Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHLT | 30.78▲ | +0.35 (+1.15%) | 30.78 | 30.34 | 36,157 |
| ALAI | 46.96▲ | +1.23 (+2.69%) | 47.015 | 45.985 | 63,792 |
| AMD | 615.52▲ | +55.70 (+9.95%) | 616.69 | 582.27 | 44,494,272 |
| AMRX | 20.16▲ | +1.45 (+7.75%) | 21.175 | 18.775 | 5,908,094 |
| AOTG | 68.606▲ | +2.1558 (+3.24%) | 68.606 | 67.49 | 2,800 |
| AOUT | 16.83▲ | +0.41 (+2.50%) | 16.99 | 16.25 | 298,248 |
| ARP | 34.565▲ | +0.2678 (+0.78%) | 34.59 | 34.39 | 30,400 |
| ARVR | 58.9688▲ | +1.8827 (+3.30%) | 59.00 | 58.9688 | 396 |
| ASGM | 33.4093▲ | +0.7245 (+2.22%) | 33.4093 | 32.97 | 1,545 |
| ASMF | 26.965▲ | +0.1148 (+0.43%) | 26.965 | 26.80 | 2,577 |
| BDGS | 38.1041▲ | +0.6457 (+1.72%) | 38.1041 | 37.82 | 1,814 |
| BGRO | 44.5644▲ | +0.9168 (+2.10%) | 44.60 | 44.5644 | 3,286 |
| BITA | 64.71▲ | +3.1484 (+5.11%) | 64.83 | 63.49 | 64,900 |
| BLGR | 33.162▲ | +0.702 (+2.16%) | 33.23 | 32.665 | 36,201 |
| BNS | 95.35▲ | +1.28 (+1.36%) | 95.58 | 94.29 | 699,150 |
| BUFC | 43.484▲ | +0.224 (+0.52%) | 43.484 | 43.44 | 3,500 |
| CET | 56.74▲ | +1.21 (+2.18%) | 56.7476 | 55.953 | 18,250 |
| CGGR | 48.11▲ | +1.34 (+2.87%) | 48.2684 | 47.27 | 3,485,200 |
| CIBR | 103.09▲ | +3.22 (+3.22%) | 103.13 | 99.5241 | 2,094,731 |
| CPNM | 27.1448▲ | +0.0543 (+0.20%) | 27.1448 | 27.14 | 704 |
| CPNQ | 27.82▲ | +0.0241 (+0.09%) | 27.86 | 27.82 | 12,638 |
| CPNS | 28.476▲ | +0.1213 (+0.43%) | 28.51 | 28.44 | 5,673 |
| CPSD | 27.14▲ | +0.04 (+0.15%) | 27.14 | 27.10 | 1,000 |
| CPSF | 26.621▲ | +0.071 (+0.27%) | 26.621 | 26.621 | 100 |
| CPSN | 28.20▲ | +0.0338 (+0.12%) | 28.25 | 28.16 | 9,500 |
| CPSR | 26.19▲ | +0.015 (+0.06%) | 26.19 | 26.17 | 2,300 |
| CPSY | 26.10▲ | +0.0589 (+0.23%) | 26.11 | 26.06 | 1,200 |
| CRTC | 41.545▲ | +0.9019 (+2.22%) | 41.62 | 41.39 | 21,600 |
| CSHP | 100.263▲ | +0.5839 (+0.59%) | 100.39 | 100.09 | 1,500 |
| CYRX | 17.62▲ | +0.60 (+3.53%) | 17.65 | 17.00 | 760,600 |
| DEM | 57.19▲ | +0.90 (+1.60%) | 57.38 | 56.84 | 107,654 |
| DHSB | 27.653▲ | +0.0078 (+0.03%) | 27.653 | 27.653 | 400 |
| DRUP | 71.005▲ | +1.8494 (+2.67%) | 71.04 | 70.355 | 1,100 |
| DVQQ | 33.28▲ | +1.53 (+4.82%) | 33.42 | 32.28 | 4,300 |
| EAPR | 34.2006▲ | +0.4116 (+1.22%) | 34.2006 | 34.16 | 598 |
| ECOR | 11.995▲ | +0.315 (+2.70%) | 12.12 | 11.35 | 120,139 |
| EJAN | 37.295▲ | +0.19 (+0.51%) | 37.295 | 37.09 | 5,411 |
| EKG | 22.9412▲ | +0.1562 (+0.69%) | 22.9412 | 22.88 | 491 |
| EWT | 115.64▲ | +4.00 (+3.58%) | 115.82 | 113.85 | 4,034,701 |
| FBLA | 16.26▲ | +0.155 (+0.96%) | 16.33 | 16.16 | 98,396 |
| FFIV | 450.10▲ | +18.07 (+4.18%) | 451.02 | 432.06 | 677,882 |
| FIVN | 37.01▲ | +4.54 (+13.98%) | 37.13 | 32.805 | 3,816,996 |
| FLTW | 111.46▲ | +4.04 (+3.76%) | 111.54 | 109.58 | 149,800 |
| FNGG | 283.10▲ | +16.2172 (+6.08%) | 283.78 | 274.99 | 4,700 |
| FTQI | 22.47▲ | +0.17 (+0.76%) | 22.47 | 22.40 | 308,097 |
| GGME | 67.85▲ | +2.7653 (+4.25%) | 67.85 | 66.37 | 300 |
| GIC | 40.80▲ | +0.42 (+1.04%) | 41.83 | 40.00 | 157,249 |
| GQI | 61.047▲ | +0.6672 (+1.11%) | 61.08 | 60.631 | 14,400 |
| GRNY | 28.44▲ | +0.56 (+2.01%) | 28.50 | 28.19 | 1,361,874 |
| GSPY | 42.937▲ | +0.5961 (+1.41%) | 42.99 | 42.51 | 10,600 |
