Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRC | 57.14▲ | +0.92 (+1.64%) | 57.25 | 55.66 | 1,216,774 |
| BUUU | 46.01▲ | +2.41 (+5.53%) | 47.84 | 42.975 | 40,038 |
| CON | 36.37▲ | +0.75 (+2.11%) | 36.71 | 35.14 | 1,081,120 |
| CVI | 53.05▲ | +0.88 (+1.69%) | 53.93 | 50.75 | 1,326,225 |
| DFJ | 116.46▲ | +1.0771 (+0.93%) | 117.71 | 115.84 | 22,200 |
| DHT | 23.04▲ | +0.90 (+4.07%) | 23.46 | 22.13 | 5,306,756 |
| DINO | 113.97▲ | +1.72 (+1.53%) | 114.7899 | 109.145 | 2,092,700 |
| DK | 79.16▲ | +1.02 (+1.31%) | 80.15 | 76.50 | 1,840,760 |
| ECO | 84.74▲ | +2.01 (+2.43%) | 87.11 | 82.3439 | 1,080,380 |
| ETS | 2.06▲ | +0.17 (+8.99%) | 2.245 | 1.935 | 529,906 |
| FBLA | 16.17▲ | +0.17 (+1.06%) | 16.20 | 15.90 | 164,329 |
| FRO | 53.67▲ | +2.08 (+4.03%) | 54.69 | 52.205 | 5,048,454 |
| HAFN | 9.71▲ | +0.23 (+2.43%) | 9.84 | 9.53 | 2,280,614 |
| HCWC | 14.15▲ | +4.08 (+40.52%) | 14.5663 | 10.3173 | 504,442 |
| HHS | 4.57▲ | +0.11 (+2.47%) | 4.65 | 4.50 | 331,700 |
| HLP | 2.07▲ | +0.25 (+13.74%) | 2.115 | 1.79 | 290,773 |
| IOVA | 9.87▲ | +0.51 (+5.45%) | 9.925 | 9.435 | 19,587,244 |
| JACS | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 266 |
| LPG | 57.86▲ | +1.04 (+1.83%) | 59.17 | 55.50 | 732,549 |
| MNOV | 2.52▲ | +0.50 (+24.75%) | 2.62 | 2.15 | 1,406,100 |
| MPC | 413.92▲ | +3.08 (+0.75%) | 419.39 | 402.66 | 2,866,708 |
| NAT | 7.99▲ | +0.14 (+1.78%) | 8.13 | 7.83 | 5,112,200 |
| RDAG | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 375,750 |
| RVTY | 145.73▲ | +5.54 (+3.95%) | 147.50 | 140.20 | 3,404,177 |
| SABR | 2.32▲ | +0.23 (+11.00%) | 2.345 | 2.12 | 9,156,551 |
| SDGR | 23.93▲ | +0.68 (+2.92%) | 24.39 | 23.02 | 2,800,477 |
| SDP | 26.04▲ | +0.10 (+0.39%) | 26.26 | 25.49 | 9,400 |
| SFL | 13.51▲ | +0.24 (+1.81%) | 13.74 | 13.24 | 2,142,000 |
| TEN | 52.31▲ | +1.20 (+2.35%) | 52.90 | 50.90 | 656,100 |
| TMO | 648.43▲ | +7.04 (+1.10%) | 653.40 | 638.00 | 2,880,000 |
| TRMD | 36.60▲ | +1.67 (+4.78%) | 37.22 | 35.72 | 2,778,253 |
| TYO | 15.78▲ | +0.07 (+0.45%) | 15.81 | 15.54 | 45,700 |
| TZA | 44.90▲ | +0.62 (+1.40%) | 46.2496 | 43.435 | 6,255,447 |
| UGA | 145.91▲ | +1.48 (+1.02%) | 145.91 | 141.15 | 155,800 |
| VLO | 403.28▲ | +6.24 (+1.57%) | 407.27 | 388.00 | 3,524,929 |
| VNCE | 8.62▲ | +0.18 (+2.13%) | 8.84 | 8.23 | 472,973 |