Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.73▲ | +1.06 (+9.08%) | 13.18 | 11.99 | 8,023,681 |
| ATRC | 59.12▲ | +1.98 (+3.47%) | 59.59 | 57.31 | 1,504,449 |
| BDGS | 37.3608▲ | +0.3501 (+0.95%) | 37.368 | 37.32 | 730 |
| BOAT | 53.43▲ | +0.89 (+1.69%) | 53.93 | 53.20 | 172,139 |
| CMBT | 20.41▲ | +0.75 (+3.81%) | 20.82 | 20.31 | 1,543,291 |
| CPNM | 27.0799▲ | +0.045 (+0.17%) | 27.0799 | 27.0799 | 13 |
| CPNQ | 27.7739▲ | +0.1039 (+0.38%) | 27.7739 | 27.765 | 207 |
| CRWD | 245.70▲ | +4.34 (+1.80%) | 250.32 | 233.19 | 12,340,961 |
| CRWL | 91.7455▲ | +3.3255 (+3.76%) | 94.87 | 82.396 | 137,463 |
| CVI | 54.14▲ | +1.09 (+2.05%) | 54.39 | 51.755 | 951,793 |
| DAC | 162.40▲ | +3.24 (+2.04%) | 163.64 | 159.49 | 168,788 |
| DELL | 588.40▲ | +25.11 (+4.46%) | 593.9799 | 565.50 | 9,350,696 |
| DINO | 116.62▲ | +2.65 (+2.33%) | 116.69 | 111.00 | 2,503,148 |
| DK | 81.55▲ | +2.39 (+3.02%) | 82.00 | 77.77 | 1,871,569 |
| DRTS | 15.49▲ | +0.45 (+2.99%) | 15.79 | 15.01 | 858,476 |
| DT | 55.83▲ | +0.64 (+1.16%) | 56.27 | 54.76 | 6,988,724 |
| ECOR | 11.38▲ | +0.73 (+6.85%) | 11.93 | 10.4633 | 213,771 |
| EDRY | 71.85▲ | +2.57 (+3.71%) | 73.07 | 66.715 | 221,151 |
| EKG | 22.8822▲ | +0.562 (+2.52%) | 22.90 | 22.84 | 2,112 |
| GH | 183.10▲ | +8.20 (+4.69%) | 183.51 | 175.45 | 1,836,520 |
| GNE | 16.37▲ | +0.29 (+1.80%) | 16.55 | 16.08 | 72,984 |
| HSCS | 4.82▲ | +0.935 (+24.07%) | 4.86 | 3.85 | 373,160 |
| HSHP | 19.33▲ | +0.94 (+5.11%) | 19.50 | 18.65 | 668,415 |
| ILMN | 245.18▲ | +16.25 (+7.10%) | 246.76 | 232.99 | 3,670,248 |
| IOVA | 10.02▲ | +0.15 (+1.52%) | 10.98 | 9.985 | 24,017,811 |
| MNOV | 3.45▲ | +0.93 (+36.90%) | 3.8999 | 2.83 | 7,360,053 |
| MPC | 421.96▲ | +8.04 (+1.94%) | 423.83 | 407.00 | 2,509,033 |
| MTW | 21.85▲ | +0.97 (+4.65%) | 22.00 | 21.18 | 410,871 |
| NAT | 8.15▲ | +0.16 (+2.00%) | 8.27 | 7.97 | 5,689,760 |
| NEO | 19.87▲ | +0.93 (+4.91%) | 19.89 | 18.98 | 1,962,857 |
| NTRA | 366.31▲ | +20.97 (+6.07%) | 366.70 | 348.26 | 1,965,691 |
| NVGS | 25.06▲ | +0.57 (+2.33%) | 25.48 | 24.35 | 723,301 |
| PGEN | 7.87▲ | +0.435 (+5.85%) | 7.945 | 7.585 | 9,332,105 |
| PQAP | 32.695▲ | +0.18 (+0.55%) | 32.72 | 32.6401 | 9,426 |
| PQJA | 32.39▲ | +0.25 (+0.78%) | 32.40 | 32.39 | 3,863 |
| PQOC | 32.19▲ | +0.20 (+0.63%) | 32.21 | 32.19 | 566 |
| PSX | 274.21▲ | +9.58 (+3.62%) | 274.21 | 260.50 | 3,564,041 |
| PXS | 7.34▲ | +0.35 (+5.01%) | 7.44 | 6.29 | 319,322 |
| RUSHB | 57.00▲ | +3.10 (+5.75%) | 57.38 | 54.515 | 573,423 |
| SDGR | 30.24▲ | +6.31 (+26.37%) | 30.41 | 24.09 | 8,934,683 |
| SDHI | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.56 | 7 |
| SFL | 13.75▲ | +0.24 (+1.78%) | 13.98 | 13.475 | 1,967,752 |
| SMTC | 178.19▲ | +10.64 (+6.35%) | 182.13 | 170.00 | 4,414,903 |
| STNG | 87.85▲ | +2.21 (+2.58%) | 90.06 | 85.65 | 1,387,678 |
| TAK | 19.05▲ | +0.41 (+2.20%) | 19.10 | 19.00 | 2,708,774 |
| TECB | 77.24▲ | +1.2667 (+1.67%) | 77.38 | 76.795 | 5,360 |
| TMO | 658.32▲ | +9.89 (+1.53%) | 663.57 | 649.00 | 4,199,664 |
| TRVG | 6.69▲ | +1.10 (+19.68%) | 6.80 | 5.6174 | 1,240,565 |
| TWST | 155.56▲ | +12.49 (+8.73%) | 163.695 | 150.00 | 3,370,681 |
| VLO | 412.53▲ | +9.25 (+2.29%) | 413.442 | 394.055 | 3,265,697 |
| VNCE | 9.82▲ | +1.20 (+13.92%) | 9.99 | 8.72 | 749,340 |
| WAT | 429.72▲ | +11.08 (+2.65%) | 431.775 | 422.055 | 688,774 |