Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.21▲ | +2.42 (+1.40%) | 176.0228 | 169.50 | 2,193,830 |
| ABCL | 13.92▲ | +1.22 (+9.61%) | 14.2299 | 12.38 | 7,765,576 |
| ABLV | 1.665▲ | +0.365 (+28.08%) | 1.70 | 1.19 | 413,430 |
| AGEN | 9.43▲ | +0.89 (+10.42%) | 9.71 | 8.47 | 2,756,160 |
| AMC | 3.29▲ | +0.35 (+11.90%) | 3.40 | 2.90 | 72,388,813 |
| BATRA | 59.61▲ | +0.58 (+0.98%) | 59.61 | 58.82 | 56,920 |
| BLFS | 39.15▲ | +0.66 (+1.71%) | 39.76 | 37.864 | 1,275,651 |
| BMED | 34.916▲ | +0.152 (+0.44%) | 34.916 | 34.916 | 200 |
| CPSO | 28.32▲ | +0.0003 (+0.00%) | 28.33 | 28.3001 | 3,768 |
| DMAA | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 293 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| FSEA | 17.25▲ | +0.01 (+0.06%) | 17.25 | 17.23 | 67,488 |
| GRAL | 132.63▲ | +5.74 (+4.52%) | 134.4199 | 126.74 | 1,104,928 |
| GTERA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 1,739 |
| HLP | 2.39▲ | +0.18 (+8.14%) | 2.48 | 2.21 | 176,128 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| JRSH | 5.90▲ | +0.22 (+3.87%) | 5.97 | 5.6372 | 138,853 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |
| MGLD | 1.97▲ | +0.04 (+2.07%) | 2.12 | 1.97 | 2,526,652 |
| MTD | 1,545.26▲ | +33.62 (+2.22%) | 1,545.45 | 1,485.02 | 184,960 |
| MTLS | 8.58▲ | +0.15 (+1.78%) | 8.61 | 8.24 | 324,468 |
| PFIX | 60.69▲ | +2.26 (+3.87%) | 60.86 | 59.075 | 246,300 |
| PRAE | 41.63▲ | +0.1069 (+0.26%) | 41.645 | 41.63 | 3,434 |
| PS | 59.17▲ | +3.01 (+5.36%) | 59.94 | 55.55 | 629,557 |
| PST | 25.27▲ | +0.3071 (+1.23%) | 25.36 | 25.19 | 14,900 |
| RGEN | 194.09▲ | +4.41 (+2.32%) | 198.87 | 187.11 | 1,567,142 |
| SGHT | 9.27▲ | +0.34 (+3.81%) | 9.34 | 8.825 | 468,389 |
| TBF | 26.50▲ | +0.235 (+0.89%) | 26.625 | 26.435 | 240,004 |
| TBT | 41.53▲ | +0.62 (+1.52%) | 41.9664 | 41.36 | 541,326 |
| TMV | 48.43▲ | +1.32 (+2.80%) | 49.045 | 47.99 | 1,001,818 |
| TTT | 86.03▲ | +2.4405 (+2.92%) | 87.13 | 85.89 | 16,800 |
| TXG | 88.50▲ | +2.79 (+3.26%) | 89.95 | 84.2735 | 3,366,034 |
| WAT | 442.94▲ | +9.40 (+2.17%) | 445.48 | 423.89 | 981,393 |
| WTG | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.57 | 9,944 |