Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 23.86▲ | +0.54 (+2.32%) | 23.97 | 23.32 | 416,760 |
| ABCS | 32.8744▲ | +0.3791 (+1.17%) | 32.925 | 32.8744 | 1,109 |
| AGL | 95.23▲ | +12.53 (+15.15%) | 98.53 | 83.295 | 304,930 |
| ALIL | 31.6083▲ | +0.4452 (+1.43%) | 31.6083 | 31.03 | 10,879 |
| ALKS | 43.38▲ | +0.62 (+1.45%) | 44.57 | 43.05 | 2,307,154 |
| ALNT | 89.80▲ | +3.01 (+3.47%) | 91.11 | 82.99 | 384,888 |
| AMG | 334.82▲ | +23.21 (+7.45%) | 336.76 | 312.62 | 544,278 |
| AMPG | 5.88▲ | +0.55 (+10.32%) | 6.10 | 5.00 | 8,828,956 |
| APLE | 15.67▲ | +0.48 (+3.16%) | 15.725 | 15.26 | 2,927,746 |
| ARCB | 146.08▲ | +3.95 (+2.78%) | 146.31 | 141.97 | 239,044 |
| ASMG | 53.31▲ | +1.9045 (+3.70%) | 54.36 | 48.21 | 191,313 |
| ASMH | 119.265▲ | +1.936 (+1.65%) | 119.95 | 113.24 | 1,768 |
| ASML | 1,757.47▲ | +31.11 (+1.80%) | 1,779.285 | 1,672.4301 | 2,243,501 |
| AVBP | 33.09▲ | +3.31 (+11.11%) | 33.616 | 29.49 | 738,113 |
| AVLV | 91.39▲ | +0.24 (+0.26%) | 91.56 | 91.09 | 589,080 |
| BAFE | 29.23▲ | +0.5071 (+1.77%) | 29.275 | 28.78 | 47,296 |
| BAND | 73.19▲ | +7.59 (+11.57%) | 73.73 | 63.84 | 1,607,562 |
| BDVG | 14.5423▲ | +0.146 (+1.01%) | 14.56 | 14.50 | 1,760 |
| BEDZ | 35.64▲ | +0.6761 (+1.93%) | 35.64 | 35.50 | 1,056 |
| BFOR | 91.43▲ | +0.9341 (+1.03%) | 91.48 | 90.64 | 8,379 |
| BFS | 36.49▲ | +1.19 (+3.37%) | 36.49 | 35.00 | 50,201 |
| BHV | 11.825▲ | +0.07 (+0.60%) | 11.8447 | 11.7681 | 15,660 |
| BKDV | 33.34▲ | +0.36 (+1.09%) | 33.36 | 33.10 | 545,575 |
| BKMC | 121.369▲ | +0.69 (+0.57%) | 121.4475 | 121.25 | 5,941 |
| BLCV | 40.34▲ | +0.36 (+0.90%) | 40.44 | 40.07 | 5,688 |
| BNY | 144.02▲ | +3.45 (+2.45%) | 144.975 | 140.31 | 3,359,054 |
| BUFC | 42.56▲ | +0.06 (+0.14%) | 42.58 | 42.49 | 19,396 |
| BUL | 60.35▲ | +0.2926 (+0.49%) | 60.4399 | 60.14 | 3,964 |
| BVAL | 31.17▲ | +0.20 (+0.65%) | 31.22 | 31.075 | 17,201 |
| CAFG | 32.2466▲ | +0.325 (+1.02%) | 32.34 | 32.2194 | 968 |
| CAT | 940.48▲ | +14.30 (+1.54%) | 946.83 | 903.00 | 3,077,009 |
| CFA | 97.454▲ | +0.7653 (+0.79%) | 97.4601 | 97.33 | 3,579 |
| CFO | 78.996▲ | +0.6276 (+0.80%) | 79.0134 | 78.92 | 8,933 |
