Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 34.315▲ | +0.1533 (+0.45%) | 34.47 | 34.315 | 1,009 |
| AFL | 123.30▲ | +1.39 (+1.14%) | 124.00 | 122.00 | 1,204,938 |
| AMWL | 11.01▲ | +1.10 (+11.10%) | 11.2586 | 9.90 | 432,037 |
| BHF | 66.61▲ | +0.61 (+0.92%) | 66.80 | 65.94 | 440,791 |
| BNS | 88.00▲ | +0.41 (+0.47%) | 88.17 | 87.385 | 1,099,135 |
| BSET | 21.485▲ | +0.625 (+3.00%) | 22.23 | 21.125 | 149,450 |
| CFR | 157.90▲ | +1.04 (+0.66%) | 158.20 | 156.49 | 399,335 |
| CNI | 125.31▲ | +0.91 (+0.73%) | 126.12 | 124.785 | 1,204,237 |
| CNXN | 78.49▲ | +1.24 (+1.61%) | 78.64 | 77.345 | 104,477 |
| COWS | 37.0433▲ | +0.30 (+0.82%) | 37.20 | 36.9701 | 16,553 |
| CPSA | 27.8401▲ | +0.0151 (+0.05%) | 27.855 | 27.83 | 973 |
| D | 70.80▲ | +0.72 (+1.03%) | 70.99 | 70.15 | 3,357,061 |
| DDIV | 46.4461▲ | +0.4074 (+0.88%) | 46.4461 | 46.37 | 1,005 |
| DGICB | 26.70▲ | +3.7999 (+16.59%) | 26.70 | 26.70 | 252 |
| DINO | 81.70▲ | +3.63 (+4.65%) | 82.05 | 79.39 | 2,724,274 |
| DK | 58.01▲ | +2.50 (+4.50%) | 58.59 | 56.845 | 779,946 |
| DMAA | 10.68▲ | +0.0201 (+0.19%) | 10.68 | 10.6589 | 4,457 |
| DNP | 11.06▲ | +0.07 (+0.64%) | 11.13 | 11.0212 | 819,275 |
| DRDB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 186,296 |
| DVAL | 15.9531▲ | +0.0297 (+0.19%) | 15.9531 | 15.9531 | 326 |
| DVLU | 40.5034▲ | +0.1585 (+0.39%) | 40.555 | 40.45 | 3,742 |
| ECML | 39.3176▲ | +0.1615 (+0.41%) | 39.46 | 39.3176 | 1,516 |
| EXPD | 175.50▲ | +3.48 (+2.02%) | 177.10 | 172.80 | 1,758,814 |
| GMOV | 30.92▲ | +0.20 (+0.65%) | 30.99 | 30.87 | 40,325 |
| GWW | 1,391.6801▲ | +15.9201 (+1.16%) | 1,400.00 | 1,377.525 | 171,986 |
| HFRO | 7.68▲ | +0.08 (+1.05%) | 7.69 | 7.57 | 162,673 |
| HWSM | 30.9926▲ | +0.0664 (+0.21%) | 30.9926 | 30.9926 | 6 |
| IMCV | 94.0247▲ | +0.5166 (+0.55%) | 94.5299 | 93.51 | 28,600 |
| IUS | 67.0364▲ | +0.1264 (+0.19%) | 67.39 | 66.95 | 24,589 |
| KFRC | 56.03▲ | +1.40 (+2.56%) | 56.3599 | 54.70 | 298,022 |
| LGCF | 36.9791▲ | +0.3309 (+0.90%) | 36.9791 | 36.925 | 270 |
| MET | 93.03▲ | +1.38 (+1.51%) | 93.155 | 91.6119 | 2,732,982 |
| MPC | 296.88▲ | +13.14 (+4.63%) | 299.05 | 289.54 | 2,091,950 |
| MUFG | 21.94▲ | +0.29 (+1.34%) | 22.06 | 21.84 | 3,695,820 |
| NJR | 59.21▲ | +0.84 (+1.44%) | 59.455 | 57.59 | 451,925 |
| NREF | 16.47▲ | +0.28 (+1.73%) | 16.60 | 16.20 | 52,014 |
| NUVL | 123.94▲ | +0.04 (+0.03%) | 123.97 | 123.87 | 2,456,744 |
| OII | 43.22▲ | +1.12 (+2.66%) | 43.92 | 42.42 | 837,682 |
