Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 20.0394▲ | +0.0509 (+0.25%) | 20.11 | 20.02 | 2,439 |
| AOD | 10.83▲ | +0.05 (+0.46%) | 10.85 | 10.7697 | 607,209 |
| APGE | 135.08▲ | +0.11 (+0.08%) | 135.08 | 135.00 | 1,792,532 |
| CAAS | 5.51▲ | +0.52 (+10.42%) | 5.5839 | 5.04 | 70,972 |
| CHPG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 5,006 |
| COM | 35.73▲ | +0.48 (+1.36%) | 35.73 | 35.27 | 270,251 |
| COOL | 20.92▲ | +0.53 (+2.60%) | 20.92 | 20.92 | 1,432 |
| CPNS | 28.4036▲ | +0.0186 (+0.07%) | 28.4199 | 28.39 | 6,314 |
| CRAK | 61.41▲ | +1.22 (+2.03%) | 61.795 | 60.6401 | 455,553 |
| CRNX | 84.95▲ | +0.11 (+0.13%) | 85.01 | 84.92 | 8,182,078 |
| CRWD | 231.00▲ | +12.60 (+5.77%) | 233.88 | 221.00 | 17,823,542 |
| DBA | 29.32▲ | +0.13 (+0.45%) | 29.36 | 29.045 | 2,298,445 |
| DINO | 101.61▲ | +1.90 (+1.91%) | 102.98 | 98.50 | 4,071,824 |
| DK | 74.34▲ | +2.09 (+2.89%) | 75.24 | 69.23 | 2,686,690 |
| DT | 54.59▲ | +0.92 (+1.71%) | 54.835 | 53.40 | 7,377,201 |
| EQRR | 87.8936▲ | +0.5272 (+0.60%) | 88.1397 | 87.485 | 4,134 |
| FTGC | 30.97▲ | +0.29 (+0.95%) | 30.97 | 30.78 | 564,233 |
| HCWC | 8.41▲ | +8.1687 (+3,385.29%) | 8.72 | 7.55 | 334,587 |
| HGER | 35.34▲ | +0.37 (+1.06%) | 35.355 | 35.08 | 1,517,714 |
| IGA | 10.68▲ | +0.07 (+0.66%) | 10.69 | 10.64 | 205,187 |
| ISEP | 35.78▲ | +0.16 (+0.45%) | 35.78 | 35.53 | 548,352 |
| KROP | 37.2655▲ | +0.6923 (+1.89%) | 37.46 | 37.06 | 105,165 |
| MF | 21.35▲ | +2.14 (+11.14%) | 21.35 | 19.73 | 43,276 |
| MLPA | 57.31▲ | +0.48 (+0.84%) | 57.31 | 56.77 | 120,789 |
| MPC | 373.32▲ | +4.49 (+1.22%) | 376.559 | 366.6814 | 3,625,388 |
| NITE | 40.7518▲ | +0.0577 (+0.14%) | 40.7518 | 40.7518 | 108 |
| NXL | 7.23▲ | +6.98 (+2,792.00%) | 7.69 | 6.25 | 31,399 |
| PDBA | 39.19▲ | +0.2487 (+0.64%) | 39.255 | 38.869 | 389,376 |
| RNXT | 1.93▲ | +0.26 (+15.57%) | 1.97 | 1.65 | 3,269,585 |
| SDCI | 30.60▲ | +0.53 (+1.76%) | 30.60 | 30.28 | 793,135 |
| SDP | 24.8851▲ | +0.5192 (+2.13%) | 25.19 | 24.885 | 4,784 |
| SLB | 60.10▲ | +2.77 (+4.83%) | 60.46 | 57.97 | 35,079,742 |
| SOYB | 27.24▲ | +0.04 (+0.15%) | 27.3285 | 27.13 | 97,846 |
| SVCC | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 7,881 |
| TAGS | 28.35▲ | +0.1137 (+0.40%) | 28.35 | 28.09 | 40,916 |
| TBX | 28.95▲ | +0.08 (+0.28%) | 29.00 | 28.95 | 3,538 |
| TILL | 20.74▲ | +0.04 (+0.19%) | 20.75 | 20.515 | 69,475 |
| TYO | 14.87▲ | +0.088 (+0.60%) | 14.88 | 14.85 | 24,312 |
| UBS | 55.72▲ | +0.82 (+1.49%) | 55.985 | 54.62 | 3,445,686 |
| UGA | 129.21▲ | +2.48 (+1.96%) | 129.21 | 125.94 | 29,780 |
| USCI | 106.80▲ | +1.52 (+1.44%) | 106.80 | 105.83 | 9,697 |
| VEGI | 47.36▲ | +0.78 (+1.67%) | 47.37 | 46.86 | 76,699 |
| VLO | 358.92▲ | +6.56 (+1.86%) | 362.79 | 351.18 | 3,535,936 |
| WILC | 9,600.00▲ | +336.00 (+3.63%) | 9,600.00 | 8,768.00 | 66,806 |
| ZETA | 30.97▲ | +0.43 (+1.41%) | 31.049 | 29.72 | 12,638,110 |