Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMN | 40.49▲ | +0.49 (+1.23%) | 41.51 | 39.44 | 1,545,738 |
| AOUT | 18.06▲ | +0.30 (+1.69%) | 18.47 | 17.82 | 254,793 |
| APA | 49.15▲ | +1.92 (+4.07%) | 49.26 | 47.47 | 6,323,476 |
| AVIE | 82.2423▲ | +0.7011 (+0.86%) | 82.25 | 82.1799 | 1,514 |
| AVTR | 16.42▲ | +0.33 (+2.05%) | 16.45 | 15.95 | 29,355,701 |
| BENJ | 53.40▲ | +0.03 (+0.06%) | 53.41 | 53.38 | 26,202 |
| BGR | 18.36▲ | +0.35 (+1.94%) | 18.43 | 18.05 | 138,264 |
| BP | 50.21▲ | +1.77 (+3.65%) | 50.27 | 49.195 | 11,463,230 |
| BPH | 78.92▲ | +2.376 (+3.10%) | 78.92 | 77.69 | 2,000 |
| BSVN | 58.14▲ | +2.65 (+4.78%) | 58.69 | 56.89 | 51,787 |
| BTA | 25.8651▲ | +0.1451 (+0.56%) | 25.8651 | 25.8651 | 6 |
| CBRL | 68.97▲ | +1.56 (+2.31%) | 70.275 | 67.57 | 1,912,007 |
| CNQ | 53.80▲ | +1.85 (+3.56%) | 53.895 | 52.35 | 7,959,222 |
| COMT | 38.64▲ | +0.6383 (+1.68%) | 38.69 | 37.9056 | 263,266 |
| COP | 146.51▲ | +4.78 (+3.37%) | 146.59 | 142.2408 | 7,766,520 |
| CVX | 224.99▲ | +5.67 (+2.59%) | 225.31 | 220.41 | 8,698,951 |
| DBE | 39.78▲ | +1.05 (+2.71%) | 39.8199 | 38.67 | 16,694 |
| DIG | 79.16▲ | +3.80 (+5.04%) | 79.2799 | 76.52 | 39,109 |
| DRLL | 44.938▲ | +1.106 (+2.52%) | 44.95 | 44.185 | 6,800 |
| E | 59.10▲ | +1.66 (+2.89%) | 59.14 | 58.12 | 314,396 |
| ENRG | 19.99▲ | +0.3739 (+1.91%) | 19.99 | 19.99 | 100 |
| EOG | 158.01▲ | +5.39 (+3.53%) | 158.34 | 152.53 | 5,298,897 |
| EQNR | 46.98▲ | +2.06 (+4.59%) | 47.01 | 45.60 | 4,442,872 |
| ERX | 122.97▲ | +5.86 (+5.00%) | 122.97 | 118.60 | 669,676 |
| FENY | 37.41▲ | +0.89 (+2.44%) | 37.43 | 36.76 | 896,143 |
| FRHC | 181.57▲ | +1.18 (+0.65%) | 182.26 | 177.28 | 153,218 |
| FTXN | 42.4576▲ | +1.0897 (+2.63%) | 42.47 | 41.675 | 28,801 |
| GXPE | 40.0813▲ | +0.9787 (+2.50%) | 40.0813 | 40.01 | 228 |
| HMC | 34.28▲ | +0.22 (+0.65%) | 34.56 | 34.11 | 924,941 |
| IXC | 62.98▲ | +1.60 (+2.61%) | 62.98 | 61.90 | 472,344 |
| IYE | 71.77▲ | +1.73 (+2.47%) | 71.81 | 70.53 | 809,786 |
| KDP | 34.62▲ | +0.44 (+1.29%) | 34.71 | 34.14 | 14,272,609 |
| KGEI | 6.97▲ | +0.35 (+5.29%) | 7.03 | 6.62 | 256,334 |
| KOF | 118.95▲ | +3.28 (+2.84%) | 119.65 | 117.36 | 325,929 |
| MCK | 1,004.84▲ | +6.20 (+0.62%) | 1,014.99 | 999.27 | 601,113 |
| MSGM | 5.62▲ | +0.17 (+3.12%) | 5.64 | 5.38 | 85,834 |
| MWYN | 2.205▲ | +0.275 (+14.25%) | 2.29 | 1.8119 | 533,287 |
| OVV | 69.33▲ | +3.20 (+4.84%) | 69.37 | 66.08 | 3,552,946 |
| PBR | 26.00▲ | +0.70 (+2.77%) | 26.10 | 25.42 | 23,649,738 |
| PBR.A | 23.30▲ | +0.69 (+3.05%) | 23.38 | 22.695 | 8,334,154 |
| PEO | 29.84▲ | +0.55 (+1.88%) | 29.875 | 29.301 | 56,661 |
| PSO | 18.24▲ | +0.38 (+2.13%) | 18.35 | 18.115 | 1,301,525 |
| PXE | 44.59▲ | +1.13 (+2.60%) | 44.66 | 43.63 | 34,100 |
| REPX | 48.68▲ | +1.68 (+3.57%) | 48.885 | 47.20 | 264,545 |
| RGA | 266.75▲ | +2.71 (+1.03%) | 267.46 | 263.82 | 441,474 |
| RNR | 351.06▲ | +6.90 (+2.00%) | 351.20 | 344.19 | 302,576 |
| RSPG | 119.02▲ | +3.12 (+2.69%) | 119.05 | 116.86 | 53,077 |
| SHEH | 77.602▲ | +1.804 (+2.38%) | 77.602 | 76.62 | 17,500 |
| SHEL | 106.66▲ | +3.11 (+3.00%) | 106.675 | 105.17 | 5,903,407 |
| SLDE | 27.07▲ | +0.54 (+2.04%) | 27.26 | 26.5301 | 1,494,340 |
| SSL | 16.34▲ | +0.42 (+2.64%) | 16.34 | 16.005 | 1,924,198 |
| SU | 78.05▲ | +2.41 (+3.19%) | 79.65 | 76.49 | 5,751,677 |
| TBBB | 57.68▲ | +1.65 (+2.94%) | 57.81 | 56.815 | 811,546 |
| UCO | 63.59▲ | +2.71 (+4.45%) | 64.205 | 61.00 | 2,447,251 |
| USE | 38.415▲ | +0.66 (+1.75%) | 38.415 | 37.70 | 3,300 |
| USL | 62.74▲ | +1.54 (+2.52%) | 63.00 | 61.34 | 19,100 |
| VDE | 190.14▲ | +4.65 (+2.51%) | 190.19 | 186.745 | 426,870 |
| VTRS | 18.655▲ | +0.435 (+2.39%) | 18.665 | 18.17 | 9,415,660 |
| XOM | 178.98▲ | +4.30 (+2.46%) | 179.16 | 175.15 | 13,206,111 |