Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 10.355▲ | +0.595 (+6.10%) | 10.38 | 9.00 | 14,451,352 |
| ABCS | 36.1681▲ | +0.1633 (+0.45%) | 36.1681 | 35.88 | 3,163 |
| ACVF | 56.605▲ | +0.3719 (+0.66%) | 56.69 | 56.48 | 7,988 |
| ACWX | 77.75▲ | +0.61 (+0.79%) | 77.96 | 77.555 | 4,799,226 |
| ADIV | 19.865▲ | +0.08 (+0.40%) | 19.865 | 19.83 | 5,624 |
| AEHR | 129.23▲ | +12.05 (+10.28%) | 133.35 | 119.0201 | 3,118,717 |
| AFSC | 39.8064▲ | +0.4788 (+1.22%) | 39.87 | 39.8064 | 488 |
| AKAF | 33.575▲ | +0.1262 (+0.38%) | 33.575 | 33.575 | 200 |
| AME | 258.52▲ | +2.22 (+0.87%) | 259.99 | 256.61 | 842,065 |
| AMID | 37.5715▲ | +0.3216 (+0.86%) | 37.68 | 37.54 | 12,706 |
| ASB | 32.13▲ | +0.25 (+0.78%) | 32.21 | 31.82 | 1,057,768 |
| ATRC | 43.56▲ | +0.61 (+1.42%) | 43.84 | 41.8842 | 461,157 |
| AVDE | 94.04▲ | +0.47 (+0.50%) | 94.315 | 93.905 | 1,315,473 |
| AVGE | 101.84▲ | +0.45 (+0.44%) | 102.31 | 101.55 | 63,274 |
| AXGN | 49.67▲ | +1.19 (+2.45%) | 49.90 | 48.27 | 716,476 |
| BAC | 64.81▲ | +0.81 (+1.27%) | 64.95 | 63.84 | 23,141,641 |
| BANR | 73.42▲ | +0.66 (+0.91%) | 73.53 | 72.67 | 335,111 |
| BENJ | 53.038▲ | +0.018 (+0.03%) | 53.04 | 53.01 | 19,607 |
| BGIG | 37.56▲ | +0.09 (+0.24%) | 37.605 | 37.465 | 85,779 |
| BIO | 362.08▲ | +5.83 (+1.64%) | 362.42 | 351.00 | 186,624 |
| BMED | 32.4518▲ | +0.1256 (+0.39%) | 32.4518 | 32.43 | 130 |
| BMVP | 54.6284▲ | +0.2401 (+0.44%) | 54.6284 | 54.605 | 365 |
| BRIF | 38.4449▲ | +0.4171 (+1.10%) | 38.51 | 38.41 | 15,269 |
| BUFC | 43.27▲ | +0.02 (+0.05%) | 43.29 | 43.20 | 21,443 |
| CAKE | 117.29▲ | +4.23 (+3.74%) | 117.97 | 111.6701 | 2,059,654 |
| CARK | 48.9122▲ | +0.2845 (+0.59%) | 48.9122 | 48.9122 | 150 |
| CCD | 26.49▲ | +0.42 (+1.61%) | 26.49 | 26.14 | 63,838 |
| CGBL | 38.45▲ | +0.11 (+0.29%) | 38.58 | 38.405 | 838,801 |
| CGMM | 33.52▲ | +0.35 (+1.06%) | 33.5597 | 33.305 | 583,104 |
| CHGX | 33.9464▲ | +0.2647 (+0.79%) | 33.9701 | 33.84 | 12,554 |
| CLDX | 44.87▲ | +0.54 (+1.22%) | 45.14 | 43.805 | 1,585,070 |
| CPAI | 52.7515▲ | +0.6728 (+1.29%) | 52.86 | 52.54 | 250,789 |
| CPNQ | 27.6047▲ | +0.0447 (+0.16%) | 27.6047 | 27.595 | 18,751 |
