Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 25.24▲ | +0.74 (+3.02%) | 25.42 | 24.115 | 1,184,560 |
| ADTN | 12.53▲ | +0.46 (+3.81%) | 12.735 | 11.84 | 2,381,105 |
| AEIS | 356.38▲ | +26.60 (+8.07%) | 358.25 | 324.74 | 1,068,259 |
| AHCO | 11.48▲ | +1.11 (+10.70%) | 11.69 | 10.41 | 2,812,148 |
| AMLP | 53.53▲ | +0.42 (+0.79%) | 54.03 | 53.22 | 2,105,765 |
| APA | 40.80▲ | +1.77 (+4.53%) | 41.45 | 39.83 | 10,928,792 |
| ASRT | 16.51▲ | +2.51 (+17.93%) | 16.54 | 13.96 | 317,300 |
| AXTI | 68.44▲ | +4.00 (+6.21%) | 70.69 | 63.51 | 13,421,884 |
| BGR | 16.92▲ | +0.47 (+2.86%) | 16.92 | 16.58 | 241,428 |
| CHRD | 136.99▲ | +6.24 (+4.77%) | 138.88 | 131.577 | 1,009,082 |
| CIEN | 429.38▲ | +21.48 (+5.27%) | 434.22 | 405.00 | 3,381,414 |
| COAL | 28.30▲ | +1.30 (+4.81%) | 28.48 | 27.05 | 481,931 |
| COP | 129.35▲ | +2.16 (+1.70%) | 131.00 | 127.47 | 8,093,527 |
| CRGY | 13.08▲ | +0.58 (+4.64%) | 13.165 | 12.66 | 7,557,946 |
| CTRA | 35.02▲ | +1.22 (+3.61%) | 35.32 | 34.09 | 13,239,975 |
| CVE | 25.44▲ | +0.65 (+2.62%) | 25.925 | 25.00 | 11,945,143 |
| CVX | 206.79▲ | +1.58 (+0.77%) | 209.79 | 205.81 | 16,692,171 |
| DAR | 58.08▲ | +1.62 (+2.87%) | 59.3599 | 56.11 | 4,094,090 |
| DELL | 176.91▲ | +12.32 (+7.49%) | 178.31 | 163.37 | 15,727,562 |
| DIG | 66.10▲ | +2.65 (+4.18%) | 67.31 | 63.97 | 137,343 |
| DRLL | 39.39▲ | +0.81 (+2.10%) | 39.8502 | 38.72 | 36,456 |
| DVN | 50.27▲ | +1.78 (+3.67%) | 50.705 | 48.955 | 20,009,043 |
| ECVT | 12.51▲ | +0.53 (+4.42%) | 12.54 | 11.88 | 2,870,806 |
| EINC | 119.386▲ | +1.111 (+0.94%) | 120.44 | 119.09 | 7,950 |
| EIPI | 22.59▲ | +0.18 (+0.80%) | 22.70 | 22.38 | 173,344 |
| EIPX | 32.38▲ | +0.39 (+1.22%) | 32.62 | 31.97 | 14,831 |
| EMO | 53.79▲ | +0.49 (+0.92%) | 53.99 | 52.42 | 62,200 |
| ENFR | 38.78▲ | +0.41 (+1.07%) | 39.19 | 38.38 | 123,145 |
| EOG | 142.53▲ | +2.85 (+2.04%) | 143.7299 | 139.80 | 4,123,608 |
| ERX | 101.86▲ | +3.54 (+3.60%) | 103.96 | 98.54 | 437,796 |
| EUDA | 9.13▲ | +2.03 (+28.59%) | 9.72 | 7.01 | 40,132 |
| EXAS | 1,865.09▲ | +1,760.18 (+1,677.80%) | 1,865.09 | 1,865.09 | 0 |
