Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 46.8556▲ | +1.0656 (+2.33%) | 46.8556 | 46.03 | 2,307 |
| ACNB | 52.61▲ | +0.95 (+1.84%) | 52.99 | 51.91 | 33,925 |
| ACT | 40.27▲ | +0.53 (+1.33%) | 40.385 | 39.56 | 283,432 |
| AEO | 27.01▲ | +1.55 (+6.09%) | 27.305 | 25.37 | 14,215,026 |
| AFRI | 11.10▲ | +0.10 (+0.91%) | 11.21 | 10.62 | 11,431 |
| AIVI | 52.23▲ | +0.415 (+0.80%) | 52.27 | 52.00 | 5,200 |
| AIZ | 233.26▲ | +3.96 (+1.73%) | 233.32 | 229.94 | 321,345 |
| ALCO | 38.12▲ | +0.43 (+1.14%) | 38.26 | 37.25 | 33,086 |
| ANDE | 56.35▲ | +2.36 (+4.37%) | 56.47 | 53.69 | 923,006 |
| ANRO | 17.03▲ | +1.90 (+12.56%) | 17.605 | 15.00 | 1,214,700 |
| ASEA | 18.61▲ | +0.34 (+1.86%) | 18.69 | 18.44 | 47,517 |
| AVIE | 66.4361▲ | +0.3182 (+0.48%) | 66.4361 | 66.4361 | 38 |
| BAC | 55.33▲ | +0.19 (+0.34%) | 56.07 | 55.065 | 32,881,254 |
| BBVA | 22.97▲ | +0.34 (+1.50%) | 22.9976 | 22.7633 | 613,327 |
| BCS | 24.34▲ | +0.50 (+2.10%) | 24.505 | 24.2635 | 4,972,580 |
| BDJ | 9.39▲ | +0.19 (+2.07%) | 9.39 | 9.21 | 708,254 |
| BDVG | 13.035▲ | +0.0655 (+0.51%) | 13.035 | 13.02 | 700 |
| BENF | 4.06▲ | +3.4598 (+576.44%) | 7.21 | 3.813 | 871,048 |
| BVFL | 19.42▲ | +0.31 (+1.62%) | 19.47 | 18.925 | 32,357 |
| BWET | 26.3208▲ | +1.1308 (+4.49%) | 26.499 | 25.5847 | 25,128 |
| BWFG | 49.61▲ | +0.75 (+1.53%) | 49.87 | 49.34 | 70,680 |
| CB | 312.61▲ | +4.14 (+1.34%) | 313.04 | 308.8364 | 2,506,446 |
| CBL | 37.47▲ | +0.39 (+1.05%) | 37.58 | 37.145 | 135,706 |
| CGV | 15.0111▲ | +0.0603 (+0.40%) | 15.0301 | 15.00 | 5,720 |
| CHMG | 59.30▲ | +1.70 (+2.95%) | 59.645 | 57.81 | 11,170 |
| CIL | 53.5824▲ | +0.3571 (+0.67%) | 53.70 | 53.5824 | 5,132 |
| CLYM | 3.81▲ | +0.81 (+27.00%) | 4.82 | 3.08 | 22,425,527 |
| CM | 93.22▲ | +0.36 (+0.39%) | 93.589 | 92.8236 | 610,593 |
| CMND | 2.72▲ | +2.6457 (+3,560.83%) | 3.2499 | 2.42 | 372,077 |
| CPSR | 25.13▲ | +0.04 (+0.16%) | 25.13 | 25.09 | 1,131 |
| CWBC | 24.20▲ | +0.41 (+1.72%) | 24.30 | 23.90 | 181,700 |
| CX | 11.66▲ | +0.15 (+1.30%) | 11.855 | 11.40 | 6,497,437 |
| DEEF | 36.0008▲ | +0.3265 (+0.92%) | 36.135 | 35.92 | 1,205 |
