Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 27.49▲ | +1.92 (+7.51%) | 28.07 | 25.48 | 167,697 |
| AGRO | 15.25▲ | +1.20 (+8.54%) | 15.545 | 14.60 | 3,425,040 |
| ATXG | 4.55▲ | +4.2346 (+1,342.61%) | 5.12 | 4.31 | 80,353 |
| BENJ | 52.305▲ | +0.015 (+0.03%) | 52.31 | 52.3001 | 6,919 |
| BP | 47.35▲ | +0.67 (+1.44%) | 47.6593 | 46.82 | 22,731,222 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| CARE | 23.20▲ | +0.32 (+1.40%) | 23.70 | 22.96 | 302,682 |
| CE | 64.25▲ | +0.84 (+1.32%) | 66.24 | 63.615 | 3,535,911 |
| CF | 137.60▲ | +1.15 (+0.84%) | 141.96 | 135.68 | 5,237,787 |
| CLMT | 35.04▲ | +2.98 (+9.30%) | 36.94 | 33.49 | 4,523,509 |
| COMT | 34.31▲ | +0.43 (+1.27%) | 34.425 | 34.08 | 569,526 |
| CTVA | 82.95▲ | +0.96 (+1.17%) | 83.60 | 82.565 | 4,009,605 |
| DCMT | 33.8608▲ | +0.3673 (+1.10%) | 33.92 | 33.7801 | 4,827 |
| DOW | 41.87▲ | +1.05 (+2.57%) | 42.50 | 41.21 | 12,918,542 |
| E | 55.77▲ | +0.55 (+1.00%) | 56.63 | 55.59 | 528,158 |
| EBF | 21.75▲ | +0.43 (+2.02%) | 21.87 | 21.415 | 174,861 |
| EGY | 6.53▲ | +0.09 (+1.40%) | 6.715 | 6.47 | 2,173,236 |
| EHAB | 14.05▲ | +0.39 (+2.86%) | 14.105 | 13.86 | 3,904,116 |
| EQNR | 42.40▲ | +0.87 (+2.09%) | 43.195 | 42.23 | 7,572,596 |
| EURK | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 6,224 |
| FBLG | 2.28▲ | +2.0834 (+1,059.72%) | 3.89 | 2.26 | 496,677 |
| GSG | 32.58▲ | +0.53 (+1.65%) | 32.60 | 32.31 | 867,945 |
| GTE | 9.24▲ | +0.17 (+1.87%) | 9.65 | 9.11 | 844,133 |
| HIBS | 54.14▲ | +3.01 (+5.89%) | 55.06 | 49.003 | 141,096 |
| ICU | 3.62▲ | +0.88 (+32.12%) | 3.77 | 2.74 | 1,798,654 |
| LYB | 82.38▲ | +1.93 (+2.40%) | 83.86 | 80.75 | 7,141,595 |
| MCVT | 24.39▲ | +18.28 (+299.18%) | 24.39 | 24.39 | 0 |
| MUD | 45.92▲ | +4.1388 (+9.91%) | 46.355 | 41.11 | 1,586,884 |
| NVDD | 42.56▲ | +0.65 (+1.55%) | 42.78 | 41.53 | 117,386 |
| OBE | 9.44▲ | +0.20 (+2.16%) | 9.75 | 9.37 | 1,465,931 |
| OLPX | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.01 | 12,160,026 |
| OXY | 66.24▲ | +0.92 (+1.41%) | 67.05 | 65.615 | 23,002,273 |
| PBR | 20.81▲ | +0.04 (+0.19%) | 21.40 | 20.60 | 48,947,585 |
| PBR.A | 18.91▲ | +0.11 (+0.59%) | 19.315 | 18.775 | 15,454,162 |
| PDBC | 17.50▲ | +0.10 (+0.57%) | 17.60 | 17.405 | 7,560,765 |
| PEO | 28.36▲ | +0.24 (+0.85%) | 28.88 | 28.19 | 136,308 |
| SDS | 79.82▲ | +0.55 (+0.69%) | 80.49 | 77.76 | 3,436,708 |
| SFD | 27.09▲ | +0.40 (+1.50%) | 27.19 | 26.56 | 2,358,789 |
| SPXS | 44.29▲ | +0.48 (+1.10%) | 44.83 | 42.545 | 11,516,233 |
| SPXU | 62.06▲ | +0.64 (+1.04%) | 62.85 | 59.65 | 8,125,887 |
| SQQQ | 89.42▲ | +2.00 (+2.29%) | 90.715 | 84.89 | 63,195,244 |
| SSL | 13.11▲ | +0.40 (+3.15%) | 13.39 | 12.9398 | 2,467,193 |
| TBN | 44.44▲ | +1.04 (+2.40%) | 45.0656 | 42.00 | 213,622 |
| TSLS | 63.20▲ | +1.12 (+1.80%) | 63.72 | 61.15 | 732,196 |
| TTE | 91.55▲ | +1.68 (+1.87%) | 92.95 | 90.91 | 1,656,318 |
| UGA | 105.85▲ | +2.53 (+2.45%) | 106.33 | 104.3299 | 118,789 |
| USCI | 95.986▲ | +0.206 (+0.22%) | 96.44 | 95.71 | 19,300 |
| USE | 31.9014▲ | +0.5144 (+1.64%) | 31.9014 | 31.71 | 1,484 |
| USO | 129.83▲ | +5.63 (+4.53%) | 130.07 | 126.32 | 39,223,190 |
| UTHR | 588.36▲ | +65.53 (+12.53%) | 607.89 | 580.78 | 1,665,765 |
| VIST | 76.55▲ | +2.34 (+3.15%) | 79.20 | 75.00 | 2,238,605 |
| XOM | 171.47▲ | +0.48 (+0.28%) | 176.395 | 171.05 | 29,659,689 |