Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.5314▲ | +0.7226 (+1.91%) | 38.6699 | 37.68 | 60,822 |
| AAPL | 304.99▲ | +2.74 (+0.91%) | 305.539 | 300.40 | 42,823,425 |
| AAT | 22.15▲ | +0.39 (+1.79%) | 22.24 | 21.535 | 300,398 |
| ACGR | 70.1215▲ | +0.602 (+0.87%) | 70.15 | 69.705 | 475 |
| ACNB | 54.76▲ | +0.58 (+1.07%) | 55.00 | 53.83 | 33,480 |
| AEG | 8.64▲ | +0.06 (+0.70%) | 8.68 | 8.515 | 3,303,241 |
| AGIX | 44.67▲ | +0.94 (+2.15%) | 44.8198 | 43.84 | 572,775 |
| AIVL | 124.6689▲ | +1.2499 (+1.01%) | 124.6689 | 123.645 | 671 |
| AIXI | 14.89▲ | +3.28 (+28.25%) | 15.46 | 11.089 | 414,255 |
| ALAB | 297.84▲ | +10.36 (+3.60%) | 298.3568 | 281.91 | 6,989,617 |
| ALRS | 28.21▲ | +0.10 (+0.36%) | 28.24 | 27.61 | 228,163 |
| AMPG | 5.29▲ | +0.86 (+19.41%) | 5.60 | 4.35 | 11,641,317 |
| APLD | 48.02▲ | +8.50 (+21.51%) | 48.5732 | 42.30 | 43,074,436 |
| ARKO | 7.51▲ | +0.24 (+3.30%) | 7.51 | 7.14 | 1,016,110 |
| ARM | 298.23▲ | +41.50 (+16.16%) | 298.69 | 266.0001 | 21,320,169 |
| ARMG | 32.30▲ | +7.89 (+32.32%) | 32.33 | 26.25 | 2,868,934 |
| ASMH | 108.0027▲ | +2.8906 (+2.75%) | 108.0027 | 106.45 | 876 |
| ASST | 18.53▲ | +1.55 (+9.13%) | 18.57 | 16.67 | 6,707,357 |
| AVR | 9.00▲ | +0.38 (+4.41%) | 9.28 | 8.4401 | 2,196,744 |
| BAND | 58.54▲ | +0.58 (+1.00%) | 59.6499 | 56.66 | 1,068,999 |
| BB | 6.65▲ | +0.45 (+7.26%) | 6.73 | 6.10 | 26,135,276 |
| BDVG | 13.8632▲ | +0.0932 (+0.68%) | 13.8632 | 13.7605 | 1,269 |
| BLDP | 5.43▲ | +0.67 (+14.08%) | 5.43 | 4.625 | 20,874,280 |
| BMO | 159.73▲ | +1.92 (+1.22%) | 160.29 | 156.74 | 497,813 |
| BNS | 79.43▲ | +0.48 (+0.61%) | 79.88 | 78.33 | 1,747,882 |
| BUD | 83.36▲ | +0.85 (+1.03%) | 83.66 | 82.248 | 1,290,362 |
| BUFC | 42.30▲ | +0.13 (+0.31%) | 42.30 | 42.22 | 63,020 |
| CARK | 46.755▲ | +0.177 (+0.38%) | 46.755 | 46.755 | 196 |
| CHGX | 31.5136▲ | +0.2668 (+0.85%) | 31.525 | 30.9701 | 16,187 |
| CIBR | 82.15▲ | +0.49 (+0.60%) | 82.265 | 80.81 | 746,690 |
| CLDT | 10.69▲ | +0.02 (+0.19%) | 10.835 | 10.4333 | 376,069 |
| CM | 114.86▲ | +0.50 (+0.44%) | 115.61 | 113.57 | 615,175 |
| CNEQ | 39.92▲ | +0.22 (+0.55%) | 40.0483 | 39.555 | 187,077 |
