Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.25▲ | +0.40 (+14.04%) | 3.26 | 2.76 | 133,793 |
| AEE | 110.97▲ | +1.63 (+1.49%) | 111.245 | 109.075 | 3,059,877 |
| AEP | 129.94▲ | +3.51 (+2.78%) | 130.07 | 126.61 | 4,671,858 |
| AER | 150.43▲ | +2.67 (+1.81%) | 150.87 | 146.225 | 1,069,257 |
| AKAM | 111.76▲ | +7.15 (+6.83%) | 113.50 | 102.8666 | 7,333,772 |
| ALTY | 12.4346▲ | +0.1057 (+0.86%) | 12.455 | 12.34 | 29,963 |
| AM | 21.45▲ | +0.54 (+2.58%) | 21.66 | 20.88 | 4,456,800 |
| AMAT | 354.91▲ | +26.52 (+8.08%) | 376.32 | 353.26 | 15,706,020 |
| AQN | 6.81▲ | +0.16 (+2.41%) | 6.8368 | 6.65 | 4,939,582 |
| AQWA | 20.8391▲ | +0.2041 (+0.99%) | 20.9099 | 20.602 | 36,542 |
| AREA | 20.1254▲ | +0.2364 (+1.19%) | 20.1254 | 20.1254 | 69 |
| ASGI | 25.64▲ | +0.89 (+3.60%) | 25.95 | 24.90 | 479,737 |
| AVO | 14.37▲ | +0.44 (+3.16%) | 14.47 | 13.91 | 622,013 |
| BILD | 31.237▲ | +0.471 (+1.53%) | 31.275 | 31.10 | 52,600 |
| BLX | 51.17▲ | +1.49 (+3.00%) | 51.49 | 49.99 | 177,613 |
| BOAT | 37.809▲ | +0.6793 (+1.83%) | 37.809 | 37.0794 | 30,252 |
| BRX | 29.29▲ | +0.27 (+0.93%) | 29.415 | 28.95 | 3,133,022 |
| BSMU | 22.295▲ | +0.025 (+0.11%) | 22.31 | 22.285 | 43,800 |
| BYRE | 26.5038▲ | +0.2438 (+0.93%) | 26.58 | 26.31 | 2,964 |
| BZH | 27.71▲ | +1.10 (+4.13%) | 28.105 | 26.89 | 559,044 |
| CDL | 76.7551▲ | +0.7435 (+0.98%) | 77.00 | 76.11 | 58,820 |
| CECO | 79.14▲ | +4.02 (+5.35%) | 79.17 | 74.59 | 302,128 |
| CGHM | 25.84▲ | +0.05 (+0.19%) | 25.84 | 25.799 | 422,024 |
| CGMU | 27.82▲ | +0.02 (+0.07%) | 27.836 | 27.80 | 933,100 |
| CHI | 11.69▲ | +0.19 (+1.65%) | 11.70 | 11.31 | 343,300 |
| CLMT | 28.61▲ | +2.63 (+10.12%) | 29.195 | 26.47 | 3,098,321 |
| CMF | 58.16▲ | +0.05 (+0.09%) | 58.2197 | 58.13 | 387,598 |
| CMS | 76.74▲ | +2.01 (+2.69%) | 76.775 | 74.53 | 4,166,471 |
| CNP | 42.52▲ | +0.86 (+2.06%) | 42.57 | 41.56 | 6,558,354 |
| CPS | 45.20▲ | +11.05 (+32.36%) | 47.765 | 36.7775 | 1,115,515 |
| CURB | 26.20▲ | +0.84 (+3.31%) | 26.205 | 25.36 | 1,157,987 |
| CWEN | 40.78▲ | +0.72 (+1.80%) | 40.91 | 39.50 | 713,037 |
