Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 34.8442▲ | +0.1921 (+0.55%) | 34.8442 | 34.82 | 349 |
| ADX | 26.11▲ | +0.19 (+0.73%) | 26.155 | 25.6026 | 238,700 |
| BAP | 400.81▲ | +8.89 (+2.27%) | 402.17 | 395.795 | 160,397 |
| BJRI | 62.26▲ | +2.03 (+3.37%) | 62.68 | 59.98 | 520,066 |
| BOE | 12.28▲ | +0.08 (+0.66%) | 12.3381 | 12.195 | 66,955 |
| BPOP | 170.56▲ | +1.17 (+0.69%) | 171.725 | 169.2501 | 436,205 |
| BSTP | 39.5901▲ | +0.1142 (+0.29%) | 39.5901 | 39.53 | 2,719 |
| BUFC | 42.74▲ | +0.045 (+0.11%) | 42.74 | 42.69 | 4,164 |
| BUFM | 40.725▲ | +0.105 (+0.26%) | 40.76 | 40.725 | 9,066 |
| CAKE | 82.76▲ | +4.34 (+5.53%) | 84.16 | 78.7838 | 2,293,430 |
| CGDV | 49.50▲ | +0.36 (+0.73%) | 49.55 | 49.09 | 3,411,551 |
| CGUS | 44.795▲ | +0.205 (+0.46%) | 44.84 | 44.48 | 963,465 |
| CHY | 13.75▲ | +0.11 (+0.81%) | 13.91 | 13.665 | 173,198 |
| CM | 117.78▲ | +2.43 (+2.11%) | 118.08 | 115.37 | 1,074,480 |
| CNXN | 77.25▲ | +0.88 (+1.15%) | 78.0952 | 75.69 | 118,701 |
| CPNM | 26.8207▲ | +0.0407 (+0.15%) | 26.84 | 26.8207 | 407 |
| CPNS | 28.17▲ | +0.03 (+0.11%) | 28.185 | 28.16 | 7,052 |
| CPSA | 27.825▲ | +0.01 (+0.04%) | 27.825 | 27.825 | 793 |
| CPSD | 26.79▲ | +0.015 (+0.06%) | 26.79 | 26.79 | 100 |
| CPSF | 26.295▲ | +0.0197 (+0.07%) | 26.295 | 26.28 | 466 |
| CPSN | 27.795▲ | +0.035 (+0.13%) | 27.84 | 27.76 | 12,468 |
| CPSO | 27.96▲ | +0.02 (+0.07%) | 27.96 | 27.96 | 100 |
| CPSR | 25.905▲ | +0.015 (+0.06%) | 25.905 | 25.89 | 351 |
| CPST | 27.90▲ | +0.03 (+0.11%) | 27.90 | 27.90 | 100 |
| CROX | 132.78▲ | +5.65 (+4.44%) | 133.63 | 127.15 | 1,496,930 |
| DFSU | 47.43▲ | +0.25 (+0.53%) | 47.494 | 47.09 | 54,415 |
| DRDB | 10.57▲ | +0.0014 (+0.01%) | 10.57 | 10.57 | 8,855 |
| DVAL | 15.9234▲ | +0.1061 (+0.67%) | 15.93 | 15.90 | 2,446 |
| EMOT | 26.783▲ | +0.1618 (+0.61%) | 26.783 | 26.783 | 100 |
| EMPB | 33.2687▲ | +0.1717 (+0.52%) | 33.29 | 33.25 | 1,281 |
| ETSY | 81.05▲ | +3.33 (+4.28%) | 81.165 | 77.435 | 2,419,228 |
| ETV | 15.25▲ | +0.06 (+0.39%) | 15.25 | 15.13 | 123,482 |
| EWS | 31.64▲ | +0.28 (+0.89%) | 31.71 | 31.47 | 856,421 |
| EXPD | 172.02▲ | +1.40 (+0.82%) | 172.15 | 170.145 | 900,087 |
| EXTR | 33.71▲ | +0.84 (+2.56%) | 33.73 | 32.40 | 2,382,680 |
| FBRX | 43.92▲ | +7.22 (+19.67%) | 45.36 | 37.50 | 3,170,331 |
| FDVV | 62.14▲ | +0.37 (+0.60%) | 62.2263 | 61.77 | 726,122 |
| FLCE | 31.4196▲ | +0.0796 (+0.25%) | 31.4299 | 31.35 | 689 |
| FQAL | 82.3591▲ | +0.5591 (+0.68%) | 82.3591 | 81.71 | 45,496 |
| FSHP | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.22 | 356 |
| FTK | 25.56▲ | +0.64 (+2.57%) | 25.65 | 24.915 | 292,922 |
| FTQI | 22.34▲ | +0.08 (+0.36%) | 22.34 | 22.22 | 206,473 |
| GQI | 59.65▲ | +0.23 (+0.39%) | 59.65 | 59.13 | 15,163 |
