Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 64.97▲ | +1.53 (+2.41%) | 65.76 | 63.69 | 233,013 |
| ACLS | 113.06▲ | +2.32 (+2.09%) | 114.84 | 112.21 | 441,216 |
| ADTN | 15.30▲ | +0.33 (+2.20%) | 15.695 | 14.94 | 3,278,199 |
| AFSC | 33.4058▲ | +0.2463 (+0.74%) | 33.4058 | 33.4058 | 38 |
| AFSM | 35.41▲ | +0.38 (+1.08%) | 35.54 | 35.3614 | 6,147 |
| AGL | 22.68▲ | +1.05 (+4.85%) | 23.30 | 21.31 | 313,001 |
| AHCO | 12.77▲ | +0.45 (+3.65%) | 12.83 | 12.29 | 1,217,007 |
| AIFD | 43.9509▲ | +0.766 (+1.77%) | 44.11 | 43.435 | 20,465 |
| AIP | 20.17▲ | +0.35 (+1.77%) | 20.40 | 19.80 | 545,652 |
| AIR | 125.99▲ | +2.22 (+1.79%) | 127.21 | 123.35 | 244,607 |
| AIS | 51.52▲ | +1.15 (+2.28%) | 51.6039 | 50.18 | 524,062 |
| AIVC | 80.19▲ | +1.712 (+2.18%) | 80.19 | 79.075 | 3,044 |
| AMKR | 61.32▲ | +0.88 (+1.46%) | 62.60 | 60.70 | 3,354,684 |
| AMOM | 53.1846▲ | +0.8828 (+1.69%) | 53.1846 | 52.505 | 2,542 |
| ANL | 15.68▲ | +3.62 (+30.02%) | 15.79 | 12.34 | 1,079,329 |
| ARTY | 56.26▲ | +2.20 (+4.07%) | 56.33 | 55.09 | 993,326 |
| ASHR | 34.64▲ | +0.49 (+1.43%) | 34.69 | 34.41 | 6,641,967 |
| ASX | 26.87▲ | +0.32 (+1.21%) | 26.95 | 26.525 | 3,651,330 |
| AVLC | 82.58▲ | +0.78 (+0.95%) | 82.60 | 82.05 | 45,636 |
| AVNS | 24.63▲ | +10.10 (+69.51%) | 24.70 | 24.51 | 23,403,617 |
| AVSC | 66.23▲ | +0.25 (+0.38%) | 66.525 | 65.8952 | 117,048 |
| AVUS | 118.32▲ | +1.15 (+0.98%) | 118.34 | 117.22 | 231,368 |
| AZTD | 31.146▲ | +0.367 (+1.19%) | 31.146 | 31.146 | 100 |
| BAI | 39.61▲ | +1.02 (+2.64%) | 39.65 | 38.67 | 3,484,538 |
| BBC | 45.3949▲ | +0.9427 (+2.12%) | 45.87 | 44.81 | 19,132 |
| BCAX | 22.98▲ | +0.84 (+3.79%) | 23.16 | 22.155 | 730,539 |
| BCUS | 34.9323▲ | +0.2456 (+0.71%) | 35.04 | 34.84 | 4,825 |
| BDGS | 35.6504▲ | +0.2588 (+0.73%) | 35.674 | 35.55 | 2,243 |
| BE | 219.03▲ | +42.36 (+23.98%) | 219.27 | 197.40 | 23,445,782 |
| BELT | 36.3535▲ | +0.5681 (+1.59%) | 36.3535 | 36.16 | 3,181 |
| BFH | 82.64▲ | +2.45 (+3.06%) | 83.30 | 80.155 | 405,597 |
| BGC | 11.58▲ | +0.11 (+0.96%) | 11.685 | 11.41 | 2,742,016 |
| BIBL | 51.17▲ | +0.33 (+0.65%) | 51.2161 | 50.82 | 50,048 |
