Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 12.50▲ | +0.25 (+2.04%) | 12.72 | 12.23 | 67,580 |
| AII | 26.97▲ | +0.52 (+1.97%) | 26.97 | 26.11 | 305,467 |
| AMPL | 15.29▲ | +0.53 (+3.59%) | 15.30 | 14.571 | 2,472,267 |
| AUDC | 11.32▲ | +0.39 (+3.57%) | 11.48 | 11.00 | 172,414 |
| BTA | 25.682▲ | +0.1717 (+0.67%) | 25.682 | 25.682 | 10 |
| BWET | 1,012.75▲ | +52.75 (+5.49%) | 1,051.939 | 983.48 | 142,700 |
| CRAK | 67.34▲ | +1.54 (+2.34%) | 67.415 | 66.225 | 1,554,000 |
| CRAQ | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 797 |
| CVI | 59.54▲ | +2.16 (+3.76%) | 59.72 | 58.00 | 751,180 |
| DAC | 170.22▲ | +5.74 (+3.49%) | 170.59 | 166.83 | 286,008 |
| DINO | 120.72▲ | +5.09 (+4.40%) | 120.83 | 117.265 | 2,432,050 |
| ECO | 94.44▲ | +6.40 (+7.27%) | 94.98 | 91.51 | 1,023,784 |
| FRO | 56.26▲ | +3.20 (+6.03%) | 56.55 | 54.42 | 6,371,006 |
| HAE | 119.47▲ | +17.76 (+17.46%) | 121.00 | 111.66 | 2,775,256 |
| HAFN | 10.85▲ | +0.52 (+5.03%) | 10.895 | 10.545 | 3,982,188 |
| HGTY | 14.20▲ | +0.27 (+1.94%) | 14.26 | 13.57 | 306,988 |
| HSTM | 32.47▲ | +0.37 (+1.15%) | 32.50 | 31.9121 | 189,285 |
| INSW | 121.82▲ | +4.88 (+4.17%) | 121.82 | 117.79 | 1,055,210 |
| MPC | 463.34▲ | +21.08 (+4.77%) | 467.85 | 447.59 | 2,745,132 |
| PBF | 89.34▲ | +5.66 (+6.76%) | 89.48 | 84.83 | 3,001,860 |
| PCRX | 36.39▲ | +11.19 (+44.40%) | 36.46 | 36.27 | 28,867,642 |
| PSX | 281.60▲ | +9.98 (+3.67%) | 282.64 | 274.04 | 2,369,463 |
| SEA | 21.25▲ | +0.59 (+2.86%) | 21.269 | 20.83 | 23,400 |
| SHEH | 73.618▲ | +2.319 (+3.25%) | 73.77 | 73.52 | 5,600 |
| SHEL | 100.20▲ | +3.35 (+3.46%) | 100.60 | 99.29 | 9,097,469 |
| TEAM | 203.57▲ | +7.78 (+3.97%) | 203.89 | 196.10 | 2,907,144 |
| TK | 15.37▲ | +0.64 (+4.34%) | 15.39 | 14.89 | 688,856 |
| TNK | 106.62▲ | +4.50 (+4.41%) | 107.385 | 103.39 | 499,380 |
| UCO | 57.05▲ | +2.45 (+4.49%) | 57.36 | 55.52 | 2,406,900 |
| USL | 59.10▲ | +1.29 (+2.23%) | 59.31 | 58.66 | 8,200 |
| UVE | 46.97▲ | +1.72 (+3.80%) | 47.3567 | 44.79 | 356,046 |
| VLO | 443.80▲ | +19.70 (+4.65%) | 446.478 | 427.43 | 2,575,010 |