| DEW | 62.1997▲ | +0.3141 (+0.51%) | 62.232 | 61.98 | 1,074 |
| DFIV | 49.86▲ | +0.34 (+0.69%) | 49.9865 | 49.6713 | 1,100,142 |
| DFJ | 97.71▲ | +1.46 (+1.52%) | 97.94 | 97.46 | 8,298 |
| DHS | 103.01▲ | +0.5317 (+0.52%) | 103.0699 | 102.7216 | 16,301 |
| DIVD | 38.9552▲ | +0.2683 (+0.69%) | 39.01 | 38.88 | 2,564 |
| DIVG | 33.1657▲ | +0.1429 (+0.43%) | 33.1657 | 33.1657 | 266 |
| DIVZ | 36.7897▲ | +0.2342 (+0.64%) | 36.7897 | 36.66 | 14,456 |
| DJD | 58.13▲ | +0.20 (+0.35%) | 58.2236 | 57.90 | 30,740 |
| DLTR | 131.17▲ | +1.30 (+1.00%) | 132.43 | 130.24 | 2,238,168 |
| DOLE | 15.56▲ | +0.11 (+0.71%) | 15.605 | 15.44 | 679,069 |
| DOO | 77.05▲ | +33.6087 (+77.37%) | 77.74 | 76.36 | 76,363 |
| DRTS | 5.11▲ | +0.06 (+1.19%) | 5.1799 | 4.65 | 194,068 |
| DSTX | 31.9112▲ | +0.2032 (+0.64%) | 31.92 | 31.9112 | 442 |
| DTH | 51.25▲ | +0.31 (+0.61%) | 51.30 | 51.0763 | 35,730 |
| DWM | 68.69▲ | +0.48 (+0.70%) | 68.77 | 68.495 | 8,464 |
| DWX | 43.95▲ | +0.26 (+0.60%) | 44.0623 | 43.875 | 20,702 |
| DXIV | 64.81▲ | +0.39 (+0.61%) | 64.95 | 64.60 | 5,392 |
| DXJ | 144.76▲ | +1.55 (+1.08%) | 144.96 | 144.1556 | 374,001 |
| EBMT | 19.26▲ | +0.175 (+0.92%) | 19.3999 | 19.09 | 39,804 |
| EDAP | 3.31▲ | +0.43 (+14.93%) | 3.3246 | 2.82 | 263,053 |
| EDOG | 24.1528▲ | +0.0509 (+0.21%) | 24.18 | 24.15 | 1,158 |
| EFO | 63.5033▲ | +0.8772 (+1.40%) | 63.69 | 63.24 | 2,459 |
| EIRL | 74.43▲ | +0.5693 (+0.77%) | 74.64 | 74.30 | 3,437 |
| EPOL | 35.90▲ | +0.70 (+1.99%) | 36.0098 | 35.7599 | 224,913 |
| EUDG | 37.27▲ | +0.2504 (+0.68%) | 37.35 | 37.121 | 69,594 |
| EUFN | 36.53▲ | +0.41 (+1.14%) | 36.59 | 36.40 | 1,030,500 |
| EVCM | 13.36▲ | +1.28 (+10.60%) | 13.55 | 12.00 | 832,067 |
| EWJ | 84.87▲ | +0.87 (+1.04%) | 85.305 | 84.695 | 4,401,754 |
| EWJV | 42.02▲ | +0.60 (+1.45%) | 42.17 | 41.91 | 104,600 |
| EWL | 59.06▲ | +0.69 (+1.18%) | 59.07 | 58.80 | 474,094 |
| EWM | 27.09▲ | +0.11 (+0.41%) | 27.185 | 27.055 | 164,119 |
| EWP | 54.01▲ | +0.65 (+1.22%) | 54.1056 | 53.875 | 494,864 |
| EWU | 43.75▲ | +0.47 (+1.09%) | 43.855 | 43.5896 | 2,307,218 |