| CNRG | 114.74▲ | +4.4829 (+4.07%) | 115.66 | 110.16 | 11,383 |
| CPAI | 48.60▲ | +0.34 (+0.70%) | 48.7425 | 47.63 | 122,919 |
| CPBI | 18.50▲ | +0.68 (+3.82%) | 18.75 | 17.78 | 27,305 |
| CPRJ | 27.52▲ | +0.005 (+0.02%) | 27.52 | 27.4813 | 294 |
| CPSA | 27.615▲ | +0.02 (+0.07%) | 27.615 | 27.615 | 100 |
| CPSN | 27.58▲ | +0.05 (+0.18%) | 27.58 | 27.52 | 1,572 |
| CPSO | 27.71▲ | +0.0155 (+0.06%) | 27.71 | 27.70 | 182 |
| CPST | 27.668▲ | +0.0231 (+0.08%) | 27.668 | 27.668 | 100 |
| CTEX | 45.7397▲ | +2.0018 (+4.58%) | 46.08 | 45.7397 | 542 |
| CVLG | 37.37▲ | +0.50 (+1.36%) | 37.39 | 35.7267 | 111,893 |
| DBEF | 52.78▲ | +0.24 (+0.46%) | 52.97 | 52.125 | 330,732 |
| DBEU | 51.98▲ | +0.42 (+0.81%) | 51.99 | 51.17 | 24,217 |
| DBEZ | 60.0302▲ | +0.51 (+0.86%) | 60.17 | 59.50 | 8,956 |
| DECO | 70.6342▲ | +2.303 (+3.37%) | 70.6342 | 70.6342 | 384 |
| DEMZ | 44.833▲ | +0.3546 (+0.80%) | 44.91 | 44.47 | 7,477 |
| DEW | 69.1933▲ | +0.2779 (+0.40%) | 69.24 | 68.8228 | 1,056 |
| DGT | 186.00▲ | +0.6184 (+0.33%) | 186.29 | 183.665 | 11,179 |
| DIVD | 42.9318▲ | +0.1269 (+0.30%) | 42.97 | 42.75 | 1,958 |
| DVND | 37.975▲ | +0.2029 (+0.54%) | 37.975 | 37.975 | 100 |
| EFAS | 22.24▲ | +0.085 (+0.38%) | 22.28 | 22.14 | 9,035 |
| EGLE | 30.0993▲ | +0.0911 (+0.30%) | 30.0993 | 30.0993 | 59 |
| EMOT | 25.704▲ | +0.112 (+0.44%) | 25.704 | 25.704 | 100 |
| ENB | 57.79▲ | +0.71 (+1.24%) | 58.20 | 57.08 | 3,481,755 |
| ENPH | 62.34▲ | +9.19 (+17.29%) | 63.269 | 52.86 | 17,702,747 |
| EQWL | 125.86▲ | +0.26 (+0.21%) | 125.8789 | 124.455 | 37,264 |
| ERIC | 13.24▲ | +0.25 (+1.92%) | 13.37 | 12.83 | 11,873,005 |
| ESEA | 74.93▲ | +3.73 (+5.24%) | 78.76 | 72.01 | 112,687 |
| ESN | 19.495▲ | +0.1135 (+0.59%) | 19.51 | 19.27 | 69,980 |
| ETON | 35.00▲ | +0.55 (+1.60%) | 35.655 | 33.89 | 596,440 |
| EVC | 9.50▲ | +1.29 (+15.71%) | 9.61 | 8.095 | 4,552,753 |
| EWN | 66.82▲ | +1.48 (+2.27%) | 67.04 | 65.61 | 247,296 |
| FCEL | 26.38▲ | +6.16 (+30.46%) | 26.90 | 19.74 | 22,234,104 |
| FDD | 19.81▲ | +0.1299 (+0.66%) | 19.87 | 19.6043 | 102,271 |
