Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHG | 2.50▲ | +0.32 (+14.68%) | 2.50 | 2.11 | 57,000 |
| APA | 34.47▲ | +0.86 (+2.56%) | 34.585 | 33.35 | 7,315,537 |
| APEI | 57.66▲ | +10.08 (+21.19%) | 58.685 | 49.70 | 2,925,425 |
| BENJ | 52.235▲ | +0.025 (+0.05%) | 52.24 | 52.22 | 20,026 |
| BP | 42.67▲ | +0.51 (+1.21%) | 42.83 | 42.04 | 14,406,854 |
| CNTX | 3.36▲ | +0.27 (+8.74%) | 3.44 | 3.11 | 1,771,115 |
| COKE | 216.91▲ | +7.21 (+3.44%) | 217.00 | 210.00 | 496,424 |
| CVGI | 2.90▲ | +0.57 (+24.46%) | 2.94 | 2.25 | 2,099,038 |
| DUST | 52.60▲ | +5.60 (+11.91%) | 53.01 | 47.87 | 1,048,240 |
| E | 51.36▲ | +1.10 (+2.19%) | 51.46 | 50.75 | 477,982 |
| EONR | 1.53▲ | +0.18 (+13.33%) | 1.58 | 1.30 | 142,452,539 |
| EQ | 2.47▲ | +0.40 (+19.32%) | 2.63 | 2.27 | 4,749,044 |
| EQNR | 35.25▲ | +0.88 (+2.56%) | 35.665 | 34.21 | 10,486,252 |
| FCG | 29.71▲ | +0.33 (+1.12%) | 29.7493 | 29.09 | 1,122,913 |
| GLRE | 15.60▲ | +0.61 (+4.07%) | 15.92 | 15.11 | 367,948 |
| JDST | 35.50▲ | +3.61 (+11.32%) | 35.69 | 32.00 | 408,067 |
| LNT | 72.79▲ | +1.22 (+1.70%) | 72.96 | 72.135 | 1,680,242 |
| LOCO | 12.72▲ | +1.84 (+16.91%) | 13.07 | 12.24 | 2,152,063 |
| LWLG | 7.61▲ | +0.53 (+7.49%) | 7.6999 | 6.68 | 11,376,605 |
| MUR | 36.81▲ | +2.09 (+6.02%) | 36.90 | 34.07 | 6,362,171 |
| NFG | 96.30▲ | +2.56 (+2.73%) | 96.78 | 94.265 | 812,275 |
| NRXS | 6.86▲ | +0.38 (+5.86%) | 7.4299 | 6.5373 | 511,203 |
| OCGN | 2.48▲ | +0.14 (+5.98%) | 2.67 | 2.405 | 15,417,100 |
| ORKA | 40.00▲ | +8.01 (+25.04%) | 41.19 | 32.30 | 1,575,908 |
| PED | 18.18▲ | +17.405 (+2,245.81%) | 18.89 | 15.0001 | 100,925 |
| PTEN | 10.29▲ | +0.44 (+4.47%) | 10.385 | 9.60 | 16,893,085 |
| SHEL | 89.43▲ | +1.07 (+1.21%) | 89.91 | 88.44 | 7,047,707 |
| SSL | 11.31▲ | +0.71 (+6.70%) | 11.51 | 11.02 | 5,293,046 |
| STFS | 4.07▲ | +3.9698 (+3,961.88%) | 4.15 | 2.7667 | 117,741 |
| TTE | 82.75▲ | +1.33 (+1.63%) | 83.14 | 82.12 | 2,146,859 |
| UGA | 96.89▲ | +1.95 (+2.05%) | 97.04 | 92.5342 | 66,041 |
| USE | 30.4526▲ | +0.3555 (+1.18%) | 30.4526 | 29.75 | 5,348 |
| VIST | 64.74▲ | +2.37 (+3.80%) | 65.50 | 61.7001 | 2,640,296 |
| VLGEA | 42.36▲ | +1.00 (+2.42%) | 42.595 | 41.28 | 48,664 |