Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.04▲ | +0.26 (+14.61%) | 2.07 | 1.74 | 148,983 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CPNS | 28.5724▲ | +0.0524 (+0.18%) | 28.58 | 28.56 | 1,297 |
| CPSY | 26.14▲ | +0.02 (+0.08%) | 26.15 | 26.13 | 1,300 |
| CRWL | 104.7739▲ | +1.7929 (+1.74%) | 107.78 | 102.37 | 62,704 |
| DDI | 13.29▲ | +0.23 (+1.76%) | 13.40 | 13.04 | 139,887 |
| EOCT | 35.39▲ | +0.065 (+0.18%) | 35.40 | 35.32 | 122,700 |
| FERA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 5,001 |
| FOSL | 6.57▲ | +0.41 (+6.66%) | 6.715 | 6.18 | 1,414,979 |
| HLP | 2.52▲ | +0.07 (+2.86%) | 2.61 | 2.42 | 50,682 |
| IDT | 79.97▲ | +4.41 (+5.84%) | 80.63 | 73.415 | 716,102 |
| KFII | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 51,209 |
| MASS | 12.34▲ | +0.49 (+4.14%) | 12.47 | 11.825 | 414,116 |
| NSTS | 14.26▲ | +0.075 (+0.53%) | 14.28 | 14.1634 | 97,748 |
| NTAP | 210.08▲ | +0.90 (+0.43%) | 216.8099 | 209.21 | 3,190,006 |
| OBA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 39,354 |
| PFIX | 62.89▲ | +0.82 (+1.32%) | 63.07 | 61.77 | 251,780 |
| PGEN | 8.56▲ | +0.51 (+6.34%) | 8.98 | 8.09 | 11,680,079 |
| SMN | 21.7203▲ | +0.2532 (+1.18%) | 21.7203 | 21.26 | 656 |
| TBF | 26.81▲ | +0.16 (+0.60%) | 26.875 | 26.67 | 1,184,610 |
| TBT | 42.49▲ | +0.46 (+1.09%) | 42.78 | 42.00 | 402,048 |
| TEC | 34.888▲ | +0.197 (+0.57%) | 34.888 | 34.888 | 100 |
| TMV | 49.89▲ | +0.78 (+1.59%) | 50.455 | 49.25 | 1,407,548 |
| TTT | 88.81▲ | +1.54 (+1.76%) | 89.67 | 87.30 | 12,100 |
| TWST | 193.24▲ | +7.11 (+3.82%) | 197.19 | 187.05 | 2,719,068 |
| VRA | 4.62▲ | +0.35 (+8.20%) | 4.6884 | 4.26 | 393,808 |
| WBD | 30.95▲ | +0.10 (+0.32%) | 30.97 | 30.79 | 95,724,992 |
| WTG | 10.6439▲ | +0.0139 (+0.13%) | 10.6439 | 10.61 | 2,883 |