Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDF | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 332 |
| BANL | 16.10▲ | +2.70 (+20.15%) | 16.395 | 13.20 | 59,851 |
| BDRY | 15.52▲ | +0.70 (+4.72%) | 15.55 | 15.03 | 60,038 |
| BOX | 34.98▲ | +0.24 (+0.69%) | 36.155 | 34.655 | 4,391,452 |
| CCEF | 30.1311▲ | +0.0442 (+0.15%) | 30.21 | 30.11 | 20,350 |
| CPSO | 28.21▲ | +0.006 (+0.02%) | 28.21 | 28.21 | 183 |
| CPSY | 26.05▲ | +0.05 (+0.19%) | 26.05 | 26.04 | 1,962 |
| CVI | 41.76▲ | +2.00 (+5.03%) | 42.195 | 39.85 | 929,667 |
| DAT | 51.914▲ | +0.3796 (+0.74%) | 52.575 | 51.82 | 1,794 |
| DBA | 29.19▲ | +0.37 (+1.28%) | 29.20 | 28.98 | 3,338,920 |
| DINO | 99.71▲ | +2.71 (+2.79%) | 100.13 | 97.00 | 1,806,015 |
| DK | 72.25▲ | +1.99 (+2.83%) | 73.3238 | 70.50 | 1,246,395 |
| DSMC | 44.3973▲ | +0.1767 (+0.40%) | 44.475 | 44.325 | 2,903 |
| EAGL | 36.145▲ | +0.325 (+0.91%) | 36.285 | 35.84 | 647,124 |
| ECO | 66.86▲ | +0.52 (+0.78%) | 67.81 | 65.82 | 524,850 |
| EMO | 55.24▲ | +0.47 (+0.86%) | 55.24 | 54.325 | 37,995 |
| ESTC | 99.91▲ | +16.17 (+19.31%) | 107.995 | 96.82 | 10,104,560 |
| ETB | 15.82▲ | +0.11 (+0.70%) | 15.82 | 15.71 | 91,590 |
| ETV | 15.49▲ | +0.20 (+1.31%) | 15.49 | 15.26 | 205,220 |
| ETW | 9.92▲ | +0.01 (+0.10%) | 9.95 | 9.88 | 391,509 |
| FCFY | 30.5858▲ | +0.1058 (+0.35%) | 30.60 | 30.5858 | 301 |
| FLOW | 45.0258▲ | +0.2784 (+0.62%) | 45.08 | 44.68 | 7,590 |
| FNKO | 7.10▲ | +0.36 (+5.34%) | 7.35 | 6.75 | 1,442,945 |
| FORR | 12.38▲ | +0.17 (+1.39%) | 12.63 | 12.195 | 91,338 |
| GFGF | 37.0128▲ | +0.0648 (+0.18%) | 37.0128 | 37.0128 | 9 |
| GRVY | 75.16▲ | +2.13 (+2.92%) | 75.16 | 73.26 | 33,821 |
| INVN | 27.185▲ | +0.0373 (+0.14%) | 27.30 | 27.18 | 5,616 |
| JHAC | 15.9686▲ | +0.03 (+0.19%) | 15.9686 | 15.9686 | 28 |
| KFY | 86.28▲ | +1.63 (+1.93%) | 87.51 | 85.80 | 532,598 |
| MPC | 368.83▲ | +5.29 (+1.46%) | 369.12 | 363.20 | 1,917,722 |
| NITE | 40.6941▲ | +0.0401 (+0.10%) | 40.6941 | 40.6941 | 103 |
| NMR | 10.30▲ | +0.18 (+1.78%) | 10.36 | 10.24 | 660,482 |
| OAKM | 31.85▲ | +0.21 (+0.66%) | 31.97 | 31.72 | 570,607 |
| PDBA | 38.9413▲ | +0.4013 (+1.04%) | 38.99 | 38.68 | 576,715 |
| PKW | 152.85▲ | +0.57 (+0.37%) | 153.355 | 152.04 | 41,910 |
| RDIB | 18.31▲ | +2.91 (+18.90%) | 24.00 | 14.60 | 653,172 |
| RMNI | 5.65▲ | +0.28 (+5.21%) | 5.655 | 5.37 | 1,006,568 |
| RNIN | 38.5731▲ | +0.3442 (+0.90%) | 38.69 | 38.415 | 44,354 |
| RNXT | 1.67▲ | +0.19 (+12.84%) | 1.6788 | 1.4759 | 985,015 |
| SDP | 24.3659▲ | +0.5678 (+2.39%) | 24.425 | 23.6701 | 3,113 |
| SENEA | 199.84▲ | +7.62 (+3.96%) | 201.9299 | 194.91 | 109,567 |
| SHG | 79.15▲ | +1.18 (+1.51%) | 80.03 | 78.75 | 153,554 |
| SHOT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 159 |
| SHRY | 48.2032▲ | +0.4635 (+0.97%) | 48.2032 | 48.06 | 1,374 |
| SOYB | 27.20▲ | +0.44 (+1.64%) | 27.23 | 26.94 | 113,194 |
| TAGS | 28.2363▲ | +0.2359 (+0.84%) | 28.31 | 27.97 | 25,208 |
| TEAM | 190.415▲ | +4.795 (+2.58%) | 194.96 | 185.00 | 5,212,790 |
| TILL | 20.70▲ | +0.21 (+1.02%) | 20.71 | 20.55 | 94,761 |
| TISI | 24.74▲ | +0.80 (+3.34%) | 25.33 | 24.15 | 12,624 |
| TOP | 16.73▲ | +1.31 (+8.50%) | 17.4189 | 14.56 | 246,943 |
| TRVG | 6.00▲ | +0.38 (+6.76%) | 6.10 | 5.66 | 251,716 |
| WEAT | 28.00▲ | +0.78 (+2.87%) | 28.19 | 27.5063 | 1,286,562 |
| WILC | 9,264.00▲ | +270.00 (+3.00%) | 9,264.00 | 8,390.00 | 35,560 |
| WXET | 28.0603▲ | +1.8143 (+6.91%) | 28.479 | 27.07 | 26,560 |
| ZETA | 30.54▲ | +0.32 (+1.06%) | 30.835 | 29.5501 | 9,268,644 |