Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 20.154▲ | +0.1535 (+0.77%) | 20.16 | 20.09 | 9,300 |
| ALDF | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.79 | 376,072 |
| ATRC | 52.59▲ | +3.67 (+7.50%) | 52.69 | 49.54 | 1,262,513 |
| AVIE | 82.0124▲ | +0.8149 (+1.00%) | 82.03 | 81.41 | 5,641 |
| BDRY | 16.58▲ | +0.785 (+4.97%) | 16.60 | 16.16 | 163,455 |
| CANE | 11.66▲ | +0.09 (+0.78%) | 11.72 | 11.5301 | 278,630 |
| CIX | 35.35▲ | +2.35 (+7.12%) | 36.10 | 32.6537 | 29,578 |
| CLMT | 53.07▲ | +1.55 (+3.01%) | 54.61 | 51.77 | 1,340,851 |
| CMDB | 21.50▲ | +1.05 (+5.13%) | 21.84 | 20.65 | 80,342 |
| CNH | 13.65▲ | +1.15 (+9.20%) | 13.89 | 12.39 | 53,622,618 |
| COP | 137.20▲ | +1.01 (+0.74%) | 137.37 | 134.65 | 6,020,211 |
| CVY | 30.7312▲ | +0.3154 (+1.04%) | 30.7312 | 30.55 | 4,283 |
| DAC | 153.31▲ | +2.22 (+1.47%) | 153.49 | 149.02 | 116,935 |
| DE | 698.37▲ | +22.29 (+3.30%) | 700.64 | 677.66 | 2,028,135 |
| DHX | 4.64▲ | +0.17 (+3.80%) | 4.75 | 4.44 | 347,571 |
| DIG | 72.38▲ | +0.69 (+0.96%) | 72.90 | 70.75 | 63,032 |
| DINO | 106.06▲ | +2.09 (+2.01%) | 107.31 | 103.16 | 2,497,644 |
| DRLL | 42.103▲ | +0.193 (+0.46%) | 42.265 | 41.715 | 14,992 |
| DSX | 3.01▲ | +0.26 (+9.45%) | 3.02 | 2.77 | 3,153,610 |
| DVYE | 36.04▲ | +0.44 (+1.24%) | 36.07 | 35.65 | 79,377 |
| EAPR | 33.8044▲ | +0.1294 (+0.38%) | 33.8044 | 33.8044 | 1,000 |
| ECBK | 21.07▲ | +0.46 (+2.23%) | 21.325 | 20.58 | 13,645 |
| ECO | 69.02▲ | +1.06 (+1.56%) | 69.17 | 67.46 | 312,891 |
| EDRY | 56.01▲ | +4.22 (+8.15%) | 56.63 | 51.79 | 146,414 |
| ERX | 112.10▲ | +1.01 (+0.91%) | 113.05 | 109.48 | 191,100 |
| EWJV | 48.46▲ | +0.48 (+1.00%) | 48.54 | 47.90 | 337,817 |
| EXEL | 58.53▲ | +1.64 (+2.88%) | 59.11 | 56.695 | 2,825,084 |
| FCFY | 30.6222▲ | +0.3852 (+1.27%) | 30.6222 | 30.585 | 610 |
| FENY | 36.11▲ | +0.16 (+0.45%) | 36.256 | 35.66 | 1,050,764 |
| FNDE | 42.64▲ | +0.23 (+0.54%) | 42.69 | 42.42 | 2,389,700 |
| FRO | 45.42▲ | +1.10 (+2.48%) | 45.585 | 43.94 | 1,838,956 |
| FTAG | 31.635▲ | +0.557 (+1.79%) | 31.65 | 31.08 | 2,541 |
| FTXN | 41.228▲ | +0.1943 (+0.47%) | 41.41 | 40.81 | 89,362 |
| FXN | 24.21▲ | +0.16 (+0.67%) | 24.34 | 23.88 | 278,124 |
| GMOV | 32.99▲ | +0.3056 (+0.94%) | 33.02 | 32.95 | 5,092 |
| GXPE | 37.957▲ | +0.169 (+0.45%) | 38.03 | 37.80 | 779 |
| HALO | 109.66▲ | +1.94 (+1.80%) | 109.76 | 105.48 | 1,619,092 |
| HAP | 77.8899▲ | +0.9599 (+1.25%) | 77.91 | 77.15 | 190,825 |
| HP | 47.64▲ | +1.43 (+3.09%) | 48.17 | 45.34 | 1,982,200 |
| HRMY | 42.86▲ | +1.61 (+3.90%) | 43.02 | 41.25 | 1,111,960 |
| HSHP | 17.65▲ | +0.64 (+3.76%) | 17.73 | 17.13 | 363,658 |
| ING | 36.37▲ | +1.12 (+3.18%) | 36.39 | 36.025 | 1,553,631 |
| IYE | 68.80▲ | +0.26 (+0.38%) | 69.10 | 68.03 | 569,369 |
| KCHV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 300,943 |
| KROP | 39.1282▲ | +1.011 (+2.65%) | 39.99 | 37.85 | 35,211 |
| LPG | 52.13▲ | +1.27 (+2.50%) | 52.40 | 50.38 | 591,430 |
| MFG | 11.07▲ | +0.33 (+3.07%) | 11.0899 | 10.88 | 3,618,891 |