| FANG | 197.06▲ | +5.28 (+2.75%) | 199.96 | 194.20 | 2,668,243 |
| FCG | 31.62▲ | +0.72 (+2.33%) | 31.945 | 31.15 | 1,402,000 |
| FENY | 33.85▲ | +0.70 (+2.11%) | 34.19 | 33.24 | 4,827,080 |
| FTI | 70.16▲ | +2.16 (+3.18%) | 70.20 | 67.17 | 4,200,988 |
| FTXN | 38.64▲ | +0.89 (+2.36%) | 38.99 | 37.86 | 50,552 |
| FUBO | 12.02▲ | +10.92 (+992.73%) | 14.21 | 11.965 | 2,928,701 |
| FXN | 22.42▲ | +0.57 (+2.61%) | 22.59 | 21.97 | 397,496 |
| GLNG | 54.51▲ | +1.71 (+3.24%) | 54.90 | 53.39 | 3,793,609 |
| GUSH | 43.51▲ | +2.33 (+5.66%) | 44.50 | 41.82 | 1,942,659 |
| HAL | 38.11▲ | +0.60 (+1.60%) | 38.45 | 37.2122 | 8,101,247 |
| IMXI | 15.89▲ | +0.08 (+0.51%) | 15.90 | 15.78 | 296,830 |
| IXC | 56.86▲ | +0.96 (+1.72%) | 57.4392 | 56.05 | 790,464 |
| IYE | 64.42▲ | +1.30 (+2.06%) | 65.05 | 63.275 | 1,576,937 |
| KEX | 136.35▲ | +5.59 (+4.28%) | 137.96 | 131.03 | 868,211 |
| KGS | 59.12▲ | +0.62 (+1.06%) | 60.07 | 57.67 | 1,186,818 |
| LITE | 801.99▲ | +73.04 (+10.02%) | 803.58 | 728.85 | 6,939,587 |
| MDST | 29.19▲ | +0.12 (+0.41%) | 29.445 | 28.91 | 100,520 |
| MGY | 31.29▲ | +0.37 (+1.20%) | 31.66 | 31.15 | 2,376,588 |
| MLPA | 55.04▲ | +0.40 (+0.73%) | 55.5586 | 54.665 | 396,598 |
| MLPX | 75.08▲ | +0.67 (+0.90%) | 75.88 | 74.455 | 432,365 |
| MPC | 243.91▲ | +11.38 (+4.89%) | 247.14 | 238.405 | 3,511,596 |
| MTC | 6.47▲ | +0.34 (+5.55%) | 6.70 | 6.16 | 48,348 |
| MTDR | 60.92▲ | +2.07 (+3.52%) | 61.48 | 59.30 | 1,337,345 |
| MTZ | 322.65▲ | +12.02 (+3.87%) | 324.35 | 306.09 | 1,077,844 |
| NAUT | 3.95▲ | +0.33 (+9.12%) | 3.9794 | 3.50 | 1,164,179 |
| NBET | 41.164▲ | +0.564 (+1.39%) | 41.45 | 41.164 | 9,100 |
| NCEW | 10.275▲ | +0.1877 (+1.86%) | 10.4501 | 10.04 | 8,697 |
| NE | 49.78▲ | +1.91 (+3.99%) | 50.78 | 47.895 | 2,099,744 |
| NTCT | 32.02▲ | +0.46 (+1.46%) | 32.225 | 31.31 | 691,069 |
| NVIR | 40.744▲ | +0.5474 (+1.36%) | 41.07 | 40.7399 | 6,847 |
| NVT | 125.61▲ | +4.61 (+3.81%) | 126.84 | 119.00 | 2,441,147 |
| NYT | 84.16▲ | +1.47 (+1.78%) | 84.64 | 83.00 | 2,707,683 |
| OBE | 9.02▲ | +0.25 (+2.85%) | 9.12 | 8.76 | 947,238 |