| CPNS | 28.345▲ | +0.0099 (+0.03%) | 28.345 | 28.32 | 811 |
| CPRA | 27.8948▲ | +0.0505 (+0.18%) | 27.8948 | 27.85 | 1,094 |
| CPRO | 28.4284▲ | +0.0191 (+0.07%) | 28.4284 | 28.38 | 418 |
| CPSD | 26.995▲ | +0.035 (+0.13%) | 26.995 | 26.995 | 100 |
| CPSN | 28.01▲ | +0.045 (+0.16%) | 28.01 | 28.01 | 100 |
| CPSP | 27.12▲ | +0.015 (+0.06%) | 27.12 | 27.08 | 624 |
| CRAK | 58.02▲ | +0.75 (+1.31%) | 58.03 | 57.2557 | 236,136 |
| CRBN | 260.36▲ | +1.63 (+0.63%) | 260.4999 | 259.735 | 2,951 |
| CRL | 284.37▲ | +2.37 (+0.84%) | 287.955 | 280.0001 | 1,166,387 |
| CRNX | 84.46▲ | +0.10 (+0.12%) | 84.535 | 84.40 | 2,576,247 |
| CVMC | 78.3186▲ | +0.2386 (+0.31%) | 78.71 | 78.03 | 2,610 |
| CWI | 41.55▲ | +0.33 (+0.80%) | 41.5952 | 41.39 | 203,465 |
| CZNC | 25.95▲ | +0.36 (+1.41%) | 25.97 | 25.52 | 41,312 |
| DBEZ | 64.4513▲ | +0.2884 (+0.45%) | 64.731 | 64.39 | 6,309 |
| DLN | 101.17▲ | +0.39 (+0.39%) | 101.23 | 100.8701 | 158,636 |
| DMXF | 87.3537▲ | +0.4937 (+0.57%) | 87.68 | 87.14 | 21,719 |
| DRI | 227.68▲ | +8.78 (+4.01%) | 228.73 | 217.35 | 1,436,517 |
| DTD | 97.66▲ | +0.45 (+0.46%) | 97.72 | 97.37 | 154,334 |
| DUKQ | 32.1855▲ | +0.1495 (+0.47%) | 32.1855 | 32.115 | 2,669 |
| DVXV | 33.899▲ | +0.1272 (+0.38%) | 33.899 | 33.899 | 9 |
| DXCM | 90.80▲ | +1.27 (+1.42%) | 91.04 | 88.29 | 5,208,050 |
| DXJ | 182.13▲ | +2.48 (+1.38%) | 182.78 | 181.715 | 142,622 |
| EAT | 245.89▲ | +24.51 (+11.07%) | 252.52 | 222.00 | 2,464,959 |
| EBI | 67.6059▲ | +0.2315 (+0.34%) | 67.68 | 67.59 | 20,004 |
| ECBK | 20.82▲ | +0.61 (+3.02%) | 20.8601 | 20.07 | 16,482 |
| ECML | 41.345▲ | +0.2365 (+0.58%) | 41.345 | 41.345 | 200 |
| EDGI | 32.05▲ | +0.29 (+0.91%) | 32.15 | 32.02 | 12,869 |
| EGLE | 32.702▲ | +0.1022 (+0.31%) | 32.702 | 32.702 | 100 |
| EJAN | 36.4999▲ | +0.0999 (+0.27%) | 36.58 | 36.4999 | 4,401 |
| EOCT | 34.78▲ | +0.105 (+0.30%) | 34.8367 | 34.71 | 1,160 |
| EPIN | 29.196▲ | +0.208 (+0.72%) | 29.196 | 29.196 | 100 |
| EPMB | 27.178▲ | +0.1473 (+0.54%) | 27.178 | 27.178 | 100 |
| EPMV | 27.416▲ | +0.1358 (+0.50%) | 27.416 | 27.416 | 100 |