| CLDT | 11.30▲ | +0.32 (+2.91%) | 11.31 | 11.09 | 422,921 |
| CNC | 62.70▲ | +3.15 (+5.29%) | 63.50 | 60.96 | 0 |
| CPRA | 27.575▲ | +0.035 (+0.13%) | 27.575 | 27.5201 | 1,450 |
| CPSA | 27.695▲ | +0.005 (+0.02%) | 27.73 | 27.695 | 2,706 |
| CPSJ | 27.62▲ | +0.0328 (+0.12%) | 27.62 | 27.58 | 1,554 |
| CPST | 27.75▲ | +0.005 (+0.02%) | 27.75 | 27.75 | 3 |
| CROX | 121.52▲ | +3.04 (+2.57%) | 122.33 | 117.52 | 1,320,737 |
| CSCO | 130.00▲ | +3.50 (+2.77%) | 130.3656 | 124.144 | 23,296,389 |
| CVLG | 43.22▲ | +1.06 (+2.51%) | 43.62 | 42.37 | 202,539 |
| CVMC | 74.3192▲ | +0.4292 (+0.58%) | 74.37 | 74.09 | 2,728 |
| DBEZ | 60.9818▲ | +0.6132 (+1.02%) | 61.01 | 60.69 | 2,475 |
| DBI | 9.11▲ | +0.39 (+4.47%) | 9.17 | 8.695 | 702,552 |
| DBJP | 114.44▲ | +0.366 (+0.32%) | 114.44 | 113.54 | 32,184 |
| DEUS | 64.817▲ | +0.203 (+0.31%) | 64.95 | 64.7701 | 4,384 |
| DFLV | 39.81▲ | +0.25 (+0.63%) | 39.8889 | 39.60 | 735,832 |
| DFUV | 54.61▲ | +0.32 (+0.59%) | 54.715 | 54.36 | 279,344 |
| DFVE | 35.25▲ | +0.18 (+0.51%) | 35.33 | 35.225 | 2,670 |
| DFVX | 83.16▲ | +0.6607 (+0.80%) | 83.21 | 82.7201 | 5,716 |
| DGRO | 75.76▲ | +0.61 (+0.81%) | 75.81 | 75.42 | 1,228,169 |
| DIA | 516.70▲ | +8.44 (+1.66%) | 517.58 | 512.68 | 5,990,658 |
| DIVG | 36.15▲ | +0.5309 (+1.49%) | 36.15 | 36.045 | 2,918 |
| DLN | 96.90▲ | +0.73 (+0.76%) | 96.94 | 96.40 | 101,078 |
| DMXF | 84.48▲ | +0.66 (+0.79%) | 84.54 | 83.79 | 21,183 |
| DNL | 45.95▲ | +0.56 (+1.23%) | 45.95 | 45.32 | 31,070 |
| DOCN | 180.50▲ | +6.82 (+3.93%) | 184.46 | 160.88 | 3,316,308 |
| DRH | 11.54▲ | +0.28 (+2.49%) | 11.575 | 11.32 | 1,658,263 |
| DTD | 93.4032▲ | +0.6697 (+0.72%) | 93.46 | 92.83 | 30,549 |
| DUHP | 41.67▲ | +0.30 (+0.73%) | 41.74 | 41.4849 | 890,349 |
| DVAL | 15.4865▲ | +0.2093 (+1.37%) | 15.4865 | 15.45 | 255 |
| DVLU | 39.7094▲ | +0.3174 (+0.81%) | 39.79 | 39.6199 | 3,337 |
| DVND | 38.70▲ | +0.1642 (+0.43%) | 38.70 | 38.60 | 1,390 |
| DXJ | 173.49▲ | +1.02 (+0.59%) | 173.9992 | 172.67 | 440,548 |
| DXUV | 66.7158▲ | +0.5658 (+0.86%) | 66.775 | 66.45 | 22,028 |
| EBIT | 38.2595▲ | +0.617 (+1.64%) | 38.2595 | 38.09 | 1,363 |