| BK | 130.51▲ | +1.36 (+1.05%) | 130.59 | 128.49 | 2,426,348 |
| BKH | 76.60▲ | +4.43 (+6.14%) | 77.25 | 71.115 | 3,062,945 |
| BLBD | 64.91▲ | +0.45 (+0.70%) | 65.47 | 63.99 | 370,613 |
| BLCR | 45.20▲ | +0.57 (+1.28%) | 45.21 | 44.71 | 647,452 |
| BNL | 20.09▲ | +0.29 (+1.46%) | 20.105 | 19.70 | 1,404,423 |
| BOUT | 43.4023▲ | +0.4548 (+1.06%) | 43.4023 | 43.00 | 542 |
| BRAZ | 35.5021▲ | +0.0691 (+0.20%) | 35.69 | 35.5021 | 4,762 |
| BRF | 20.0156▲ | +0.1007 (+0.51%) | 20.21 | 20.01 | 8,706 |
| BRIF | 31.7356▲ | +0.0822 (+0.26%) | 31.76 | 31.68 | 2,377 |
| BRNY | 52.6886▲ | +0.775 (+1.49%) | 52.7432 | 52.425 | 4,144 |
| BRZU | 131.49▲ | +1.19 (+0.91%) | 133.04 | 130.61 | 47,497 |
| BSTZ | 24.24▲ | +0.32 (+1.34%) | 24.24 | 23.87 | 174,720 |
| BVS | 9.91▲ | +0.49 (+5.20%) | 9.975 | 9.47 | 560,933 |
| BWXT | 238.27▲ | +5.44 (+2.34%) | 239.64 | 233.52 | 709,776 |
| C | 129.58▲ | +3.30 (+2.61%) | 130.99 | 126.85 | 16,605,267 |
| CAFG | 28.7301▲ | +0.0993 (+0.35%) | 28.74 | 28.68 | 3,342 |
| CANC | 38.8838▲ | +0.682 (+1.79%) | 39.075 | 38.29 | 42,394 |
| CAR | 411.56▲ | +40.55 (+10.93%) | 415.26 | 327.4401 | 5,900,935 |
| CARZ | 92.1143▲ | +1.9013 (+2.11%) | 92.1143 | 90.92 | 4,269 |
| CASH | 96.89▲ | +1.66 (+1.74%) | 97.00 | 93.95 | 147,887 |
| CBLS | 31.0653▲ | +0.542 (+1.78%) | 31.13 | 31.03 | 3,985 |
| CBSE | 44.7004▲ | +0.6979 (+1.59%) | 44.75 | 44.31 | 7,578 |
| CEE | 20.67▲ | +0.38 (+1.87%) | 20.71 | 20.30 | 20,803 |
| CGEN | 2.88▲ | +0.12 (+4.35%) | 2.94 | 2.775 | 885,119 |
| CGUS | 41.43▲ | +0.45 (+1.10%) | 41.4572 | 41.08 | 1,002,900 |
| CHAT | 73.46▲ | +2.46 (+3.46%) | 73.46 | 71.67 | 513,956 |
| CHPS | 64.52▲ | +1.77 (+2.82%) | 64.56 | 63.38 | 17,827 |
| CLIM | 25.28▲ | +0.27 (+1.08%) | 25.28 | 25.28 | 100 |
| CLS | 384.35▲ | +18.89 (+5.17%) | 392.035 | 368.09 | 3,496,081 |
| CLSM | 24.6255▲ | +0.1748 (+0.71%) | 24.64 | 24.49 | 8,529 |
| CM | 106.14▲ | +1.37 (+1.31%) | 106.19 | 104.75 | 806,381 |
| CMT | 25.93▲ | +0.36 (+1.41%) | 26.43 | 25.20 | 53,020 |
| CNXT | 50.8514▲ | +1.4504 (+2.94%) | 50.94 | 50.31 | 47,189 |