| GTLS | 209.87▲ | +0.27 (+0.13%) | 209.94 | 209.61 | 1,949,169 |
| HELO | 68.33▲ | +0.27 (+0.40%) | 68.35 | 67.90 | 156,829 |
| HEQT | 33.77▲ | +0.1076 (+0.32%) | 33.77 | 33.67 | 22,790 |
| HF | 22.401▲ | +0.078 (+0.35%) | 22.401 | 22.401 | 100 |
| HSBC | 99.09▲ | +1.07 (+1.09%) | 99.47 | 98.33 | 1,023,504 |
| HSBH | 109.3169▲ | +1.3093 (+1.21%) | 109.3169 | 108.77 | 7,261 |
| HWSM | 30.9262▲ | +0.1851 (+0.60%) | 30.9262 | 30.9262 | 6 |
| IFS | 60.68▲ | +2.23 (+3.82%) | 61.25 | 58.67 | 223,886 |
| IIPR | 64.44▲ | +1.41 (+2.24%) | 64.55 | 63.22 | 347,957 |
| INFO | 27.5575▲ | +0.1266 (+0.46%) | 27.58 | 27.46 | 77,297 |
| KB | 123.19▲ | +7.82 (+6.78%) | 124.935 | 121.80 | 532,150 |
| LRGC | 85.12▲ | +0.50 (+0.59%) | 85.23 | 84.75 | 22,394 |
| LSAF | 53.2042▲ | +0.3237 (+0.61%) | 53.25 | 53.0401 | 6,469 |
| MFG | 10.48▲ | +0.15 (+1.45%) | 10.535 | 10.38 | 6,603,195 |
| MPC | 283.74▲ | +0.44 (+0.16%) | 287.147 | 277.64 | 1,895,210 |
| MUFG | 21.65▲ | +0.40 (+1.88%) | 21.725 | 21.475 | 2,122,074 |
| NBOS | 28.25▲ | +0.052 (+0.18%) | 28.25 | 28.14 | 26,524 |
| NMR | 9.66▲ | +0.12 (+1.26%) | 9.69 | 9.56 | 1,080,305 |
| NREF | 16.19▲ | +0.25 (+1.57%) | 16.24 | 15.99 | 30,770 |
| NSC | 327.47▲ | +3.70 (+1.14%) | 328.58 | 323.785 | 400,977 |
| NUVL | 123.90▲ | +0.07 (+0.06%) | 123.91 | 123.85 | 2,035,270 |
| OII | 42.10▲ | +1.42 (+3.49%) | 42.31 | 40.50 | 617,620 |
| PAG | 194.27▲ | +2.78 (+1.45%) | 197.69 | 192.40 | 286,286 |
| PAYS | 9.06▲ | +0.28 (+3.19%) | 9.10 | 8.6522 | 400,875 |
| PBI | 18.33▲ | +0.63 (+3.56%) | 18.615 | 17.819 | 2,632,512 |
| PQOC | 31.32▲ | +0.07 (+0.22%) | 31.34 | 31.32 | 10,251 |
| QDF | 90.6385▲ | +0.4685 (+0.52%) | 90.725 | 90.1938 | 19,291 |
| RECS | 44.44▲ | +0.41 (+0.93%) | 44.475 | 44.09 | 293,681 |
| RFM | 14.94▲ | +0.03 (+0.20%) | 14.95 | 14.88 | 5,139 |
| RY | 211.09▲ | +2.53 (+1.21%) | 211.39 | 208.68 | 699,725 |
| SAWG | 24.45▲ | +0.078 (+0.32%) | 24.45 | 24.3099 | 2,150 |
| SMCF | 39.2912▲ | +0.1286 (+0.33%) | 39.2912 | 39.2912 | 37 |
| SMFG | 25.74▲ | +0.26 (+1.02%) | 25.82 | 25.53 | 2,516,130 |
| SNAL | 4.94▲ | +1.04 (+26.67%) | 5.92 | 3.90 | 5,724,136 |
| TCAF | 41.92▲ | +0.23 (+0.55%) | 41.93 | 41.57 | 457,509 |
| TIGO | 96.96▲ | +2.53 (+2.68%) | 96.99 | 94.6475 | 1,062,280 |
| UFI | 5.73▲ | +0.48 (+9.14%) | 5.872 | 5.305 | 200,675 |
| UNP | 286.96▲ | +1.92 (+0.67%) | 288.90 | 285.00 | 1,868,534 |
| VCTR | 92.24▲ | +2.83 (+3.17%) | 92.83 | 91.15 | 262,028 |
| WDFC | 264.91▲ | +25.49 (+10.65%) | 298.899 | 261.4898 | 1,165,340 |
| WKC | 35.32▲ | +0.92 (+2.67%) | 35.34 | 34.576 | 832,637 |
| WTV | 104.46▲ | +0.74 (+0.71%) | 104.579 | 104.20 | 97,905 |
| XYLD | 41.22▲ | +0.08 (+0.19%) | 41.22 | 41.07 | 1,536,335 |