| ECML | 38.5262▲ | +0.3162 (+0.83%) | 38.5262 | 38.5262 | 5 |
| EMOT | 26.1903▲ | +0.1291 (+0.50%) | 26.1903 | 26.14 | 399 |
| EMTY | 24.7373▲ | +0.2157 (+0.88%) | 24.78 | 24.43 | 1,735 |
| EPMV | 26.9434▲ | +0.1684 (+0.63%) | 26.9434 | 26.9434 | 0 |
| EPSB | 27.1602▲ | +0.2272 (+0.84%) | 27.1602 | 26.98 | 2,064 |
| EQWL | 128.77▲ | +0.87 (+0.68%) | 128.912 | 128.30 | 60,649 |
| ESSC | 30.1511▲ | +0.4039 (+1.36%) | 30.1699 | 29.5701 | 3,723 |
| ETHO | 77.46▲ | +0.8765 (+1.14%) | 77.485 | 77.245 | 4,161 |
| EUSA | 113.36▲ | +0.91 (+0.81%) | 113.4599 | 112.87 | 31,516 |
| EXTR | 29.61▲ | +0.82 (+2.85%) | 29.775 | 27.80 | 2,002,301 |
| EZM | 74.1422▲ | +0.5022 (+0.68%) | 74.235 | 73.8501 | 16,744 |
| FAD | 190.6502▲ | +0.9102 (+0.48%) | 191.28 | 187.12 | 10,352 |
| FBT | 225.785▲ | +4.635 (+2.10%) | 228.14 | 224.23 | 18,629 |
| FELV | 39.82▲ | +0.24 (+0.61%) | 39.88 | 39.571 | 105,924 |
| FEX | 136.984▲ | +0.7605 (+0.56%) | 136.995 | 135.863 | 11,493 |
| FGSM | 34.6176▲ | +0.3127 (+0.91%) | 34.625 | 34.53 | 780 |
| FISI | 36.62▲ | +1.15 (+3.24%) | 36.895 | 35.87 | 201,650 |
| FIVA | 38.61▲ | +0.30 (+0.78%) | 38.74 | 38.42 | 66,802 |
| FLCV | 35.3065▲ | +0.1572 (+0.45%) | 35.39 | 35.10 | 8,441 |
| FNDB | 30.52▲ | +0.225 (+0.74%) | 30.545 | 30.31 | 136,735 |
| FNDX | 31.26▲ | +0.21 (+0.68%) | 31.29 | 31.09 | 1,699,236 |
| FSMD | 50.75▲ | +0.26 (+0.51%) | 50.8299 | 50.22 | 102,708 |
| FTA | 96.2387▲ | +1.0093 (+1.06%) | 96.575 | 95.9809 | 27,713 |
| FTK | 24.82▲ | +1.62 (+6.98%) | 25.54 | 23.03 | 496,137 |
| FTNT | 149.67▲ | +3.19 (+2.18%) | 150.065 | 144.32 | 5,240,689 |
| FUND | 10.465▲ | +0.305 (+3.00%) | 10.47 | 10.25 | 15,119 |
| GCBC | 26.96▲ | +1.40 (+5.48%) | 26.99 | 25.64 | 16,289 |
| GDIV | 18.5762▲ | +0.0556 (+0.30%) | 18.59 | 18.49 | 11,621 |
| GRIN | 32.7984▲ | +0.0934 (+0.29%) | 32.80 | 32.43 | 812 |
| GRPM | 129.7055▲ | +1.3988 (+1.09%) | 130.20 | 129.02 | 5,551 |
| GS | 1,092.61▲ | +51.59 (+4.96%) | 1,095.90 | 1,050.00 | 1,939,008 |
| GSSC | 86.9773▲ | +1.3364 (+1.56%) | 87.225 | 85.68 | 22,211 |
| GVUS | 61.8901▲ | +0.3963 (+0.64%) | 61.8901 | 61.81 | 300 |