| OIH | 406.70▲ | +7.85 (+1.97%) | 410.82 | 397.02 | 595,010 |
| OILT | 32.5661▲ | +0.8432 (+2.66%) | 32.9999 | 32.255 | 17,907 |
| OLN | 27.59▲ | +2.33 (+9.22%) | 27.79 | 25.17 | 2,585,461 |
| OVV | 58.97▲ | +2.03 (+3.57%) | 59.44 | 57.65 | 2,947,906 |
| PAGP | 24.14▲ | +0.39 (+1.64%) | 24.34 | 23.84 | 2,541,803 |
| PBT | 22.54▲ | +1.53 (+7.28%) | 22.63 | 21.15 | 318,387 |
| PDS | 101.89▲ | +1.66 (+1.66%) | 103.43 | 100.715 | 90,234 |
| PEO | 27.37▲ | +0.42 (+1.56%) | 27.70 | 26.83 | 148,392 |
| PLXS | 214.13▲ | +11.34 (+5.59%) | 215.17 | 200.76 | 399,782 |
| PR | 20.68▲ | +0.76 (+3.82%) | 20.76 | 20.14 | 16,952,382 |
| PSCE | 61.3779▲ | +1.6847 (+2.82%) | 62.10 | 59.87 | 82,797 |
| PSX | 184.12▲ | +7.36 (+4.16%) | 185.37 | 178.26 | 3,570,693 |
| PXE | 38.50▲ | +1.13 (+3.02%) | 38.855 | 37.78 | 63,642 |
| PXI | 60.0653▲ | +1.7293 (+2.96%) | 60.52 | 58.70 | 15,788 |
| REPX | 36.11▲ | +1.33 (+3.82%) | 36.40 | 34.69 | 321,081 |
| RSPG | 109.36▲ | +2.45 (+2.29%) | 110.29 | 107.49 | 109,375 |
| SENEB | 145.12▲ | +5.91 (+4.25%) | 145.12 | 145.12 | 102 |
| SSL | 12.77▲ | +0.54 (+4.42%) | 12.93 | 12.37 | 2,558,684 |
| SWBI | 14.82▲ | +0.40 (+2.77%) | 14.9741 | 14.11 | 798,808 |
| TEN | 39.53▲ | +1.49 (+3.92%) | 39.685 | 38.01 | 717,236 |
| TLYS | 4.20▲ | +0.19 (+4.74%) | 4.475 | 3.91 | 969,636 |
| TPYP | 43.29▲ | +0.49 (+1.14%) | 43.61 | 42.93 | 101,464 |
| UI | 834.48▲ | +25.12 (+3.10%) | 842.00 | 801.00 | 120,453 |
| UMI | 59.23▲ | +0.5958 (+1.02%) | 59.78 | 58.59 | 90,046 |
| USAI | 48.18▲ | +0.56 (+1.18%) | 48.68 | 47.62 | 12,940 |
| UTI | 39.11▲ | +1.07 (+2.81%) | 39.25 | 36.65 | 546,845 |
| VDE | 172.12▲ | +2.69 (+1.59%) | 173.84 | 169.09 | 874,200 |
| VIAV | 35.94▲ | +2.33 (+6.93%) | 36.03 | 33.05 | 9,414,118 |
| WEEI | 24.65▲ | +0.15 (+0.61%) | 24.86 | 24.49 | 219,358 |
| XES | 118.04▲ | +2.25 (+1.94%) | 119.14 | 115.29 | 108,218 |
| XLO | 8.37▲ | +0.51 (+6.49%) | 8.6445 | 7.86 | 73,091 |
| XOM | 165.38▲ | +4.25 (+2.64%) | 167.47 | 161.40 | 26,102,420 |
| XOP | 180.24▲ | +5.37 (+3.07%) | 182.31 | 176.38 | 4,806,035 |
| YOU | 53.53▲ | +0.07 (+0.13%) | 56.30 | 52.60 | 3,806,382 |