Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 13.41▲ | +0.25 (+1.90%) | 13.42 | 13.1808 | 272,673 |
| AFSC | 37.0057▲ | +1.1216 (+3.13%) | 37.0057 | 36.53 | 214 |
| AFSM | 38.96▲ | +1.16 (+3.07%) | 38.96 | 38.21 | 16,271 |
| AGL | 116.16▲ | +14.46 (+14.22%) | 116.99 | 101.98 | 211,227 |
| AIR | 127.23▲ | +9.87 (+8.41%) | 127.385 | 118.64 | 326,007 |
| ALIL | 31.8834▲ | +0.9971 (+3.23%) | 31.8834 | 31.20 | 7,917 |
| ALNT | 91.23▲ | +5.47 (+6.38%) | 92.13 | 85.99 | 213,930 |
| ALOT | 17.00▲ | +1.08 (+6.78%) | 17.46 | 16.0101 | 156,673 |
| ALRS | 29.87▲ | +0.19 (+0.64%) | 30.09 | 29.52 | 141,650 |
| AMAT | 552.64▲ | +55.63 (+11.19%) | 557.62 | 519.95 | 12,388,639 |
| AMPG | 8.67▲ | +1.07 (+14.08%) | 9.258 | 7.83 | 13,584,017 |
| AMRX | 16.34▲ | +1.02 (+6.66%) | 16.34 | 15.33 | 3,033,715 |
| APLE | 16.16▲ | +0.30 (+1.89%) | 16.245 | 15.89 | 1,925,003 |
| ARKO | 8.64▲ | +0.57 (+7.06%) | 8.675 | 8.07 | 1,351,030 |
| ASMG | 60.75▲ | +9.4689 (+18.46%) | 60.97 | 53.99 | 138,789 |
| ASMH | 128.706▲ | +10.35 (+8.74%) | 128.7062 | 121.10 | 3,097 |
| ASML | 1,899.48▲ | +165.2901 (+9.53%) | 1,903.50 | 1,775.10 | 2,930,021 |
| ATEX | 81.44▲ | +16.66 (+25.72%) | 82.405 | 66.645 | 1,317,198 |
| ATI | 199.50▲ | +16.13 (+8.80%) | 199.57 | 185.89 | 2,582,191 |
| ATRO | 94.80▲ | +12.46 (+15.13%) | 94.94 | 84.4701 | 1,271,800 |
| AVAL | 5.38▲ | +0.22 (+4.26%) | 5.42 | 5.16 | 315,013 |
| AVMV | 80.45▲ | +1.70 (+2.16%) | 80.75 | 79.07 | 39,817 |
| AVSC | 70.51▲ | +1.48 (+2.14%) | 70.52 | 69.23 | 147,981 |
| AVUV | 123.20▲ | +2.34 (+1.94%) | 123.26 | 121.43 | 1,892,477 |
| AZUL | 8.635▲ | +0.395 (+4.79%) | 8.635 | 8.48 | 0 |
| BCUS | 36.148▲ | +1.2971 (+3.72%) | 36.148 | 35.38 | 4,047 |
| BEDZ | 36.265▲ | +0.7364 (+2.07%) | 36.265 | 35.82 | 200 |
| BFH | 101.63▲ | +5.18 (+5.37%) | 102.00 | 96.245 | 903,743 |
| BFOR | 91.8999▲ | +1.9688 (+2.19%) | 91.8999 | 90.40 | 1,340 |
| BJRI | 51.82▲ | +3.41 (+7.04%) | 51.95 | 48.19 | 521,795 |
| BLX | 59.65▲ | +1.41 (+2.42%) | 59.98 | 58.37 | 146,310 |
| BNS | 82.69▲ | +1.13 (+1.39%) | 82.86 | 81.315 | 3,939,622 |
| BSVO | 28.5835▲ | +0.4425 (+1.57%) | 28.61 | 28.15 | 105,133 |
