Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDF | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 99,128 |
| AMLP | 55.86▲ | +0.27 (+0.49%) | 55.98 | 55.53 | 1,272,260 |
| BCD | 38.88▲ | +0.28 (+0.73%) | 38.8887 | 38.39 | 90,728 |
| BCI | 26.05▲ | +0.34 (+1.32%) | 26.12 | 25.7238 | 3,159,922 |
| BDRY | 15.795▲ | +0.325 (+2.10%) | 15.80 | 15.32 | 85,962 |
| CANE | 11.57▲ | +0.25 (+2.21%) | 11.59 | 11.32 | 419,726 |
| CIX | 33.00▲ | +1.17 (+3.68%) | 34.645 | 31.51 | 13,806 |
| CLMT | 51.52▲ | +1.79 (+3.60%) | 51.57 | 49.42 | 2,044,234 |
| CMDY | 64.59▲ | +1.03 (+1.62%) | 64.59 | 63.49 | 87,974 |
| CNQ | 51.81▲ | +1.74 (+3.48%) | 52.02 | 50.66 | 5,643,389 |
| COM | 35.77▲ | +0.04 (+0.11%) | 35.85 | 35.55 | 250,817 |
| COMB | 28.14▲ | +0.343 (+1.23%) | 28.16 | 27.87 | 36,347 |
| COP | 136.19▲ | +3.70 (+2.79%) | 136.30 | 133.6373 | 6,405,596 |
| CORN | 20.29▲ | +0.23 (+1.15%) | 20.325 | 19.94 | 1,111,766 |
| CPSR | 26.13▲ | +0.02 (+0.08%) | 26.13 | 26.13 | 413 |
| CRAK | 62.45▲ | +1.04 (+1.69%) | 62.65 | 62.01 | 631,503 |
| CXRN | 22.83▲ | +0.75 (+3.40%) | 22.83 | 21.30 | 12,589 |
| DBA | 29.49▲ | +0.17 (+0.58%) | 29.52 | 29.23 | 3,532,269 |
| DBC | 31.93▲ | +0.63 (+2.01%) | 31.965 | 31.45 | 2,540,100 |
| DBE | 34.64▲ | +1.64 (+4.97%) | 34.68 | 33.58 | 180,696 |
| DCMT | 36.7485▲ | +0.8518 (+2.37%) | 36.77 | 36.25 | 2,942 |
| DE | 676.08▲ | +21.17 (+3.23%) | 677.89 | 654.05 | 2,310,487 |
| DIG | 71.69▲ | +1.77 (+2.53%) | 71.86 | 70.3296 | 101,203 |
| DINO | 103.97▲ | +2.36 (+2.32%) | 103.99 | 100.99 | 2,679,710 |
| DRLL | 41.91▲ | +0.79 (+1.92%) | 41.94 | 41.3601 | 14,263 |
| ECO | 67.96▲ | +1.22 (+1.83%) | 68.5099 | 66.8699 | 443,692 |
| EMO | 55.87▲ | +1.09 (+1.99%) | 56.1357 | 54.36 | 96,870 |
| EQNR | 44.23▲ | +1.43 (+3.34%) | 44.325 | 43.30 | 2,512,096 |
| ERX | 111.09▲ | +2.75 (+2.54%) | 111.635 | 108.6704 | 418,129 |
| FENY | 35.95▲ | +0.50 (+1.41%) | 35.99 | 35.52 | 1,042,774 |
| FTGC | 31.2264▲ | +0.2564 (+0.83%) | 31.2399 | 30.8825 | 537,242 |
| FTXN | 41.0337▲ | +0.5418 (+1.34%) | 41.04 | 40.545 | 17,733 |
| FXN | 24.05▲ | +0.295 (+1.24%) | 24.07 | 23.81 | 493,888 |
| GCC | 26.58▲ | +0.194 (+0.74%) | 26.62 | 26.37 | 32,921 |
| GXPE | 37.788▲ | +0.5175 (+1.39%) | 37.87 | 37.788 | 500 |
| HGER | 35.55▲ | +0.21 (+0.59%) | 35.615 | 35.20 | 909,042 |
| HP | 46.21▲ | +2.63 (+6.03%) | 46.5262 | 43.9953 | 2,262,072 |
