Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.7085▲ | +1.3885 (+3.21%) | 45.02 | 43.15 | 55,559 |
| AAPL | 333.26▲ | +5.76 (+1.76%) | 334.68 | 326.79 | 62,673,782 |
| AAPU | 45.95▲ | +1.49 (+3.35%) | 46.35 | 44.28 | 2,626,307 |
| AAT | 25.85▲ | +0.39 (+1.53%) | 25.97 | 25.55 | 498,832 |
| ABCB | 93.17▲ | +2.52 (+2.78%) | 93.22 | 90.66 | 555,348 |
| ABCS | 34.7262▲ | +0.4733 (+1.38%) | 34.7262 | 34.57 | 1,514 |
| ACHC | 33.61▲ | +1.34 (+4.15%) | 34.02 | 32.32 | 4,215,589 |
| ACIW | 58.67▲ | +1.63 (+2.86%) | 59.31 | 56.9701 | 1,085,597 |
| ACNB | 61.96▲ | +1.64 (+2.72%) | 62.07 | 59.92 | 62,415 |
| ACT | 46.55▲ | +1.65 (+3.67%) | 46.64 | 43.72 | 314,961 |
| AHR | 56.59▲ | +2.40 (+4.43%) | 56.66 | 54.05 | 2,370,346 |
| AIBD | 56.47▲ | +2.8872 (+5.39%) | 56.64 | 55.0882 | 8,170 |
| AIVL | 132.45▲ | +1.906 (+1.46%) | 132.45 | 131.95 | 2,358 |
| ALRS | 32.59▲ | +0.92 (+2.90%) | 32.64 | 31.62 | 275,763 |
| ALX | 284.15▲ | +6.22 (+2.24%) | 284.15 | 276.80 | 19,059 |
| AMAL | 48.30▲ | +1.38 (+2.94%) | 48.59 | 46.96 | 159,605 |
| AMCX | 10.90▲ | +0.315 (+2.98%) | 11.13 | 10.60 | 1,035,564 |
| AMDD | 30.0311▲ | +1.5749 (+5.53%) | 30.4599 | 29.06 | 2,169,159 |
| AMRX | 18.04▲ | +0.84 (+4.88%) | 18.08 | 17.16 | 2,318,545 |
| AMTB | 26.40▲ | +0.64 (+2.48%) | 26.6599 | 25.61 | 500,546 |
| AROW | 42.50▲ | +1.25 (+3.03%) | 42.70 | 41.29 | 102,622 |
| ASB | 31.77▲ | +0.84 (+2.72%) | 31.825 | 30.93 | 1,523,368 |
| ASH | 68.81▲ | +0.54 (+0.79%) | 69.11 | 67.825 | 512,886 |
| ATAI | 7.15▲ | +1.79 (+33.40%) | 7.22 | 7.02 | 165,656,796 |
| AUSF | 50.98▲ | +0.82 (+1.63%) | 50.98 | 50.32 | 53,208 |
| AVRE | 48.85▲ | +0.84 (+1.75%) | 48.85 | 47.91 | 48,516 |
| AVUV | 126.17▲ | +1.50 (+1.20%) | 126.65 | 124.50 | 1,522,418 |
| AWR | 87.93▲ | +3.30 (+3.90%) | 87.96 | 84.85 | 304,173 |
| BANR | 72.43▲ | +2.56 (+3.66%) | 72.545 | 70.00 | 516,363 |
| BCAL | 21.575▲ | +0.665 (+3.18%) | 21.705 | 20.965 | 308,383 |
| BCML | 34.79▲ | +0.80 (+2.35%) | 34.98 | 34.03 | 28,436 |
| BDIV | 24.80▲ | +0.1861 (+0.76%) | 24.83 | 24.71 | 4,866 |
| BDVG | 14.6164▲ | +0.1678 (+1.16%) | 14.6164 | 14.53 | 14,831 |
