Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| ASEA | 21.12▲ | +0.14 (+0.67%) | 21.18 | 20.95 | 13,760 |
| ASRV | 4.14▲ | +0.21 (+5.34%) | 4.14 | 3.92 | 37,488 |
| BGDV | 31.2386▲ | +0.1112 (+0.36%) | 31.27 | 31.21 | 7,260 |
| BKHA | 13.10▲ | +0.99 (+8.18%) | 13.10 | 13.10 | 714 |
| BLFS | 31.15▲ | +1.96 (+6.71%) | 31.4935 | 29.65 | 9,725,369 |
| CBL | 56.91▲ | +1.38 (+2.49%) | 56.94 | 54.20 | 206,019 |
| CHCO | 139.17▲ | +4.18 (+3.10%) | 139.7425 | 135.32 | 234,062 |
| CTVA | 88.53▲ | +1.59 (+1.83%) | 88.57 | 87.415 | 2,125,531 |
| DEW | 71.6166▲ | +0.5245 (+0.74%) | 71.72 | 71.46 | 2,162 |
| DFLV | 40.35▲ | +0.14 (+0.35%) | 40.50 | 40.295 | 517,966 |
| DIVD | 43.963▲ | +0.2474 (+0.57%) | 44.05 | 43.963 | 3,115 |
| DVLU | 40.9942▲ | +0.1532 (+0.38%) | 41.32 | 40.9942 | 7,473 |
| EBI | 65.8091▲ | +0.1444 (+0.22%) | 65.99 | 65.67 | 14,885 |
| EFAS | 22.495▲ | +0.25 (+1.12%) | 22.615 | 22.44 | 7,693 |
| EIX | 80.38▲ | +2.21 (+2.83%) | 80.90 | 78.601 | 2,638,186 |
| EUFN | 40.72▲ | +0.39 (+0.97%) | 41.00 | 40.59 | 1,982,198 |
| FBLA | 15.52▲ | +0.19 (+1.24%) | 15.52 | 15.30 | 98,239 |
| FBP | 28.86▲ | +1.22 (+4.41%) | 28.90 | 27.46 | 2,747,526 |
| FBRX | 56.63▲ | +5.90 (+11.63%) | 56.84 | 48.565 | 525,457 |
| FCBC | 46.91▲ | +2.28 (+5.11%) | 47.50 | 44.098 | 202,880 |
| FNWD | 44.79▲ | +8.30 (+22.75%) | 44.79 | 43.12 | 231,509 |
| GENW | 15.272▲ | +0.119 (+0.79%) | 15.272 | 15.272 | 100 |
| GINX | 35.7399▲ | +0.4133 (+1.17%) | 35.77 | 35.62 | 2,383 |
| GMOI | 39.16▲ | +0.255 (+0.66%) | 39.29 | 39.12 | 1,038,454 |
| HSBC | 103.11▲ | +1.99 (+1.97%) | 103.4995 | 102.76 | 1,761,940 |
| HSBH | 113.749▲ | +2.3022 (+2.07%) | 113.85 | 113.64 | 545 |
| IOR | 21.50▲ | +0.75 (+3.61%) | 21.55 | 20.50 | 2,598 |
| ISEP | 34.915▲ | +0.135 (+0.39%) | 34.915 | 34.90 | 298 |
| LQDA | 87.04▲ | +6.15 (+7.60%) | 89.51 | 77.7801 | 3,328,654 |
| PAG | 214.57▲ | +19.38 (+9.93%) | 219.09 | 212.79 | 2,452,818 |
| PJFV | 99.95▲ | +0.47 (+0.47%) | 100.05 | 99.68 | 6,438 |
| PLSE | 32.76▲ | +2.50 (+8.26%) | 33.8699 | 29.71 | 589,498 |
| PVAL | 52.46▲ | +0.23 (+0.44%) | 52.52 | 52.23 | 6,120,993 |
| RFDA | 71.699▲ | +0.3005 (+0.42%) | 71.699 | 71.699 | 200 |
| RFV | 149.8622▲ | +0.8832 (+0.59%) | 150.6651 | 149.55 | 3,062 |
| RLJ | 12.33▲ | +0.09 (+0.74%) | 12.455 | 12.18 | 1,281,609 |
| SIXH | 43.7173▲ | +0.2082 (+0.48%) | 43.74 | 43.65 | 1,505 |
| SLN | 11.83▲ | +0.98 (+9.03%) | 11.90 | 10.60 | 847,404 |
| SOBO | 38.47▲ | +0.99 (+2.64%) | 38.59 | 37.81 | 510,873 |
| SOYB | 26.11▲ | +0.26 (+1.01%) | 26.18 | 26.00 | 97,106 |
| TFIN | 81.08▲ | +1.89 (+2.39%) | 83.52 | 75.94 | 554,568 |
| TRV | 372.08▲ | +2.45 (+0.66%) | 374.00 | 366.5089 | 2,473,568 |
| UGP | 6.50▲ | +0.22 (+3.50%) | 6.50 | 6.33 | 3,984,750 |
| VRAI | 28.8173▲ | +0.2551 (+0.89%) | 28.8173 | 28.815 | 266 |
| VYMI | 102.02▲ | +0.71 (+0.70%) | 102.3403 | 101.94 | 826,513 |
| WAB | 290.00▲ | +26.47 (+10.04%) | 295.41 | 271.44 | 3,262,143 |
| WEAT | 26.00▲ | +0.80 (+3.17%) | 26.08 | 25.5407 | 977,527 |
| WTTR | 21.35▲ | +0.94 (+4.61%) | 21.41 | 20.604 | 1,387,734 |
| WXET | 24.41▲ | +1.85 (+8.20%) | 24.48 | 23.525 | 26,845 |