Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.69▲ | +1.72 (+2.65%) | 66.72 | 64.55 | 266,233 |
| ACLS | 117.88▲ | +4.82 (+4.26%) | 120.985 | 113.08 | 949,363 |
| ACLX | 115.00▲ | +0.11 (+0.10%) | 115.10 | 114.87 | 588,990 |
| ACVF | 50.68▲ | +0.3954 (+0.79%) | 50.7099 | 50.33 | 89,426 |
| ACWI | 148.80▲ | +0.69 (+0.47%) | 148.85 | 147.90 | 2,760,234 |
| ADTN | 15.73▲ | +0.43 (+2.81%) | 15.74 | 14.98 | 2,178,527 |
| AFLG | 41.16▲ | +0.16 (+0.39%) | 41.17 | 40.905 | 65,437 |
| AGL | 26.88▲ | +4.20 (+18.52%) | 27.00 | 21.89 | 329,850 |
| AIFD | 44.25▲ | +0.2991 (+0.68%) | 44.33 | 43.82 | 16,172 |
| AIVC | 80.71▲ | +0.52 (+0.65%) | 80.71 | 79.55 | 3,208 |
| ALL | 218.23▲ | +3.35 (+1.56%) | 219.48 | 213.63 | 835,305 |
| ANSC | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.27 | 118 |
| APUE | 43.06▲ | +0.35 (+0.82%) | 43.06 | 42.81 | 102,809 |
| ARI | 11.22▲ | +0.15 (+1.36%) | 11.24 | 11.00 | 1,132,549 |
| ARTV | 9.10▲ | +1.61 (+21.50%) | 9.16 | 7.71 | 877,845 |
| ARTY | 56.71▲ | +0.45 (+0.80%) | 56.725 | 55.8801 | 553,989 |
| ASST | 13.53▲ | +1.10 (+8.85%) | 13.60 | 12.31 | 3,998,725 |
| ASX | 27.23▲ | +0.36 (+1.34%) | 27.73 | 26.64 | 8,388,273 |
| ATEN | 25.51▲ | +0.46 (+1.84%) | 25.69 | 25.03 | 852,803 |
| AVBP | 29.41▲ | +1.77 (+6.40%) | 29.49 | 27.71 | 588,825 |
| AVLC | 82.96▲ | +0.38 (+0.46%) | 82.9892 | 82.52 | 20,415 |
| AVNS | 24.72▲ | +0.09 (+0.37%) | 24.72 | 24.57 | 4,914,077 |
| AVUS | 118.71▲ | +0.39 (+0.33%) | 118.7799 | 118.0073 | 188,756 |
| BAND | 19.19▲ | +1.24 (+6.91%) | 19.59 | 18.19 | 662,811 |
| BBC | 45.98▲ | +0.5851 (+1.29%) | 46.04 | 45.0201 | 14,093 |
| BCAX | 23.72▲ | +0.74 (+3.22%) | 24.00 | 22.55 | 727,694 |
| BDGS | 35.983▲ | +0.3326 (+0.93%) | 35.983 | 35.745 | 2,417 |
| BELT | 36.6646▲ | +0.3111 (+0.86%) | 36.6646 | 36.31 | 1,203 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BK | 131.96▲ | +1.45 (+1.11%) | 132.35 | 130.03 | 4,054,269 |
| BKLC | 134.02▲ | +1.14 (+0.86%) | 134.07 | 132.95 | 144,066 |
| BLCR | 45.43▲ | +0.23 (+0.51%) | 45.43 | 45.05 | 469,146 |
| BLX | 56.04▲ | +1.10 (+2.00%) | 56.50 | 55.07 | 149,302 |
| BMO | 149.49▲ | +1.10 (+0.74%) | 149.60 | 148.50 | 358,431 |
| BNL | 20.14▲ | +0.05 (+0.25%) | 20.16 | 19.81 | 1,779,848 |
| BRNY | 52.965▲ | +0.2764 (+0.52%) | 52.9747 | 52.6747 | 11,739 |
| BVS | 10.56▲ | +0.65 (+6.56%) | 10.575 | 10.125 | 826,687 |
| C | 131.69▲ | +2.11 (+1.63%) | 132.695 | 130.57 | 11,766,695 |
| CAFG | 28.8067▲ | +0.0766 (+0.27%) | 28.8067 | 28.68 | 1,000 |
| CATH | 84.21▲ | +0.7312 (+0.88%) | 84.2199 | 83.62 | 12,485 |
| CDRO | 8.79▲ | +0.14 (+1.62%) | 8.9075 | 8.48 | 10,722 |
| CEE | 21.03▲ | +0.36 (+1.74%) | 21.1199 | 20.4799 | 29,764 |
| CGUS | 41.59▲ | +0.16 (+0.39%) | 41.625 | 41.36 | 1,000,104 |
| CM | 107.29▲ | +1.15 (+1.08%) | 107.52 | 106.24 | 701,339 |
| COOK | 38.87▲ | +5.21 (+15.48%) | 39.75 | 33.52 | 15,947 |
| CPAI | 45.26▲ | +0.58 (+1.30%) | 45.26 | 44.859 | 78,124 |
| CPNJ | 27.4516▲ | +0.0081 (+0.03%) | 27.455 | 27.43 | 608 |
| CPNM | 26.425▲ | +0.0375 (+0.14%) | 26.425 | 26.395 | 437 |
| CPNQ | 26.8634▲ | +0.0583 (+0.22%) | 26.8634 | 26.81 | 13,300 |
| CPNS | 27.6312▲ | +0.0562 (+0.20%) | 27.6312 | 27.5901 | 1,096 |
