Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 48.695▲ | +1.7629 (+3.76%) | 48.72 | 47.45 | 9,800 |
| AAPL | 355.63▲ | +7.12 (+2.04%) | 355.91 | 349.325 | 34,453,477 |
| AAPU | 49.63▲ | +1.92 (+4.02%) | 49.66 | 47.915 | 361,467 |
| AER | 177.01▲ | +1.16 (+0.66%) | 177.305 | 174.58 | 897,480 |
| AFG | 161.19▲ | +0.35 (+0.22%) | 161.31 | 158.79 | 496,256 |
| AIZ | 323.38▲ | +1.22 (+0.38%) | 323.41 | 319.145 | 382,125 |
| AMRX | 21.71▲ | +0.33 (+1.54%) | 22.005 | 21.44 | 2,470,526 |
| AUSF | 53.01▲ | +1.27 (+2.45%) | 53.12 | 52.38 | 22,916 |
| AXGN | 58.63▲ | +7.74 (+15.21%) | 59.72 | 50.62 | 4,411,208 |
| AZTA | 48.90▲ | +8.42 (+20.80%) | 50.055 | 43.67 | 2,488,630 |
| BEEZ | 36.9715▲ | +0.3237 (+0.88%) | 36.9715 | 36.88 | 137 |
| BENJ | 53.55▲ | +0.01 (+0.02%) | 53.56 | 53.5342 | 31,486 |
| BRK.B | 588.24▲ | +4.90 (+0.84%) | 588.54 | 576.80 | 5,125,157 |
| BRKU | 30.28▲ | +0.4198 (+1.41%) | 30.30 | 29.20 | 61,352 |
| BRZE | 46.48▲ | +0.24 (+0.52%) | 46.50 | 46.18 | 2,918,568 |
| CAMX | 36.447▲ | +0.146 (+0.40%) | 36.447 | 36.41 | 400 |
| CARL | 18.60▲ | +3.89 (+26.44%) | 19.1534 | 15.20 | 611,122 |
| CDW | 173.08▲ | +3.72 (+2.20%) | 175.19 | 170.77 | 1,548,740 |
| CHPT | 12.51▲ | +0.26 (+2.12%) | 12.9699 | 12.25 | 677,524 |
| CLDT | 16.40▲ | +0.10 (+0.61%) | 16.6092 | 16.16 | 413,450 |
| COPL | 10.80▲ | +0.12 (+1.12%) | 10.80 | 10.80 | 185 |
| CPAC | 12.89▲ | +0.02 (+0.16%) | 12.93 | 12.825 | 54,659 |
| CPRY | 28.5045▲ | +0.05 (+0.18%) | 28.5045 | 28.5045 | 74 |
| CPSD | 27.365▲ | +0.07 (+0.26%) | 27.365 | 27.32 | 1,000 |
| CRAQ | 10.4699▲ | +0.0199 (+0.19%) | 10.47 | 10.4699 | 2,084 |
| CZA | 130.49▲ | +0.50 (+0.38%) | 130.49 | 129.85 | 1,000 |
| DAAQ | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 10,928 |
| DBEU | 55.81▲ | +0.36 (+0.65%) | 55.82 | 55.30 | 24,200 |
| DCBO | 32.91▲ | +1.365 (+4.33%) | 33.1818 | 31.17 | 58,278 |
| EML | 31.42▲ | +1.94 (+6.58%) | 33.86 | 29.99 | 40,072 |
| ETON | 68.40▲ | +0.86 (+1.27%) | 70.64 | 64.74 | 1,064,587 |
| EUO | 33.06▲ | +0.37 (+1.13%) | 33.125 | 33.055 | 11,226 |
| EW | 105.81▲ | +1.80 (+1.73%) | 106.045 | 102.73 | 4,204,301 |
| FAST | 55.49▲ | +0.65 (+1.19%) | 55.62 | 54.73 | 4,559,095 |
| FIGS | 23.40▲ | +1.01 (+4.51%) | 23.765 | 21.90 | 4,495,061 |