| COHR | 313.42▲ | +5.49 (+1.78%) | 319.73 | 299.00 | 4,442,332 |
| COHU | 38.51▲ | +0.89 (+2.37%) | 39.24 | 37.595 | 952,334 |
| CPNJ | 27.4435▲ | +0.0494 (+0.18%) | 27.4435 | 27.42 | 3,129 |
| CPNM | 26.3875▲ | +0.0527 (+0.20%) | 26.41 | 26.35 | 7,321 |
| CPNQ | 26.8051▲ | +0.0743 (+0.28%) | 26.8051 | 26.79 | 1,080 |
| CPNS | 27.575▲ | +0.0411 (+0.15%) | 27.575 | 27.51 | 11,204 |
| CPRJ | 27.323▲ | +0.0423 (+0.16%) | 27.323 | 27.323 | 100 |
| CPRO | 27.5744▲ | +0.0354 (+0.13%) | 27.5744 | 27.56 | 410 |
| CPSA | 27.2806▲ | +0.0256 (+0.09%) | 27.2806 | 27.27 | 499 |
| CPSD | 26.27▲ | +0.0607 (+0.23%) | 26.275 | 26.25 | 387 |
| CPSF | 25.8652▲ | +0.0804 (+0.31%) | 25.8652 | 25.81 | 9,087 |
| CPSJ | 27.25▲ | +0.04 (+0.15%) | 27.265 | 27.23 | 5,549 |
| CPSM | 29.025▲ | +0.03 (+0.10%) | 29.09 | 29.00 | 804 |
| CPSN | 27.1769▲ | +0.0735 (+0.27%) | 27.1769 | 27.15 | 1,032 |
| CPSO | 27.375▲ | +0.07 (+0.26%) | 27.375 | 27.375 | 200 |
| CPSR | 25.5444▲ | +0.0544 (+0.21%) | 25.57 | 25.51 | 6,556 |
| CPST | 27.355▲ | +0.055 (+0.20%) | 27.355 | 27.355 | 100 |
| CPSY | 25.325▲ | +0.05 (+0.20%) | 25.325 | 25.325 | 214 |
| CSD | 125.88▲ | +0.23 (+0.18%) | 126.54 | 125.21 | 28,603 |
| CSTM | 30.53▲ | +0.13 (+0.43%) | 30.82 | 30.00 | 1,602,608 |
| CW | 742.61▲ | +8.60 (+1.17%) | 748.14 | 730.915 | 216,276 |
| CWB | 98.84▲ | +0.96 (+0.98%) | 98.94 | 98.02 | 1,789,755 |
| DLR | 195.79▲ | +3.94 (+2.05%) | 196.41 | 191.79 | 1,765,786 |
| DLX | 29.13▲ | +0.33 (+1.15%) | 29.3693 | 28.5875 | 256,514 |
| DNTH | 94.91▲ | +4.91 (+5.46%) | 96.045 | 90.27 | 1,135,903 |
| DRAI | 31.3751▲ | +0.5272 (+1.71%) | 31.3751 | 31.06 | 5,909 |
| DRIV | 34.23▲ | +0.6091 (+1.81%) | 34.29 | 33.82 | 74,080 |
| DTCR | 27.14▲ | +0.48 (+1.80%) | 27.14 | 26.70 | 1,110,480 |
| DVYE | 35.75▲ | +0.16 (+0.45%) | 35.78 | 35.5926 | 206,024 |
| DWAS | 107.9315▲ | +0.9541 (+0.89%) | 108.18 | 107.50 | 7,681 |
| DYNF | 62.50▲ | +0.80 (+1.30%) | 62.515 | 61.87 | 3,167,027 |
| EAPR | 31.9706▲ | +0.2947 (+0.93%) | 32.00 | 31.8301 | 8,472 |
| EBUF | 30.7769▲ | +0.1807 (+0.59%) | 30.79 | 30.70 | 4,180 |
| ECPG | 79.71▲ | +1.43 (+1.83%) | 80.12 | 77.708 | 337,281 |