| EXPE | 283.45▲ | +9.24 (+3.37%) | 287.48 | 276.07 | 2,158,094 |
| EZJ | 53.7055▲ | +1.1953 (+2.28%) | 53.855 | 53.6764 | 1,923 |
| FBIZ | 57.91▲ | +0.67 (+1.17%) | 58.335 | 57.505 | 29,569 |
| FBLA | 13.24▲ | +0.15 (+1.15%) | 13.255 | 12.79 | 131,773 |
| FCCO | 31.18▲ | +0.53 (+1.73%) | 31.485 | 30.80 | 86,780 |
| FIAT | 26.91▲ | +1.20 (+4.67%) | 27.16 | 25.68 | 120,259 |
| FIDI | 26.06▲ | +0.18 (+0.70%) | 26.06 | 25.93 | 49,030 |
| FLGB | 33.55▲ | +0.365 (+1.10%) | 33.6599 | 33.42 | 201,386 |
| FLJH | 40.11▲ | +0.3298 (+0.83%) | 40.1309 | 39.992 | 22,888 |
| FLJP | 36.46▲ | +0.41 (+1.14%) | 36.61 | 36.365 | 214,427 |
| FRAF | 56.26▲ | +0.94 (+1.70%) | 56.46 | 55.50 | 76,810 |
| FRBA | 17.64▲ | +0.39 (+2.26%) | 17.67 | 17.03 | 80,544 |
| FTXR | 39.3747▲ | +0.3297 (+0.84%) | 39.3747 | 39.00 | 7,268 |
| FYBR | 38.20▲ | +0.17 (+0.45%) | 38.25 | 38.17 | 9,410,251 |
| GGB | 3.78▲ | +0.13 (+3.56%) | 3.79 | 3.6601 | 19,688,534 |
| GM | 81.98▲ | +1.09 (+1.35%) | 82.02 | 80.58 | 14,358,600 |
| GNL | 8.40▲ | +0.12 (+1.45%) | 8.42 | 8.29 | 1,132,304 |
| GRAF | 10.85▲ | +0.14 (+1.31%) | 11.72 | 10.85 | 2,737 |
| GRC | 50.43▲ | +0.85 (+1.71%) | 52.015 | 50.15 | 162,038 |
| GSJY | 47.9028▲ | +0.3928 (+0.83%) | 48.029 | 47.9028 | 5,392 |
| HDEF | 31.00▲ | +0.27 (+0.88%) | 31.05 | 30.87 | 105,847 |
| HG | 28.35▲ | +0.21 (+0.75%) | 28.7013 | 28.19 | 698,287 |
| HIG | 138.67▲ | +3.37 (+2.49%) | 138.70 | 135.44 | 2,243,835 |
| HTBK | 12.10▲ | +0.06 (+0.50%) | 12.19 | 12.04 | 452,611 |
| IAUX | 1.48▲ | +0.05 (+3.50%) | 1.52 | 1.44 | 11,676,939 |
| IEV | 68.60▲ | +0.59 (+0.87%) | 68.66 | 68.31 | 272,437 |
| IFEB | 30.088▲ | +0.0449 (+0.15%) | 30.10 | 30.088 | 400 |
| IHG | 140.47▲ | +1.80 (+1.30%) | 140.67 | 138.7375 | 172,687 |
| IJUL | 33.39▲ | +0.13 (+0.39%) | 33.41 | 33.2801 | 9,338 |
| IMAR | 29.673▲ | +0.0741 (+0.25%) | 29.72 | 29.65 | 7,000 |
| IMAX | 39.04▲ | +0.87 (+2.28%) | 39.98 | 38.4772 | 1,630,558 |
| IMAY | 29.6832▲ | +0.1001 (+0.34%) | 29.6832 | 29.66 | 4,056 |
| IMNM | 22.64▲ | +3.07 (+15.69%) | 25.30 | 21.22 | 12,946,788 |
| INCE | 61.3777▲ | +0.301 (+0.49%) | 61.44 | 60.8599 | 3,055 |