| PARR | 70.92▲ | +5.14 (+7.81%) | 71.29 | 67.6873 | 757,865 |
| PAYS | 9.12▲ | +0.06 (+0.66%) | 9.186 | 8.92 | 432,052 |
| PBF | 57.44▲ | +4.26 (+8.01%) | 58.065 | 54.81 | 2,957,220 |
| PGNY | 31.98▲ | +1.33 (+4.34%) | 32.00 | 30.835 | 1,138,207 |
| PRI | 310.22▲ | +5.66 (+1.86%) | 310.50 | 305.59 | 123,048 |
| PRVA | 27.89▲ | +0.40 (+1.46%) | 27.96 | 27.4405 | 1,015,071 |
| PSO | 17.61▲ | +0.70 (+4.14%) | 17.66 | 17.32 | 846,069 |
| PSQH | 4.82▲ | +4.412 (+1,081.37%) | 6.36 | 4.58 | 92,402 |
| PSX | 198.29▲ | +9.93 (+5.27%) | 198.58 | 191.12 | 3,084,184 |
| PY | 55.4442▲ | +0.3548 (+0.64%) | 55.51 | 55.375 | 5,242 |
| QNST | 17.61▲ | +0.82 (+4.88%) | 17.675 | 16.54 | 636,234 |
| QTTB | 21.38▲ | +10.17 (+90.72%) | 22.50 | 17.281 | 27,564,473 |
| RDIV | 60.19▲ | +0.53 (+0.89%) | 60.395 | 60.04 | 40,789 |
| REVS | 32.642▲ | +0.192 (+0.59%) | 32.65 | 32.49 | 22,955 |
| RFDA | 71.659▲ | +0.1448 (+0.20%) | 71.659 | 71.57 | 587 |
| RGA | 238.01▲ | +6.85 (+2.96%) | 238.60 | 233.04 | 365,074 |
| RNIN | 33.835▲ | +0.4687 (+1.40%) | 34.015 | 33.69 | 6,421 |
| RPV | 117.72▲ | +1.15 (+0.99%) | 118.21 | 117.17 | 118,279 |
| RSI | 34.18▲ | +0.78 (+2.34%) | 34.37 | 33.57 | 1,777,442 |
| SDOG | 70.42▲ | +0.256 (+0.36%) | 70.83 | 70.39 | 31,345 |
| SFLO | 36.2412▲ | +0.5275 (+1.48%) | 36.40 | 35.91 | 127,305 |
| SMCF | 39.3936▲ | +0.1024 (+0.26%) | 39.3936 | 39.3936 | 12 |
| SMFG | 25.96▲ | +0.22 (+0.85%) | 26.03 | 25.80 | 2,229,252 |
| SPNT | 25.18▲ | +0.53 (+2.15%) | 25.233 | 24.66 | 373,476 |
| TACH | 10.485▲ | +0.065 (+0.62%) | 10.505 | 10.43 | 325,830 |
| TBI | 8.60▲ | +0.44 (+5.39%) | 8.8403 | 8.20 | 384,085 |
| TCBK | 60.07▲ | +6.43 (+11.99%) | 60.42 | 56.12 | 3,205,905 |
| TOI | 6.25▲ | +0.36 (+6.11%) | 6.32 | 5.71 | 2,997,250 |
| TRNO | 70.28▲ | +0.88 (+1.27%) | 70.495 | 69.33 | 730,860 |
| UDI | 36.4917▲ | +0.1968 (+0.54%) | 36.4917 | 36.35 | 721 |
| UFI | 6.01▲ | +0.28 (+4.89%) | 6.23 | 5.8051 | 237,295 |
| UNP | 289.13▲ | +2.17 (+0.76%) | 290.375 | 286.68 | 2,276,528 |
| VLO | 295.79▲ | +15.10 (+5.38%) | 297.66 | 285.82 | 2,869,956 |
| VOE | 202.28▲ | +0.93 (+0.46%) | 203.37 | 201.99 | 301,662 |
| VOYA | 98.96▲ | +1.40 (+1.44%) | 99.32 | 97.96 | 639,478 |
| WKC | 35.95▲ | +0.63 (+1.78%) | 36.32 | 35.55 | 750,392 |
| WTV | 104.71▲ | +0.25 (+0.24%) | 105.09 | 104.4693 | 77,118 |
| XAIR | 7.49▲ | +7.073 (+1,696.16%) | 8.19 | 7.20 | 50,244 |
| XMVM | 72.3109▲ | +0.5409 (+0.75%) | 72.61 | 72.03 | 33,038 |