Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATKR | 94.21▲ | +0.34 (+0.36%) | 94.30 | 93.81 | 1,026,378 |
| AVAH | 14.02▲ | +0.36 (+2.64%) | 14.045 | 13.47 | 3,134,340 |
| BCD | 39.26▲ | +0.33 (+0.85%) | 39.308 | 39.135 | 21,050 |
| BCI | 26.38▲ | +0.20 (+0.76%) | 26.46 | 26.295 | 925,473 |
| BWET | 583.39▲ | +33.23 (+6.04%) | 605.0699 | 550.00 | 209,603 |
| CHYM | 34.55▲ | +2.24 (+6.93%) | 35.55 | 33.52 | 13,444,305 |
| CLMT | 55.69▲ | +1.78 (+3.30%) | 56.09 | 53.855 | 1,227,494 |
| CMDY | 65.27▲ | +0.68 (+1.05%) | 65.27 | 64.84 | 93,777 |
| COLO | 51.68▲ | +0.75 (+1.47%) | 51.83 | 50.7382 | 191,094 |
| COMB | 28.4894▲ | +0.2094 (+0.74%) | 28.54 | 28.3805 | 71,283 |
| COMT | 37.03▲ | +0.51 (+1.40%) | 37.065 | 36.835 | 212,824 |
| CRAK | 66.30▲ | +1.51 (+2.33%) | 66.49 | 65.83 | 1,111,242 |
| CRDL | 2.285▲ | +0.065 (+2.93%) | 2.34 | 2.21 | 1,937,376 |
| CVI | 47.73▲ | +1.61 (+3.49%) | 47.85 | 44.94 | 1,135,058 |
| DBC | 32.85▲ | +0.45 (+1.39%) | 32.88 | 32.675 | 578,520 |
| DBE | 36.38▲ | +0.81 (+2.28%) | 36.41 | 35.95 | 29,541 |
| DBO | 24.46▲ | +0.67 (+2.82%) | 24.47 | 24.10 | 301,248 |
| DCMT | 37.622▲ | +0.53 (+1.43%) | 37.65 | 37.41 | 5,800 |
| DHT | 21.20▲ | +0.38 (+1.83%) | 21.285 | 20.69 | 2,747,730 |
| DMAA | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.7877 | 3,235 |
| DRLL | 42.36▲ | +0.51 (+1.22%) | 42.50 | 42.12 | 14,900 |
| EDRY | 61.08▲ | +4.54 (+8.03%) | 61.73 | 57.23 | 158,240 |
| EHLD | 13.00▲ | +0.80 (+6.56%) | 13.00 | 11.96 | 13,002 |
| EQNR | 45.23▲ | +1.84 (+4.24%) | 45.335 | 44.70 | 4,614,035 |
| FARX | 29.9367▲ | +0.0567 (+0.19%) | 29.9367 | 29.9101 | 248 |
| GCC | 27.115▲ | +0.275 (+1.02%) | 27.18 | 27.00 | 30,448 |
| GSG | 35.89▲ | +0.51 (+1.44%) | 35.94 | 35.6799 | 1,481,540 |
| GXPE | 38.04▲ | +0.3499 (+0.93%) | 38.115 | 38.04 | 1,019 |
| HGER | 36.07▲ | +0.41 (+1.15%) | 36.07 | 35.79 | 1,059,499 |
| IXC | 59.88▲ | +0.61 (+1.03%) | 60.30 | 59.56 | 359,606 |
| JILL | 21.74▲ | +1.90 (+9.58%) | 23.475 | 20.89 | 890,600 |
| KGEI | 6.72▲ | +0.36 (+5.66%) | 6.74 | 6.28 | 306,400 |
| LPSN | 52.45▲ | +49.35 (+1,591.94%) | 52.45 | 52.45 | 0 |
| LSBK | 18.59▲ | +0.59 (+3.28%) | 18.85 | 17.50 | 48,173 |
| PDBC | 19.60▲ | +0.30 (+1.55%) | 19.605 | 19.485 | 4,225,061 |
| PST | 24.04▲ | +0.16 (+0.67%) | 24.06 | 23.91 | 2,900 |
| RAC | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.60 | 143 |
| RIBB | 13.69▲ | +2.80 (+25.71%) | 18.47 | 11.69 | 155,849 |
| SAMM | 34.266▲ | +0.1654 (+0.49%) | 34.266 | 34.266 | 600 |
| SDCI | 31.56▲ | +0.33 (+1.06%) | 31.5899 | 31.404 | 338,362 |
| SSL | 14.58▲ | +1.28 (+9.62%) | 14.76 | 14.118 | 4,957,108 |
| SWVL | 7.10▲ | +0.68 (+10.59%) | 7.3499 | 6.25 | 343,516 |
| TBBB | 51.66▲ | +0.88 (+1.73%) | 51.70 | 49.935 | 766,398 |
| TBX | 29.15▲ | +0.08 (+0.28%) | 29.21 | 29.06 | 3,400 |
| TNK | 96.31▲ | +3.98 (+4.31%) | 97.08 | 92.405 | 603,104 |
| TXG | 67.29▲ | +1.69 (+2.58%) | 67.62 | 63.50 | 2,767,343 |
| TYO | 15.16▲ | +0.13 (+0.86%) | 15.21 | 15.03 | 35,600 |
| USCI | 110.48▲ | +1.33 (+1.22%) | 110.49 | 109.87 | 8,000 |
| USE | 35.853▲ | +0.4315 (+1.22%) | 35.90 | 35.72 | 3,200 |
| VLO | 388.95▲ | +6.10 (+1.59%) | 389.175 | 379.5901 | 3,214,171 |
| WEEI | 25.302▲ | +0.095 (+0.38%) | 25.50 | 25.25 | 23,600 |