +0.81 (+1.12%) | 73.034 | 71.76 | 332,700 |
| DFAT | 62.18▲ | +1.13 (+1.85%) | 62.438 | 61.00 | 437,300 |
| DFJ | 98.8514▲ | +0.4078 (+0.41%) | 98.8783 | 98.5381 | 7,501 |
| DFSV | 34.43▲ | +0.62 (+1.83%) | 34.615 | 33.70 | 1,000,283 |
| DFVX | 76.27▲ | +0.59 (+0.78%) | 76.319 | 75.89 | 12,835 |
| DHC | 5.40▲ | +0.08 (+1.50%) | 5.415 | 5.295 | 1,066,317 |
| DHS | 104.00▲ | +1.51 (+1.47%) | 104.195 | 102.50 | 11,989 |
| DIM | 82.067▲ | +0.3719 (+0.46%) | 82.1725 | 81.65 | 6,359 |
| DIVD | 39.3648▲ | +0.4533 (+1.16%) | 39.3648 | 39.30 | 774 |
| DIVG | 33.1732▲ | +0.4692 (+1.43%) | 33.2999 | 33.1732 | 253 |
| DMB | 11.07▲ | +0.06 (+0.54%) | 11.11 | 11.04 | 68,100 |
| DRTS | 6.41▲ | +0.51 (+8.64%) | 6.51 | 5.72 | 929,621 |
| DVYA | 45.56▲ | +0.35 (+0.77%) | 45.56 | 45.34 | 18,699 |
| DXJ | 148.31▲ | +0.69 (+0.47%) | 148.40 | 147.58 | 331,900 |
| ECVT | 10.46▲ | +0.30 (+2.95%) | 10.53 | 10.07 | 1,246,700 |
| ELLO | 28.40▲ | +1.33 (+4.91%) | 28.49 | 27.50 | 2,600 |
| EPRX | 8.59▲ | +1.38 (+19.14%) | 8.70 | 7.10 | 774,100 |
| EQRR | 66.7232▲ | +0.7692 (+1.17%) | 66.7232 | 66.65 | 252 |
| ESLT | 674.63▲ | +16.72 (+2.54%) | 681.20 | 660.35 | 169,000 |
| ESN | 17.555▲ | +0.122 (+0.70%) | 17.60 | 17.54 | 14,864 |
| ESQ | 110.73▲ | +2.29 (+2.11%) | 111.40 | 107.58 | 60,513 |
| ESSC | 26.89▲ | +0.1744 (+0.65%) | 26.90 | 26.605 | 12,908 |
| EWBC | 118.84▲ | +2.36 (+2.03%) | 119.68 | 116.005 | 618,123 |
| EXPD | 158.15▲ | +1.25 (+0.80%) | 158.91 | 155.94 | 1,200,500 |
| EXPE | 301.31▲ | +4.13 (+1.39%) | 302.35 | 295.00 | 1,651,851 |
| EZM | 69.21▲ | +0.93 (+1.36%) | 69.465 | 68.5074 | 28,200 |
| F | 14.40▲ | +0.66 (+4.80%) | 14.50 | 13.89 | 145,172,033 |
| FAB | 92.4438▲ | +1.6369 (+1.80%) | 92.4438 | 89.54 | 883 |
| FDIS | 105.91▲ | +1.88 (+1.81%) | 106.09 | 103.82 | 38,857 |
| FDL | 45.34▲ | +0.85 (+1.91%) | 45.50 | 44.44 | 743,189 |
| FESM | 39.43▲ | +0.30 (+0.77%) | 39.46 | 38.76 | 433,400 |
| FEUZ | 63.224▲ | +0.277 (+0.44%) | 63.67 | 62.6832 | 359,100 |
| FIBK | 37.52▲ | +0.64 (+1.74%) | 38.01 | 36.67 | 990,757 |
| FITE | 92.07▲ | +1.26 (+1.39%) | 93.14 | 91.738 | 42,700 |
| FLOW | 37.117▲ | +0.657 (+1.80%) | 37.19 | 36.85 | 3,200 |
| FLYX | 7.23▲ | +4.09 (+130.25%) | 8.88 | 5.73 | 115,470,732 |
| FNDA | 33.04▲ | +0.44 (+1.35%) | 33.115 | 32.48 | 609,939 |
| FNK | 57.9641▲ | +1.0513 (+1.85%) | 58.23 | 56.88 | 5,459 |
| FNX | 131.7524▲ | +1.2624 (+0.97%) | 132.06 | 130.7969 | 18,353 |
| FTA | 88.6283▲ | +1.3114 (+1.50%) | 88.95 | 87.33 | 69,695 |
| FTCS | 94.58▲ | +1.15 (+1.23%) | 94.79 | 93.45 | 489,700 |
| FTDS | 59.073▲ | +1.402 (+2.43%) | 59.284 | 59.073 | 400 |
| FTXR | 40.3808▲ | +0.6508 (+1.64%) | 40.499 | 39.86 | 2,847 |
| FXD | 71.60▲ | +1.44 (+2.05%) | 71.99 | 69.92 | 12,985 |
| FXZ | 69.426▲ | +1.156 (+1.69%) | 69.58 | 68.74 | 16,389 |
| FYC | 100.78▲ | +0.94 (+0.94%) | 101.1299 | 99.83 | 86,062 |
| FYT | 59.4775▲ | +1.4219 (+2.45%) | 59.73 | 57.95 | 9,715 |
| FYX | 118.7431▲ | +1.8378 (+1.57%) | 119.06 | 116.61 | 83,353 |
| GCAD | 49.64▲ | +1.024 (+2.11%) | 50.03 | 49.35 | 3,831 |