| CWEN.A | 38.18▲ | +0.78 (+2.09%) | 38.26 | 37.05 | 183,303 |
| D | 66.51▲ | +1.39 (+2.13%) | 66.79 | 65.00 | 4,554,192 |
| DAC | 108.05▲ | +2.93 (+2.79%) | 108.13 | 105.00 | 95,600 |
| DAKT | 27.49▲ | +1.35 (+5.16%) | 27.63 | 25.69 | 620,775 |
| DBD | 80.30▲ | +4.71 (+6.23%) | 81.36 | 76.25 | 463,212 |
| DEED | 21.86▲ | +0.075 (+0.34%) | 21.86 | 21.84 | 6,879 |
| DGII | 48.26▲ | +1.97 (+4.26%) | 48.33 | 46.345 | 340,419 |
| DHC | 6.55▲ | +0.25 (+3.97%) | 6.61 | 6.29 | 4,133,112 |
| DMBS | 50.255▲ | +0.085 (+0.17%) | 50.31 | 50.24 | 94,586 |
| DNP | 10.44▲ | +0.17 (+1.66%) | 10.45 | 10.32 | 1,032,600 |
| DOCN | 68.16▲ | +4.38 (+6.87%) | 70.43 | 62.84 | 3,956,498 |
| DPG | 14.56▲ | +0.19 (+1.32%) | 14.68 | 14.37 | 192,000 |
| DTE | 144.94▲ | +4.03 (+2.86%) | 145.415 | 141.05 | 2,008,332 |
| DTRE | 41.8372▲ | +0.2472 (+0.59%) | 41.8372 | 41.83 | 132 |
| DWX | 48.206▲ | +0.1922 (+0.40%) | 48.22 | 47.77 | 57,032 |
| ECML | 37.1661▲ | +0.6135 (+1.68%) | 37.20 | 37.1661 | 108 |
| EDD | 6.17▲ | +0.06 (+0.98%) | 6.17 | 6.12 | 465,000 |
| EE | 41.84▲ | +1.48 (+3.67%) | 41.93 | 40.38 | 291,972 |
| EFRA | 37.091▲ | +0.316 (+0.86%) | 37.091 | 36.86 | 200 |
| EINC | 111.04▲ | +2.54 (+2.34%) | 111.41 | 108.65 | 3,500 |
| EIPI | 22.05▲ | +0.42 (+1.94%) | 22.05 | 21.57 | 124,200 |
| EIPX | 30.66▲ | +0.58 (+1.93%) | 30.66 | 30.08 | 20,100 |
| EIX | 71.46▲ | +2.38 (+3.45%) | 71.6097 | 68.10 | 4,738,195 |
| EMB | 97.42▲ | +0.17 (+0.17%) | 97.61 | 97.3114 | 6,711,920 |
| EMD | 11.28▲ | +0.16 (+1.44%) | 11.28 | 11.15 | 228,100 |
| EMLP | 42.96▲ | +0.92 (+2.19%) | 42.99 | 42.08 | 176,700 |
| EMSF | 33.203▲ | +0.209 (+0.63%) | 33.203 | 32.78 | 1,200 |
| ENB | 53.88▲ | +2.04 (+3.94%) | 54.195 | 52.25 | 19,438,533 |
| ENFR | 36.00▲ | +0.92 (+2.62%) | 36.025 | 35.19 | 63,583 |
| ERET | 29.2205▲ | +0.1933 (+0.67%) | 29.2205 | 29.2205 | 158 |
| ESOA | 14.21▲ | +0.22 (+1.57%) | 14.84 | 13.915 | 388,506 |
| ETR | 105.07▲ | +3.11 (+3.05%) | 105.69 | 102.005 | 6,208,479 |
| EVRG | 82.69▲ | +2.00 (+2.48%) | 82.73 | 79.635 | 2,187,543 |
| EVSM | 50.82▲ | +0.06 (+0.12%) | 50.83 | 50.775 | 102,900 |
