Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMLX | 39.66▲ | +1.06 (+2.75%) | 40.4388 | 37.372 | 8,540,882 |
| ARGX | 1,038.12▲ | +5.26 (+0.51%) | 1,039.075 | 1,018.98 | 258,285 |
| ATAI | 7.42▲ | +0.06 (+0.82%) | 7.45 | 7.35 | 9,223,807 |
| BIO | 376.46▲ | +12.20 (+3.35%) | 380.71 | 360.25 | 337,512 |
| BITA | 56.7187▲ | +2.4204 (+4.46%) | 56.865 | 55.82 | 40,454 |
| BLFS | 36.97▲ | +0.50 (+1.37%) | 38.10 | 35.77 | 681,646 |
| BME | 45.80▲ | +0.17 (+0.37%) | 46.1699 | 45.64 | 65,729 |
| BWET | 449.97▲ | +20.22 (+4.71%) | 454.9999 | 430.00 | 375,808 |
| CGAU | 23.49▲ | +0.89 (+3.94%) | 23.545 | 22.1364 | 1,448,773 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| CSTE | 3.56▲ | +0.17 (+5.01%) | 3.68 | 3.34 | 207,717 |
| DAC | 148.70▲ | +1.10 (+0.75%) | 149.81 | 147.18 | 86,479 |
| DMAA | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 1,725 |
| EKG | 21.90▲ | +0.05 (+0.23%) | 22.22 | 21.90 | 3,077 |
| EOG | 152.19▲ | +2.71 (+1.81%) | 153.67 | 151.225 | 2,426,440 |
| GNR | 77.89▲ | +0.83 (+1.08%) | 78.31 | 77.08 | 279,813 |
| HAP | 76.195▲ | +0.955 (+1.27%) | 76.545 | 75.21 | 32,837 |
| HFBL | 26.825▲ | +2.745 (+11.40%) | 28.00 | 24.96 | 7,781 |
| HGER | 34.94▲ | +0.28 (+0.81%) | 34.945 | 34.68 | 837,041 |
| HIDE | 24.7341▲ | +0.0337 (+0.14%) | 24.7681 | 24.60 | 43,570 |
| IFLO | 37.3269▲ | +0.1785 (+0.48%) | 37.49 | 37.169 | 119,063 |
| ILMN | 213.24▲ | +8.24 (+4.02%) | 220.32 | 200.302 | 3,284,343 |
| IOVA | 8.99▲ | +1.00 (+12.52%) | 9.36 | 7.96 | 43,705,281 |
| IQV | 256.05▲ | +6.77 (+2.72%) | 260.30 | 246.87 | 1,787,322 |
| JATT | 13.78▲ | +0.255 (+1.89%) | 14.45 | 13.22 | 14,040 |
| KSPI | 103.70▲ | +2.22 (+2.19%) | 104.80 | 99.74 | 645,705 |
| LH | 332.81▲ | +2.37 (+0.72%) | 338.19 | 326.74 | 731,743 |
| MRVI | 8.29▲ | +1.07 (+14.82%) | 8.3781 | 7.38 | 13,113,082 |
| MTA | 11.20▲ | +0.31 (+2.85%) | 11.30 | 10.7404 | 931,154 |
| NANR | 89.75▲ | +0.9619 (+1.08%) | 90.3218 | 88.99 | 22,133 |
| NDSN | 334.70▲ | +24.78 (+8.00%) | 336.695 | 308.42 | 1,255,438 |
| NPK | 150.71▲ | +2.70 (+1.82%) | 154.87 | 146.52 | 103,291 |
| NRES | 35.6987▲ | +0.4437 (+1.26%) | 35.6987 | 35.6987 | 31 |
| NSTS | 14.0422▲ | +0.1422 (+1.02%) | 14.0422 | 13.90 | 13,328 |
| OABI | 4.30▲ | +0.11 (+2.63%) | 4.59 | 4.16 | 2,252,052 |
| OVV | 66.70▲ | +1.14 (+1.74%) | 67.389 | 66.21 | 4,817,330 |
| PAGP | 26.80▲ | +0.705 (+2.70%) | 26.85 | 26.2651 | 1,427,394 |
| PGEN | 7.44▲ | +0.28 (+3.91%) | 7.49 | 6.98 | 7,834,418 |
| PR | 23.87▲ | +0.85 (+3.69%) | 24.09 | 23.25 | 12,712,654 |
| PRLD | 6.50▲ | +0.72 (+12.46%) | 6.6496 | 5.70 | 2,433,493 |
| PSNL | 16.88▲ | +1.07 (+6.77%) | 17.0599 | 15.91 | 14,204,106 |
| PXE | 41.00▲ | +0.355 (+0.87%) | 41.675 | 40.87 | 12,985 |
| RFAI | 12.73▲ | +1.535 (+13.71%) | 12.73 | 10.60 | 18,847 |
| RGEN | 180.29▲ | +3.93 (+2.23%) | 188.73 | 173.87 | 1,591,686 |
| RLY | 37.56▲ | +0.15 (+0.40%) | 37.65 | 37.4505 | 356,005 |
| RVTY | 124.13▲ | +4.68 (+3.92%) | 124.42 | 116.955 | 2,344,486 |
| SDCI | 30.34▲ | +0.35 (+1.17%) | 30.40 | 30.13 | 120,914 |
| SDG | 93.8128▲ | +0.0784 (+0.08%) | 93.8128 | 93.67 | 2,751 |
| SM | 37.64▲ | +1.50 (+4.15%) | 38.25 | 36.98 | 4,928,950 |
| SOPH | 8.33▲ | +0.05 (+0.60%) | 8.44 | 8.10 | 648,070 |
| SSRM | 36.83▲ | +1.45 (+4.10%) | 36.975 | 35.002 | 3,842,172 |
| TAGS | 26.8946▲ | +0.0346 (+0.13%) | 27.11 | 26.7901 | 17,455 |
| TALO | 17.75▲ | +0.58 (+3.38%) | 18.44 | 17.40 | 2,592,136 |
| TDW | 96.49▲ | +1.86 (+1.97%) | 96.49 | 94.17 | 681,962 |
| TILL | 19.80▲ | +0.16 (+0.81%) | 19.88 | 19.6501 | 72,320 |
| TXG | 63.87▲ | +1.68 (+2.70%) | 64.53 | 60.6945 | 3,229,759 |
| USCI | 106.13▲ | +1.205 (+1.15%) | 106.20 | 105.51 | 8,309 |
| VRAI | 29.0995▲ | +0.1476 (+0.51%) | 29.17 | 29.0995 | 1,091 |