| HRMY | 41.25▲ | +1.87 (+4.75%) | 41.49 | 39.38 | 831,382 |
| IYE | 68.54▲ | +0.95 (+1.41%) | 68.54 | 67.74 | 785,055 |
| KMLM | 30.44▲ | +0.54 (+1.81%) | 30.47 | 30.10 | 743,200 |
| KROP | 38.1172▲ | +0.8517 (+2.29%) | 38.99 | 37.57 | 30,622 |
| MOO | 87.43▲ | +1.45 (+1.69%) | 87.43 | 86.10 | 938,540 |
| MPC | 383.00▲ | +9.68 (+2.59%) | 383.01 | 373.00 | 2,365,759 |
| NBET | 42.5221▲ | +0.3521 (+0.83%) | 42.64 | 42.26 | 5,688 |
| OYSE | 10.3961▲ | +0.0261 (+0.25%) | 10.3961 | 10.39 | 279,923 |
| PAGP | 28.47▲ | +0.25 (+0.89%) | 28.70 | 28.30 | 1,524,234 |
| PDBA | 39.3764▲ | +0.1864 (+0.48%) | 39.41 | 39.07 | 202,567 |
| PDBC | 19.05▲ | +0.40 (+2.14%) | 19.08 | 18.76 | 11,299,568 |
| PEO | 29.09▲ | +0.31 (+1.08%) | 29.14 | 28.88 | 76,290 |
| PLSE | 52.09▲ | +1.76 (+3.50%) | 54.3898 | 49.16 | 1,132,377 |
| PST | 23.865▲ | +0.1736 (+0.73%) | 23.87 | 23.76 | 3,228 |
| PSX | 252.02▲ | +5.44 (+2.21%) | 252.05 | 247.135 | 3,091,219 |
| PXE | 42.01▲ | +0.72 (+1.74%) | 42.01 | 41.585 | 6,973 |
| PXI | 64.9634▲ | +0.5896 (+0.92%) | 64.98 | 64.68 | 4,487 |
| PXS | 6.23▲ | +0.87 (+16.23%) | 6.425 | 5.7761 | 1,078,008 |
| RDVT | 75.56▲ | +2.40 (+3.28%) | 76.18 | 72.49 | 349,623 |
| RNG | 70.77▲ | +1.15 (+1.65%) | 70.78 | 68.80 | 1,982,004 |
| RNXT | 2.11▲ | +0.18 (+9.33%) | 2.20 | 1.83 | 3,297,173 |
| RSPG | 116.12▲ | +1.16 (+1.01%) | 116.43 | 114.81 | 85,450 |
| SDCI | 30.83▲ | +0.23 (+0.75%) | 30.89 | 30.485 | 576,056 |
| SENEA | 204.04▲ | +5.75 (+2.90%) | 204.48 | 198.21 | 114,556 |
| SOYB | 27.78▲ | +0.54 (+1.98%) | 27.84 | 27.47 | 104,925 |
| TAGS | 28.77▲ | +0.42 (+1.48%) | 28.8129 | 28.42 | 49,052 |
| TBX | 29.035▲ | +0.085 (+0.29%) | 29.0791 | 28.93 | 5,168 |
| TILL | 21.10▲ | +0.36 (+1.74%) | 21.12 | 20.78 | 134,746 |
| TNGY | 11.39▲ | +0.17 (+1.52%) | 11.42 | 11.2701 | 66,575 |
| TYO | 15.01▲ | +0.14 (+0.94%) | 15.02 | 14.885 | 11,500 |
| UGA | 131.70▲ | +2.49 (+1.93%) | 131.70 | 127.8301 | 207,582 |
| UGP | 6.87▲ | +0.21 (+3.15%) | 6.99 | 6.78 | 3,138,344 |
| USCI | 108.04▲ | +1.24 (+1.16%) | 108.169 | 106.88 | 25,895 |
| VDE | 182.67▲ | +2.50 (+1.39%) | 182.74 | 180.595 | 592,625 |
| VEGI | 48.44▲ | +1.08 (+2.28%) | 48.47 | 47.49 | 217,339 |
| VIR | 11.63▲ | +0.69 (+6.31%) | 11.74 | 10.80 | 2,777,402 |
| XOP | 192.72▲ | +3.76 (+1.99%) | 192.75 | 189.30 | 2,799,692 |
| ZETA | 31.56▲ | +0.59 (+1.91%) | 32.05 | 30.27 | 13,849,379 |