| FCAL | 49.97▲ | +0.085 (+0.17%) | 49.98 | 49.90 | 18,800 |
| FE | 50.10▲ | +1.26 (+2.58%) | 50.14 | 48.715 | 6,336,437 |
| FET | 50.20▲ | +1.62 (+3.33%) | 50.75 | 48.50 | 220,400 |
| FGL | 18.00▲ | +5.93 (+49.13%) | 31.63 | 12.51 | 1,460,800 |
| FLMI | 25.28▲ | +0.01 (+0.04%) | 25.32 | 25.27 | 694,000 |
| FLS | 89.69▲ | +2.67 (+3.07%) | 90.48 | 86.90 | 3,193,647 |
| FMAO | 29.57▲ | +2.10 (+7.64%) | 29.63 | 27.655 | 28,505 |
| FMB | 51.83▲ | +0.02 (+0.04%) | 51.88 | 51.81 | 239,300 |
| FOR | 30.31▲ | +0.58 (+1.95%) | 30.74 | 29.93 | 176,807 |
| FPEI | 19.54▲ | +0.02 (+0.10%) | 19.54 | 19.52 | 202,800 |
| FRO | 30.92▲ | +1.23 (+4.14%) | 30.955 | 29.48 | 3,173,447 |
| FSLY | 18.26▲ | +2.22 (+13.84%) | 19.14 | 16.04 | 55,032,670 |
| FSMB | 20.233▲ | +0.003 (+0.01%) | 20.25 | 20.225 | 154,612 |
| FTS | 56.84▲ | +0.75 (+1.34%) | 57.00 | 56.17 | 1,099,354 |
| FXU | 50.09▲ | +1.15 (+2.35%) | 50.15 | 48.89 | 801,600 |
| GCAL | 51.50▲ | +0.051 (+0.10%) | 51.54 | 51.46 | 27,089 |
| GEF | 76.82▲ | +0.53 (+0.69%) | 77.14 | 75.73 | 141,927 |
| GGM | 28.858▲ | +0.35 (+1.23%) | 28.858 | 28.858 | 100 |
| GGZ | 16.41▲ | +0.28 (+1.74%) | 16.47 | 16.23 | 10,300 |
| GII | 77.65▲ | +1.17 (+1.53%) | 77.73 | 76.68 | 44,100 |
| GMUB | 51.86▲ | +0.06 (+0.12%) | 51.90 | 51.835 | 43,430 |
| GMUN | 51.34▲ | +0.02 (+0.04%) | 51.35 | 51.3101 | 1,309 |
| GRBK | 80.59▲ | +3.03 (+3.91%) | 80.97 | 77.61 | 307,000 |
| GTX | 21.25▲ | +0.65 (+3.16%) | 21.4247 | 20.535 | 3,170,933 |
| GTY | 33.24▲ | +0.22 (+0.67%) | 33.50 | 33.07 | 414,705 |
| HASI | 39.70▲ | +3.87 (+10.80%) | 39.80 | 38.00 | 4,047,400 |
| HDMV | 38.7192▲ | +0.1483 (+0.38%) | 38.7192 | 38.55 | 422 |
| HEQ | 11.41▲ | +0.04 (+0.35%) | 11.42 | 11.32 | 40,400 |
| HMOP | 39.76▲ | +0.10 (+0.25%) | 39.7682 | 39.665 | 39,743 |
| HQH | 19.89▲ | +0.30 (+1.53%) | 19.89 | 19.56 | 230,200 |
| HSHP | 12.02▲ | +0.55 (+4.80%) | 12.06 | 11.51 | 252,555 |
| HTD | 25.51▲ | +0.43 (+1.71%) | 25.65 | 24.96 | 86,400 |
| IDA | 144.26▲ | +2.87 (+2.03%) | 145.30 | 140.975 | 595,359 |
| IDE | 14.05▲ | +0.10 (+0.72%) | 14.05 | 13.95 | 94,700 |