| EPSB | 28.117▲ | +0.248 (+0.89%) | 28.117 | 28.117 | 100 |
| EPSV | 31.676▲ | +0.176 (+0.56%) | 31.75 | 31.59 | 5,949 |
| EQAL | 61.35▲ | +0.1636 (+0.27%) | 61.42 | 61.05 | 28,437 |
| EQRR | 86.7378▲ | +0.3312 (+0.38%) | 86.79 | 86.32 | 2,675 |
| ETO | 32.18▲ | +0.22 (+0.69%) | 32.22 | 32.02 | 29,413 |
| EUSA | 118.704▲ | +0.334 (+0.28%) | 118.96 | 118.275 | 65,916 |
| EWJ | 97.79▲ | +1.51 (+1.57%) | 98.21 | 97.655 | 2,240,761 |
| EXG | 10.11▲ | +0.02 (+0.20%) | 10.12 | 10.07 | 360,542 |
| FCTE | 30.614▲ | +0.1906 (+0.63%) | 30.73 | 30.585 | 15,339 |
| FDBC | 55.45▲ | +1.15 (+2.12%) | 55.45 | 54.273 | 7,628 |
| FDIF | 41.5089▲ | +0.2176 (+0.53%) | 41.595 | 41.48 | 7,568 |
| FEDM | 66.348▲ | +0.1914 (+0.29%) | 66.348 | 66.348 | 100 |
| FEX | 141.1695▲ | +0.8944 (+0.64%) | 141.43 | 140.685 | 9,858 |
| FFOX | 31.0548▲ | +0.1687 (+0.55%) | 31.13 | 30.97 | 6,556 |
| FLCA | 55.145▲ | +0.2582 (+0.47%) | 55.19 | 55.0004 | 17,995 |
| FLJP | 41.60▲ | +0.61 (+1.49%) | 41.78 | 41.55 | 266,307 |
| FNDF | 55.41▲ | +0.33 (+0.60%) | 55.5995 | 55.305 | 1,441,472 |
| FTHI | 24.27▲ | +0.31 (+1.29%) | 24.27 | 24.03 | 413,822 |
| GDOC | 37.452▲ | +0.1719 (+0.46%) | 37.452 | 37.452 | 100 |
| GDV | 30.70▲ | +0.15 (+0.49%) | 30.7699 | 30.4601 | 53,761 |
| GENC | 18.05▲ | +0.75 (+4.34%) | 18.50 | 17.79 | 148,722 |
| GFR | 7.10▲ | +0.45 (+6.77%) | 7.16 | 6.51 | 547,984 |
| GINN | 82.212▲ | +0.052 (+0.06%) | 82.212 | 82.212 | 100 |
| GKOS | 186.63▲ | +4.63 (+2.54%) | 186.75 | 177.565 | 754,111 |
| GLOW | 35.3624▲ | +0.1459 (+0.41%) | 35.37 | 35.30 | 7,569 |
| GSJY | 55.4104▲ | +0.7317 (+1.34%) | 55.70 | 55.39 | 2,817 |
| GURU | 70.3812▲ | +0.7215 (+1.04%) | 70.3812 | 70.0901 | 1,890 |
| HAE | 91.34▲ | +4.12 (+4.72%) | 91.39 | 86.14 | 822,976 |
| HAPS | 38.56▲ | +0.2353 (+0.61%) | 38.56 | 38.30 | 817 |
| HF | 22.7648▲ | +0.05 (+0.22%) | 22.77 | 22.7648 | 1,111 |
| HGER | 33.72▲ | +0.24 (+0.72%) | 33.74 | 33.50 | 589,721 |
| HSCZ | 44.17▲ | +0.261 (+0.59%) | 44.18 | 44.09 | 17,256 |
| IDEC | 35.359▲ | +0.059 (+0.17%) | 35.359 | 35.359 | 100 |
| IDMO | 63.12▲ | +0.67 (+1.07%) | 63.31 | 62.98 | 243,552 |