| GTERA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 35,341 |
| GXPT | 35.18▲ | +0.8855 (+2.58%) | 35.18 | 34.67 | 18,300 |
| HACK | 122.98▲ | +4.31 (+3.63%) | 122.98 | 118.62 | 322,233 |
| HCMT | 43.25▲ | +1.89 (+4.57%) | 43.26 | 42.529 | 8,700 |
| HEQQ | 62.546▲ | +0.945 (+1.53%) | 62.546 | 62.51 | 943 |
| HLAL | 75.247▲ | +1.5714 (+2.13%) | 75.37 | 74.21 | 88,500 |
| INAC | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 227 |
| IVW | 143.37▲ | +3.24 (+2.31%) | 143.68 | 140.99 | 1,417,874 |
| IYW | 264.46▲ | +7.59 (+2.95%) | 264.97 | 258.88 | 895,621 |
| LDRX | 37.4303▲ | +0.675 (+1.84%) | 37.455 | 37.16 | 1,315 |
| LRGE | 91.068▲ | +2.1274 (+2.39%) | 91.138 | 89.93 | 3,361 |
| LRND | 48.091▲ | +1.2684 (+2.71%) | 48.091 | 47.468 | 500 |
| METV | 21.74▲ | +0.871 (+4.17%) | 21.86 | 21.07 | 93,612 |
| MGC | 286.70▲ | +4.98 (+1.77%) | 287.24 | 283.45 | 74,956 |
| MTW | 22.76▲ | +0.41 (+1.83%) | 22.9999 | 22.28 | 560,353 |
| NACP | 61.73▲ | +2.39 (+4.03%) | 61.73 | 60.93 | 1,100 |
| NBGX | 30.46▲ | +0.7074 (+2.38%) | 30.46 | 30.21 | 1,511 |
| NEOG | 13.61▲ | +0.61 (+4.69%) | 13.72 | 12.96 | 4,398,489 |
| NET | 351.67▲ | +28.07 (+8.67%) | 352.45 | 321.85 | 3,852,873 |
| NTRA | 370.64▲ | +1.25 (+0.34%) | 373.07 | 363.96 | 1,969,854 |
| OEF | 387.14▲ | +7.11 (+1.87%) | 387.80 | 382.61 | 324,634 |
| OPRT | 8.32▲ | +0.16 (+1.96%) | 8.37 | 8.12 | 773,932 |
| PBQQ | 32.383▲ | +0.293 (+0.91%) | 32.43 | 32.18 | 25,400 |
| PHEQ | 35.46▲ | +0.0699 (+0.20%) | 35.54 | 35.42 | 9,677 |
| PQAP | 32.995▲ | +0.22 (+0.67%) | 33.04 | 32.995 | 12,601 |
| PQJA | 32.73▲ | +0.25 (+0.77%) | 32.76 | 32.73 | 7,998 |
| PQJL | 31.70▲ | +0.545 (+1.75%) | 31.70 | 31.49 | 6,453 |
| PQOC | 32.325▲ | +0.07 (+0.22%) | 32.36 | 32.325 | 19,038 |
| PRXG | 41.1667▲ | +1.0178 (+2.54%) | 41.20 | 40.63 | 13,931 |
| QB | 49.48▲ | +0.3135 (+0.64%) | 49.48 | 49.48 | 200 |
| QGRW | 69.11▲ | +1.84 (+2.74%) | 69.26 | 67.76 | 120,023 |
| RBRK | 112.96▲ | +6.25 (+5.86%) | 113.1599 | 106.00 | 3,330,169 |
| RND | 33.7143▲ | +0.8046 (+2.44%) | 33.7143 | 33.42 | 258 |
| SAMM | 34.9878▲ | +0.6475 (+1.89%) | 35.07 | 34.84 | 5,822 |
| SBC | 5.14▲ | +0.39 (+8.21%) | 5.2949 | 4.80 | 355,404 |
| SCHG | 36.27▲ | +0.84 (+2.37%) | 36.33 | 35.665 | 7,212,707 |
| SDP | 26.59▲ | +0.27 (+1.03%) | 27.52 | 26.22 | 11,100 |
| SOLT | 76.22▲ | +5.02 (+7.05%) | 77.09 | 74.10 | 1,003,587 |
| SPBC | 51.217▲ | +1.3064 (+2.62%) | 51.25 | 50.60 | 3,800 |
| SPUS | 59.83▲ | +0.92 (+1.56%) | 59.93 | 59.08 | 353,933 |
| SPXN | 85.391▲ | +1.4815 (+1.77%) | 85.391 | 85.391 | 268 |
| SPYG | 124.10▲ | +2.63 (+2.17%) | 124.3792 | 122.11 | 4,332,813 |
| TBBB | 52.47▲ | +1.12 (+2.18%) | 52.98 | 51.615 | 542,177 |
| TEC | 34.596▲ | +1.0812 (+3.23%) | 34.596 | 34.26 | 700 |
| TECB | 79.4095▲ | +2.5195 (+3.28%) | 79.44 | 77.76 | 8,435 |
| TEVA | 40.06▲ | +1.08 (+2.77%) | 40.79 | 38.3621 | 5,941,511 |
| THNQ | 95.93▲ | +3.9407 (+4.28%) | 96.305 | 93.34 | 67,300 |
| THRO | 44.60▲ | +0.67 (+1.53%) | 44.685 | 44.20 | 314,697 |
| TIME | 27.86▲ | +0.4676 (+1.71%) | 27.86 | 27.57 | 5,000 |
| TKNO | 8.34▲ | +0.55 (+7.06%) | 8.38 | 7.66 | 436,822 |