| CPRJ | 27.332▲ | +0.009 (+0.03%) | 27.332 | 27.332 | 100 |
| CPRO | 27.5786▲ | +0.0042 (+0.02%) | 27.5786 | 27.56 | 734 |
| CPSA | 27.316▲ | +0.0354 (+0.13%) | 27.316 | 27.29 | 1,085 |
| CPSD | 26.28▲ | +0.01 (+0.04%) | 26.28 | 26.28 | 218 |
| CPSF | 25.895▲ | +0.0298 (+0.12%) | 25.895 | 25.895 | 100 |
| CPSJ | 27.3069▲ | +0.0569 (+0.21%) | 27.3069 | 27.27 | 2,466 |
| CPSN | 27.2196▲ | +0.0427 (+0.16%) | 27.2196 | 27.18 | 2,958 |
| CPSO | 27.41▲ | +0.035 (+0.13%) | 27.41 | 27.41 | 100 |
| CPST | 27.38▲ | +0.025 (+0.09%) | 27.38 | 27.38 | 100 |
| CPSY | 25.355▲ | +0.03 (+0.12%) | 25.355 | 25.355 | 100 |
| CSWC | 23.99▲ | +0.27 (+1.14%) | 24.08 | 23.5309 | 1,274,600 |
| CTBI | 66.15▲ | +1.73 (+2.69%) | 66.49 | 64.545 | 139,679 |
| CUB | 10.795▲ | +0.025 (+0.23%) | 10.795 | 10.77 | 303 |
| CVLC | 86.5915▲ | +0.5514 (+0.64%) | 86.5915 | 86.095 | 15,042 |
| CWB | 99.03▲ | +0.19 (+0.19%) | 99.23 | 98.39 | 5,980,475 |
| DFAU | 48.39▲ | +0.34 (+0.71%) | 48.395 | 48.05 | 581,727 |
| DFUS | 76.24▲ | +0.53 (+0.70%) | 76.29 | 75.70 | 404,150 |
| DIOD | 90.26▲ | +2.74 (+3.13%) | 90.34 | 85.85 | 639,847 |
| DMAA | 10.54▲ | +0.025 (+0.24%) | 10.545 | 10.53 | 2,903,624 |
| DRAI | 31.7274▲ | +0.3523 (+1.12%) | 31.7274 | 31.4101 | 3,236 |
| DUKQ | 28.8248▲ | +0.1469 (+0.51%) | 28.8248 | 28.60 | 1,157 |
| DYNF | 62.92▲ | +0.42 (+0.67%) | 62.935 | 62.39 | 2,335,600 |
| EMSF | 34.9757▲ | +0.0137 (+0.04%) | 35.03 | 34.77 | 5,630 |
| ENLT | 82.18▲ | +1.19 (+1.47%) | 83.28 | 80.63 | 161,181 |
| EPOL | 40.48▲ | +0.24 (+0.60%) | 40.515 | 40.195 | 332,095 |
| EPS | 73.085▲ | +0.425 (+0.58%) | 73.125 | 72.62 | 47,425 |
| ESP | 64.80▲ | +3.25 (+5.28%) | 67.48 | 61.90 | 45,832 |
| EWA | 30.26▲ | +0.08 (+0.27%) | 30.295 | 30.10 | 1,321,810 |
| EWT | 80.74▲ | +0.53 (+0.66%) | 80.95 | 80.065 | 4,296,397 |
| EWX | 71.56▲ | +0.12 (+0.17%) | 71.56 | 71.19 | 24,264 |
| FEAC | 29.9156▲ | +0.2096 (+0.71%) | 29.9156 | 29.73 | 1,056 |
| FELC | 39.13▲ | +0.35 (+0.90%) | 39.15 | 38.8075 | 718,541 |
| FESM | 41.31▲ | +0.20 (+0.49%) | 41.31 | 40.985 | 711,158 |
| FLCV | 33.1042▲ | +0.0563 (+0.17%) | 33.17 | 32.99 | 3,430 |
| FLRG | 38.99▲ | +0.2376 (+0.61%) | 38.99 | 38.75 | 16,287 |
| FLTW | 77.37▲ | +0.29 (+0.38%) | 77.64 | 76.86 | 461,238 |
| FOSL | 5.48▲ | +0.14 (+2.62%) | 5.485 | 5.313 | 955,534 |
| FUSB | 16.04▲ | +0.17 (+1.07%) | 16.04 | 15.70 | 4,426 |
| FVN | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.77 | 10,243 |
| FYC | 106.64▲ | +0.3212 (+0.30%) | 106.7056 | 105.545 | 45,398 |
| GAIN | 15.36▲ | +0.22 (+1.45%) | 15.4299 | 15.125 | 417,181 |
| GLOF | 56.12▲ | +0.21 (+0.38%) | 56.12 | 55.7701 | 14,884 |
| GQQQ | 31.9278▲ | +0.3027 (+0.96%) | 31.9278 | 31.7101 | 1,781 |
| GRMN | 265.84▲ | +1.36 (+0.51%) | 266.465 | 263.7326 | 829,902 |
| GSPY | 38.0299▲ | +0.2693 (+0.71%) | 38.0299 | 37.82 | 2,528 |
| GTEK | 47.16▲ | +0.42 (+0.90%) | 47.39 | 46.75 | 33,707 |
| GUSA | 60.578▲ | +0.5108 (+0.85%) | 60.578 | 60.578 | 100 |
| GVIP | 163.573▲ | +1.383 (+0.85%) | 163.5732 | 162.345 | 13,965 |
| HAPI | 42.509▲ | +0.2495 (+0.59%) | 42.509 | 42.31 | 508 |
| HASI | 40.42▲ | +0.77 (+1.94%) | 40.49 | 39.31 | 601,794 |