Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 271.36▲ | +4.67 (+1.75%) | 274.94 | 266.89 | 5,349,525 |
| AFRI | 12.25▲ | +0.61 (+5.24%) | 12.295 | 11.75 | 36,402 |
| CPNM | 27.239▲ | +0.0039 (+0.01%) | 27.239 | 27.239 | 100 |
| FNGG | 290.015▲ | +3.248 (+1.13%) | 290.015 | 284.96 | 1,200 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 1,032,931 |
| HEQQ | 62.9147▲ | +0.0808 (+0.13%) | 62.9147 | 62.9147 | 9 |
| HPE | 72.09▲ | +1.61 (+2.28%) | 73.28 | 69.79 | 25,472,945 |
| HSTM | 32.10▲ | +0.79 (+2.52%) | 32.42 | 31.20 | 228,384 |
| KFII | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 973 |
| MPC | 442.26▲ | +9.90 (+2.29%) | 444.99 | 435.00 | 1,895,659 |
| NTAP | 235.77▲ | +7.32 (+3.20%) | 238.075 | 230.83 | 3,002,108 |
| OGN | 13.79▲ | +0.05 (+0.36%) | 13.79 | 13.72 | 2,207,764 |
| PAYS | 14.95▲ | +0.59 (+4.11%) | 15.09 | 14.21 | 873,082 |
| PFAI | 5.07▲ | +2.73 (+116.67%) | 7.02 | 2.22 | 29,967,039 |
| UVE | 45.25▲ | +1.74 (+4.00%) | 45.36 | 42.0694 | 329,885 |
| VALU | 44.44▲ | +3.44 (+8.39%) | 44.79 | 40.51 | 8,754 |
| VLO | 424.10▲ | +4.88 (+1.16%) | 428.99 | 421.24 | 1,832,729 |
| VNCE | 13.36▲ | +1.12 (+9.15%) | 13.45 | 11.01 | 661,530 |
| WEYS | 51.52▲ | +0.56 (+1.10%) | 52.34 | 50.23 | 30,830 |