| BTSG | 63.08▲ | +2.49 (+4.11%) | 63.495 | 61.05 | 3,243,115 |
| BUYO | 32.026▲ | +0.8834 (+2.84%) | 32.026 | 32.026 | 100 |
| C | 138.07▲ | +4.69 (+3.52%) | 138.2251 | 133.81 | 9,611,776 |
| CAKE | 74.98▲ | +4.36 (+6.17%) | 75.08 | 70.43 | 2,214,535 |
| CARE | 29.56▲ | +0.44 (+1.51%) | 29.70 | 29.0301 | 335,312 |
| CCNE | 32.58▲ | +0.29 (+0.90%) | 32.755 | 32.01 | 259,864 |
| CENT | 42.38▲ | +0.61 (+1.46%) | 42.42 | 41.41 | 64,214 |
| CFFN | 8.15▲ | +0.08 (+0.99%) | 8.195 | 8.04 | 744,089 |
| CHEF | 89.76▲ | +4.49 (+5.27%) | 89.87 | 86.4625 | 1,009,375 |
| CLDT | 12.68▲ | +0.46 (+3.76%) | 12.70 | 12.24 | 473,087 |
| CNO | 49.97▲ | +0.34 (+0.69%) | 50.19 | 49.76 | 383,933 |
| COHU | 58.57▲ | +4.10 (+7.53%) | 58.70 | 54.915 | 1,409,960 |
| CON | 27.24▲ | +0.63 (+2.37%) | 27.63 | 26.37 | 1,429,263 |
| COPY | 15.05▲ | +0.34 (+2.31%) | 15.05 | 14.80 | 70,067 |
| CRDO | 264.76▲ | +27.08 (+11.39%) | 268.18 | 242.02 | 12,937,637 |
| CRS | 562.45▲ | +39.40 (+7.53%) | 563.86 | 530.19 | 745,412 |
| CTOS | 10.73▲ | +0.46 (+4.48%) | 10.73 | 10.26 | 873,955 |
| CTS | 67.88▲ | +3.07 (+4.74%) | 68.00 | 64.815 | 317,730 |
| CVLG | 46.32▲ | +2.54 (+5.80%) | 46.34 | 44.32 | 169,298 |
| CVS | 100.48▲ | +2.46 (+2.51%) | 100.49 | 97.12 | 11,668,721 |
| CVY | 29.0974▲ | +0.2474 (+0.86%) | 29.10 | 28.90 | 1,042 |
| DBEU | 52.68▲ | +1.34 (+2.61%) | 52.76 | 51.92 | 11,496 |
| DBEZ | 61.5888▲ | +1.9034 (+3.19%) | 61.5888 | 61.5888 | 387 |
| DCO | 165.00▲ | +11.05 (+7.18%) | 165.165 | 155.80 | 337,619 |
| DCOM | 39.81▲ | +0.58 (+1.48%) | 39.95 | 38.90 | 287,136 |
| DEEP | 41.64▲ | +0.7903 (+1.93%) | 41.64 | 41.45 | 2,137 |
| DES | 39.68▲ | +0.53 (+1.35%) | 39.71 | 39.21 | 139,155 |
| DEUS | 65.0561▲ | +1.0161 (+1.59%) | 65.22 | 64.4413 | 12,580 |
| DEW | 69.6434▲ | +0.6562 (+0.95%) | 69.69 | 69.4401 | 1,965 |
| DFAS | 79.70▲ | +1.85 (+2.38%) | 79.81 | 78.20 | 425,059 |
| DFAT | 68.92▲ | +1.23 (+1.82%) | 68.93 | 67.7799 | 395,782 |
| DFVE | 35.5568▲ | +0.5668 (+1.62%) | 35.5568 | 35.10 | 4,273 |
| DGRS | 57.9815▲ | +0.8934 (+1.56%) | 58.00 | 55.4868 | 22,008 |