| MLAB | 130.65▲ | +5.18 (+4.13%) | 131.43 | 125.18 | 139,000 |
| MOO | 88.85▲ | +1.42 (+1.62%) | 89.0699 | 87.28 | 888,682 |
| MPC | 387.00▲ | +4.00 (+1.04%) | 391.98 | 380.04 | 2,334,118 |
| MUFG | 23.42▲ | +0.59 (+2.58%) | 23.46 | 23.07 | 2,923,286 |
| NBET | 42.71▲ | +0.1879 (+0.44%) | 42.71 | 42.3424 | 4,713 |
| OABI | 5.04▲ | +0.60 (+13.51%) | 5.43 | 4.47 | 5,073,524 |
| PBYI | 9.69▲ | +0.34 (+3.64%) | 9.735 | 9.28 | 351,123 |
| PEO | 29.27▲ | +0.18 (+0.62%) | 29.4414 | 29.00 | 58,346 |
| PSX | 256.09▲ | +4.07 (+1.61%) | 258.48 | 249.47 | 2,860,816 |
| PTEN | 13.15▲ | +0.36 (+2.81%) | 13.305 | 12.61 | 13,283,184 |
| PXE | 42.15▲ | +0.14 (+0.33%) | 42.505 | 41.83 | 7,655 |
| PXI | 65.6509▲ | +0.6875 (+1.06%) | 65.6509 | 64.44 | 2,407 |
| PXJ | 48.11▲ | +0.992 (+2.11%) | 48.275 | 46.73 | 154,767 |
| PXS | 6.45▲ | +0.22 (+3.53%) | 6.75 | 6.00 | 383,709 |
| RDI | 2.16▲ | +0.10 (+4.85%) | 2.21 | 2.0701 | 91,170 |
| REGN | 852.03▲ | +28.21 (+3.42%) | 854.4865 | 825.77 | 749,245 |
| RGA | 252.37▲ | +4.65 (+1.88%) | 253.34 | 247.835 | 321,870 |
| RLY | 37.89▲ | +0.18 (+0.48%) | 37.89 | 37.6565 | 503,760 |
| RNG | 72.58▲ | +1.81 (+2.56%) | 72.85 | 69.47 | 1,552,995 |
| RNXT | 2.52▲ | +0.41 (+19.43%) | 2.59 | 2.14 | 4,030,132 |
| RPRX | 63.11▲ | +0.79 (+1.27%) | 63.285 | 62.03 | 3,142,660 |
| RSKD | 6.65▲ | +0.46 (+7.43%) | 6.68 | 6.11 | 3,961,132 |
| RSPG | 116.79▲ | +0.67 (+0.58%) | 117.2299 | 115.24 | 40,551 |
| RVTY | 130.94▲ | +4.35 (+3.44%) | 131.75 | 125.94 | 2,101,477 |
| SAIH | 25.40▲ | +2.45 (+10.68%) | 28.41 | 23.30 | 70,726 |
| SB | 9.09▲ | +0.34 (+3.89%) | 9.11 | 8.80 | 1,177,880 |
| SBLK | 31.82▲ | +0.77 (+2.48%) | 31.88 | 31.21 | 1,716,845 |
| SENEA | 207.30▲ | +3.26 (+1.60%) | 209.06 | 204.12 | 90,560 |
| SENEB | 207.26▲ | +13.59 (+7.02%) | 207.26 | 206.48 | 739 |
| SHG | 81.41▲ | +1.47 (+1.84%) | 81.90 | 80.30 | 141,386 |
| SHIP | 18.60▲ | +0.59 (+3.28%) | 18.74 | 18.245 | 395,926 |
| SLDE | 24.18▲ | +0.89 (+3.82%) | 24.22 | 23.16 | 2,227,228 |
| SM | 38.29▲ | +0.25 (+0.66%) | 38.94 | 37.4537 | 3,181,118 |
| SMFG | 26.72▲ | +0.69 (+2.65%) | 26.72 | 26.30 | 1,638,405 |
| SWVL | 5.08▲ | +1.25 (+32.64%) | 5.4999 | 3.69 | 1,389,120 |
| SXC | 10.57▲ | +0.36 (+3.53%) | 10.68 | 10.24 | 831,359 |
| TDW | 100.61▲ | +4.50 (+4.68%) | 101.575 | 94.5001 | 730,109 |
| TISI | 26.52▲ | +1.77 (+7.15%) | 26.76 | 24.30 | 54,085 |
| TNGY | 11.48▲ | +0.09 (+0.79%) | 11.5099 | 11.31 | 76,052 |
| UGP | 7.13▲ | +0.26 (+3.78%) | 7.22 | 6.96 | 3,450,898 |
| USEA | 2.97▲ | +0.15 (+5.32%) | 2.99 | 2.85 | 202,681 |
| VDE | 183.61▲ | +0.94 (+0.51%) | 184.36 | 181.28 | 577,982 |
| VEGI | 49.41▲ | +0.97 (+2.00%) | 49.58 | 48.36 | 113,075 |
| VEON | 65.77▲ | +3.45 (+5.54%) | 65.97 | 62.00 | 167,004 |
| VLO | 366.09▲ | +4.10 (+1.13%) | 370.11 | 359.52 | 2,850,686 |
| VRTX | 556.75▲ | +9.10 (+1.66%) | 558.36 | 549.07 | 1,727,722 |
| WEEI | 25.24▲ | +0.05 (+0.20%) | 25.27 | 25.01 | 24,351 |
| XOP | 193.16▲ | +0.44 (+0.23%) | 194.83 | 191.15 | 1,789,143 |
| ZYME | 31.05▲ | +1.38 (+4.65%) | 31.17 | 30.00 | 646,158 |