| FDVV | 60.17▲ | +0.13 (+0.22%) | 60.225 | 59.64 | 634,945 |
| FITE | 104.309▲ | +0.189 (+0.18%) | 104.309 | 102.91 | 4,478 |
| FPXE | 35.4932▲ | +0.4856 (+1.39%) | 35.50 | 35.4932 | 1,222 |
| FRT | 118.61▲ | +2.55 (+2.20%) | 118.74 | 114.75 | 995,705 |
| FTCE | 26.78▲ | +0.3741 (+1.42%) | 26.78 | 26.3768 | 6,412 |
| GCTS | 3.45▲ | +0.71 (+25.91%) | 3.5663 | 2.62 | 21,382,880 |
| GFS | 81.35▲ | +10.56 (+14.92%) | 81.46 | 75.11 | 10,758,007 |
| GINN | 77.7303▲ | +0.6339 (+0.82%) | 77.7303 | 76.66 | 8,601 |
| GMOI | 38.31▲ | +0.13 (+0.34%) | 38.38 | 37.80 | 58,877 |
| GMOV | 29.9274▲ | +0.1297 (+0.44%) | 29.93 | 29.50 | 8,124 |
| GS | 988.17▲ | +6.05 (+0.62%) | 999.50 | 970.30 | 2,447,222 |
| GSBC | 71.16▲ | +1.12 (+1.60%) | 71.22 | 69.025 | 92,185 |
| GTX | 33.22▲ | +2.52 (+8.21%) | 33.37 | 30.46 | 4,203,478 |
| HAPI | 44.1006▲ | +0.1523 (+0.35%) | 44.1246 | 44.09 | 554 |
| HECO | 60.3395▲ | +1.8165 (+3.10%) | 60.3395 | 59.6199 | 426 |
| HF | 22.0142▲ | +0.0641 (+0.29%) | 22.0142 | 21.92 | 205 |
| HQGO | 64.5115▲ | +0.1215 (+0.19%) | 64.5115 | 64.11 | 120 |
| HSBH | 103.738▲ | +0.3673 (+0.36%) | 104.11 | 102.90 | 4,870 |
| HST | 22.41▲ | +0.11 (+0.49%) | 22.475 | 21.97 | 6,194,534 |
| HTLD | 14.28▲ | +0.25 (+1.78%) | 14.30 | 13.86 | 568,905 |
| IAUG | 29.7691▲ | +0.0555 (+0.19%) | 29.7691 | 29.7691 | 4 |
| ICLN | 22.18▲ | +0.66 (+3.07%) | 22.405 | 21.322 | 6,408,857 |
| IGD | 6.245▲ | +0.045 (+0.73%) | 6.26 | 6.14 | 507,276 |
| IHAK | 54.55▲ | +0.35 (+0.65%) | 54.66 | 53.6913 | 126,258 |
| IJUL | 35.2731▲ | +0.1031 (+0.29%) | 35.32 | 35.13 | 921 |
| IJUN | 30.941▲ | +0.096 (+0.31%) | 30.941 | 30.835 | 2,154 |
| ILCV | 100.893▲ | +0.293 (+0.29%) | 100.91 | 100.06 | 14,465 |
| ILPT | 8.68▲ | +0.20 (+2.36%) | 8.89 | 8.48 | 493,737 |
| IRDM | 45.70▲ | +0.42 (+0.93%) | 47.26 | 44.51 | 1,992,454 |
| ITAN | 40.6818▲ | +0.3172 (+0.79%) | 40.72 | 40.25 | 5,869 |
| ITEQ | 65.1096▲ | +0.7376 (+1.15%) | 65.20 | 64.21 | 2,873 |
| IUSV | 109.4307▲ | +0.1507 (+0.14%) | 109.49 | 108.15 | 871,065 |
| IVE | 226.15▲ | +0.40 (+0.18%) | 226.24 | 223.62 | 649,329 |
| IX | 39.26▲ | +0.63 (+1.63%) | 39.345 | 38.81 | 308,813 |