| DRS | 49.69▲ | +3.58 (+7.76%) | 50.04 | 46.36 | 1,031,320 |
| DVA | 203.83▲ | +5.29 (+2.66%) | 205.39 | 198.365 | 665,994 |
| DVAL | 15.6131▲ | +0.2675 (+1.74%) | 15.6131 | 15.39 | 1,014 |
| EBIT | 39.048▲ | +0.6332 (+1.65%) | 39.048 | 38.44 | 300 |
| ECML | 38.9089▲ | +0.5219 (+1.36%) | 38.9089 | 38.9063 | 106 |
| EDF | 5.58▲ | +0.12 (+2.20%) | 5.58 | 5.45 | 232,884 |
| EES | 65.845▲ | +1.1644 (+1.80%) | 65.845 | 64.94 | 9,062 |
| EMOT | 26.2326▲ | +0.4504 (+1.75%) | 26.2326 | 25.94 | 621 |
| ENVA | 189.59▲ | +9.67 (+5.37%) | 191.10 | 179.0309 | 565,647 |
| EPSB | 27.223▲ | +0.5906 (+2.22%) | 27.223 | 27.223 | 200 |
| ESTA | 85.11▲ | +5.65 (+7.11%) | 85.555 | 78.08 | 639,342 |
| EWI | 60.53▲ | +1.87 (+3.19%) | 60.615 | 58.99 | 572,277 |
| EWN | 69.73▲ | +3.20 (+4.81%) | 69.815 | 67.54 | 336,752 |
| EXTR | 31.07▲ | +2.49 (+8.71%) | 31.255 | 29.43 | 2,512,799 |
| EZM | 74.64▲ | +1.53 (+2.09%) | 74.77 | 73.38 | 21,555 |
| FAB | 100.7078▲ | +1.0781 (+1.08%) | 100.7078 | 99.92 | 917 |
| FCTE | 27.7568▲ | +0.5834 (+2.15%) | 27.855 | 27.26 | 15,209 |
| FEIM | 77.15▲ | +10.52 (+15.79%) | 77.69 | 67.255 | 153,333 |
| FFBC | 31.78▲ | +0.23 (+0.73%) | 31.92 | 31.405 | 773,144 |
| FGBI | 10.60▲ | +0.47 (+4.64%) | 10.855 | 10.11 | 24,327 |
| FLEU | 36.0401▲ | +1.2098 (+3.47%) | 36.045 | 35.0401 | 4,303 |
| FLXS | 63.21▲ | +5.06 (+8.70%) | 63.46 | 59.02 | 64,335 |
| FMX | 128.36▲ | +4.71 (+3.81%) | 128.73 | 123.41 | 536,348 |
| FNDA | 36.86▲ | +0.89 (+2.47%) | 36.8879 | 36.105 | 745,636 |
| FNX | 142.3211▲ | +3.2016 (+2.30%) | 142.34 | 139.14 | 13,426 |
| FRD | 26.38▲ | +0.83 (+3.25%) | 26.495 | 25.14 | 40,190 |
| FSMD | 51.18▲ | +1.42 (+2.85%) | 51.20 | 50.06 | 438,908 |
| FTXH | 36.0922▲ | +0.7649 (+2.17%) | 36.277 | 35.865 | 19,640 |
| FULT | 23.00▲ | +0.28 (+1.23%) | 23.11 | 22.565 | 2,392,262 |
| FVN | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.875 | 16,106 |
| FYT | 68.3188▲ | +0.9206 (+1.37%) | 68.3188 | 67.44 | 6,757 |
| FYX | 137.9631▲ | +3.1694 (+2.35%) | 137.98 | 135.19 | 15,093 |
| GCO | 42.72▲ | +3.70 (+9.48%) | 42.72 | 39.285 | 194,496 |
| GEO | 28.62▲ | +0.48 (+1.71%) | 28.89 | 27.80 | 1,351,739 |