| BLCV | 42.38▲ | +0.5046 (+1.21%) | 42.39 | 42.11 | 5,628 |
| BLFS | 30.26▲ | +1.11 (+3.81%) | 30.31 | 29.00 | 871,651 |
| BNL | 22.79▲ | +0.97 (+4.45%) | 22.805 | 21.82 | 1,613,166 |
| BOH | 85.79▲ | +2.65 (+3.19%) | 86.30 | 83.175 | 476,268 |
| BOKF | 143.11▲ | +3.78 (+2.71%) | 143.53 | 139.33 | 222,740 |
| BOTJ | 26.86▲ | +0.645 (+2.46%) | 27.42 | 26.18 | 65,607 |
| BPOP | 173.86▲ | +2.85 (+1.67%) | 174.69 | 170.89 | 460,082 |
| BSRR | 42.85▲ | +1.28 (+3.08%) | 43.125 | 41.0479 | 70,234 |
| BSVO | 29.70▲ | +0.3994 (+1.36%) | 29.775 | 29.24 | 104,756 |
| BTO | 40.71▲ | +0.95 (+2.39%) | 40.99 | 40.1952 | 85,996 |
| BTR | 27.9519▲ | +0.1099 (+0.39%) | 28.00 | 27.9519 | 2,746 |
| BURL | 356.22▲ | +10.98 (+3.18%) | 357.73 | 343.93 | 623,817 |
| BVS | 12.43▲ | +0.46 (+3.84%) | 12.53 | 11.93 | 637,139 |
| BWB | 22.49▲ | +0.68 (+3.12%) | 22.59 | 21.615 | 161,479 |
| BWFG | 61.21▲ | +2.05 (+3.47%) | 61.295 | 59.02 | 62,035 |
| BZH | 33.30▲ | +0.57 (+1.74%) | 33.35 | 32.64 | 293,954 |
| CASS | 54.21▲ | +2.09 (+4.01%) | 54.44 | 52.32 | 103,877 |
| CATY | 63.72▲ | +1.55 (+2.49%) | 63.91 | 62.15 | 532,723 |
| CBNK | 36.53▲ | +1.03 (+2.90%) | 36.79 | 35.66 | 93,570 |
| CBU | 70.99▲ | +2.23 (+3.24%) | 71.11 | 68.70 | 337,667 |
| CCK | 117.02▲ | +5.47 (+4.90%) | 117.16 | 112.23 | 762,230 |
| CCNE | 35.15▲ | +1.17 (+3.44%) | 35.235 | 33.94 | 148,611 |
| CDNA | 40.34▲ | +10.59 (+35.60%) | 40.38 | 35.50 | 4,449,078 |
| CFFN | 8.79▲ | +0.14 (+1.62%) | 8.835 | 8.58 | 825,559 |
| CFG | 74.40▲ | +3.28 (+4.61%) | 74.70 | 72.3307 | 9,428,479 |
| CFR | 163.52▲ | +4.95 (+3.12%) | 163.805 | 159.34 | 386,566 |
| CHCO | 137.70▲ | +3.32 (+2.47%) | 138.18 | 134.665 | 243,036 |
| CHE | 501.51▲ | +8.86 (+1.80%) | 504.725 | 487.66 | 100,650 |
| CHEF | 102.36▲ | +4.65 (+4.76%) | 102.43 | 96.47 | 1,854,743 |
| CHMG | 77.98▲ | +1.97 (+2.59%) | 78.10 | 76.13 | 47,837 |
| CHRW | 205.75▲ | +8.25 (+4.18%) | 208.695 | 200.30 | 2,584,737 |
| CLBK | 22.95▲ | +0.95 (+4.32%) | 23.05 | 21.975 | 866,497 |
| CLIM | 27.6762▲ | +0.7612 (+2.83%) | 27.6762 | 27.5699 | 520 |