| FOSL | 9.97▲ | +2.10 (+26.68%) | 10.55 | 9.18 | 7,685,287 |
| FROG | 109.51▲ | +5.96 (+5.76%) | 113.23 | 107.48 | 2,600,450 |
| FWONA | 105.98▲ | +2.11 (+2.03%) | 106.10 | 103.09 | 340,313 |
| FWONK | 111.17▲ | +2.23 (+2.05%) | 111.26 | 107.98 | 3,209,013 |
| GRNT | 6.27▲ | +0.24 (+3.98%) | 6.30 | 6.09 | 1,716,897 |
| HAS | 124.02▲ | +2.20 (+1.81%) | 124.62 | 121.01 | 1,580,865 |
| HBIO | 9.68▲ | +0.42 (+4.54%) | 10.20 | 9.30 | 105,422 |
| IBEX | 55.32▲ | +3.09 (+5.92%) | 55.77 | 51.89 | 173,709 |
| ICE | 180.59▲ | +4.23 (+2.40%) | 180.71 | 175.15 | 4,206,469 |
| IHE | 111.08▲ | +0.62 (+0.56%) | 111.13 | 109.50 | 258,360 |
| JAKK | 36.76▲ | +0.37 (+1.02%) | 37.45 | 36.50 | 171,636 |
| JRSH | 7.80▲ | +0.25 (+3.31%) | 7.90 | 7.26 | 383,183 |
| KDP | 38.25▲ | +0.66 (+1.76%) | 38.285 | 36.99 | 11,877,264 |
| KO | 97.57▲ | +0.66 (+0.68%) | 97.825 | 95.65 | 14,944,304 |
| KOD | 109.34▲ | +1.28 (+1.18%) | 112.31 | 107.25 | 689,283 |
| LILA | 10.29▲ | +0.25 (+2.49%) | 10.29 | 9.90 | 477,472 |
| LILAK | 10.30▲ | +0.33 (+3.31%) | 10.30 | 9.865 | 1,389,006 |
| PACH | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 260,006 |
| PGNY | 36.50▲ | +0.07 (+0.19%) | 36.52 | 35.93 | 892,140 |
| PYPD | 6.60▲ | +0.29 (+4.60%) | 7.15 | 6.18 | 424,696 |
| RHP | 138.91▲ | +0.38 (+0.27%) | 139.28 | 137.62 | 354,646 |
| RPRX | 70.01▲ | +0.56 (+0.81%) | 70.27 | 68.88 | 3,532,642 |
| RSKD | 10.37▲ | +1.89 (+22.29%) | 11.13 | 9.82 | 9,943,822 |
| RSMR | 24.66▲ | +0.095 (+0.39%) | 24.66 | 24.66 | 100 |
| RVSB | 6.50▲ | +0.23 (+3.67%) | 6.50 | 6.26 | 36,230 |
| TW | 130.60▲ | +0.97 (+0.75%) | 131.145 | 128.7708 | 968,582 |
| UEIC | 6.17▲ | +0.78 (+14.47%) | 6.31 | 5.40 | 190,368 |
| USDU | 27.40▲ | +0.12 (+0.44%) | 27.41 | 27.35 | 130,683 |
| UUP | 29.35▲ | +0.20 (+0.69%) | 29.36 | 29.32 | 1,166,772 |
| VNME | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.33 | 12,835 |
| VTRS | 21.06▲ | +0.21 (+1.01%) | 21.10 | 20.595 | 14,446,962 |
| WSBK | 13.84▲ | +0.16 (+1.17%) | 13.84 | 13.70 | 3,290 |
| WTG | 10.84▲ | +0.152 (+1.42%) | 10.84 | 10.84 | 247 |
| XERS | 16.52▲ | +0.69 (+4.36%) | 16.57 | 15.93 | 3,794,698 |
| ZETA | 37.74▲ | +2.67 (+7.61%) | 38.46 | 36.00 | 9,217,011 |