| CNI | 128.22▲ | +4.22 (+3.40%) | 128.235 | 124.675 | 1,179,497 |
| CNOB | 34.11▲ | +1.09 (+3.30%) | 34.13 | 33.03 | 485,775 |
| CNS | 81.07▲ | +2.20 (+2.79%) | 81.17 | 78.72 | 424,735 |
| COLB | 33.61▲ | +1.04 (+3.19%) | 33.675 | 32.59 | 3,473,294 |
| COWS | 37.5307▲ | +0.7143 (+1.94%) | 37.5307 | 37.09 | 15,041 |
| CP | 92.91▲ | +2.44 (+2.70%) | 93.295 | 90.14 | 4,512,256 |
| CPAY | 371.81▲ | +8.65 (+2.38%) | 373.89 | 362.525 | 491,092 |
| CPF | 39.97▲ | +1.27 (+3.28%) | 40.03 | 38.86 | 106,154 |
| CPRO | 28.28▲ | +0.06 (+0.21%) | 28.28 | 28.24 | 706 |
| CRAK | 53.60▲ | +0.96 (+1.82%) | 53.70 | 53.00 | 322,918 |
| CRED | 23.2764▲ | +0.4859 (+2.13%) | 23.2764 | 23.17 | 411 |
| CROX | 138.91▲ | +5.54 (+4.15%) | 139.1225 | 133.945 | 1,119,879 |
| CSB | 67.8578▲ | +1.3669 (+2.06%) | 67.8578 | 66.52 | 3,764 |
| CSRE | 29.43▲ | +0.54 (+1.87%) | 29.43 | 28.915 | 117,290 |
| CSX | 50.89▲ | +1.46 (+2.95%) | 50.985 | 49.52 | 15,674,098 |
| CTBI | 76.98▲ | +1.95 (+2.60%) | 78.0299 | 76.25 | 185,442 |
| CTO | 22.36▲ | +0.84 (+3.90%) | 22.37 | 21.76 | 330,326 |
| CUZ | 32.05▲ | +0.73 (+2.33%) | 32.14 | 31.44 | 1,276,695 |
| CVLG | 48.21▲ | +2.32 (+5.06%) | 49.33 | 46.42 | 350,590 |
| CWBC | 28.02▲ | +0.87 (+3.20%) | 28.14 | 27.14 | 323,477 |
| CWT | 51.34▲ | +1.61 (+3.24%) | 51.40 | 49.71 | 475,887 |
| CZFS | 74.83▲ | +1.62 (+2.21%) | 75.00 | 72.50 | 15,228 |
| D | 71.69▲ | +0.72 (+1.01%) | 71.84 | 70.4205 | 3,690,172 |
| DAVE | 442.53▲ | +4.34 (+0.99%) | 455.975 | 431.335 | 563,204 |
| DDIV | 47.3263▲ | +0.5968 (+1.28%) | 47.40 | 47.2699 | 3,566 |
| DEEP | 43.236▲ | +0.5769 (+1.35%) | 43.236 | 43.236 | 100 |
| DES | 41.30▲ | +0.75 (+1.85%) | 41.38 | 40.48 | 173,224 |
| DEUS | 66.3503▲ | +0.8648 (+1.32%) | 66.3503 | 66.16 | 6,461 |
| DEW | 70.9636▲ | +0.7196 (+1.02%) | 70.975 | 70.25 | 3,658 |
| DFAR | 27.09▲ | +0.61 (+2.30%) | 27.115 | 26.55 | 2,268,487 |
| DFAT | 71.15▲ | +1.12 (+1.60%) | 71.25 | 70.00 | 478,285 |
| DFGR | 29.87▲ | +0.52 (+1.77%) | 29.875 | 29.34 | 358,211 |
| DFSV | 39.86▲ | +0.65 (+1.66%) | 39.895 | 39.17 | 690,878 |
| DGRS | 60.4256▲ | +1.0214 (+1.72%) | 60.4688 | 59.40 | 7,824 |