Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 25.92▲ | +0.37 (+1.45%) | 26.00 | 25.61 | 358,325 |
| ALDF | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.71 | 3,723 |
| AMG | 364.96▲ | +8.69 (+2.44%) | 366.47 | 356.3101 | 167,142 |
| ANET | 184.69▲ | +3.64 (+2.01%) | 189.817 | 179.80 | 8,725,959 |
| ARMK | 57.88▲ | +1.39 (+2.46%) | 57.91 | 56.59 | 2,674,173 |
| BAND | 78.44▲ | +7.95 (+11.28%) | 79.08 | 69.71 | 1,905,071 |
| BBC | 54.87▲ | +0.9473 (+1.76%) | 54.95 | 54.17 | 32,500 |
| BBIO | 90.17▲ | +11.84 (+15.12%) | 93.415 | 84.00 | 19,271,752 |
| BLZE | 17.83▲ | +1.41 (+8.59%) | 17.94 | 16.24 | 3,634,595 |
| BSET | 21.00▲ | +0.93 (+4.63%) | 21.00 | 19.92 | 97,186 |
| CNI | 124.34▲ | +1.66 (+1.35%) | 125.04 | 122.725 | 1,111,694 |
| CNXN | 76.37▲ | +1.47 (+1.96%) | 76.52 | 74.15 | 138,180 |
| CPRO | 28.225▲ | +0.0643 (+0.23%) | 28.225 | 28.18 | 837 |
| CPSD | 26.775▲ | +0.04 (+0.15%) | 26.775 | 26.775 | 100 |
| CPSF | 26.2753▲ | +0.039 (+0.15%) | 26.2799 | 26.26 | 1,635 |
| CPSN | 27.76▲ | +0.045 (+0.16%) | 27.78 | 27.75 | 920 |
| CPSO | 27.94▲ | +0.0521 (+0.19%) | 27.94 | 27.8806 | 1,138 |
| CPST | 27.87▲ | +0.01 (+0.04%) | 27.88 | 27.87 | 234 |
| CSX | 49.35▲ | +0.66 (+1.36%) | 49.54 | 48.80 | 9,818,734 |
| DK | 56.09▲ | +0.04 (+0.07%) | 56.47 | 55.31 | 700,785 |
| DNLI | 27.21▲ | +0.52 (+1.95%) | 27.30 | 26.55 | 1,532,606 |
| DNTH | 100.03▲ | +1.96 (+2.00%) | 102.33 | 98.46 | 1,991,195 |
| DRDB | 10.5686▲ | +0.0086 (+0.08%) | 10.5686 | 10.5686 | 462 |
| DWSN | 7.17▲ | +0.40 (+5.91%) | 7.60 | 6.50 | 463,965 |
| EA | 206.56▲ | +1.67 (+0.82%) | 206.585 | 204.86 | 1,446,451 |
| ENLV | 7.40▲ | +6.9195 (+1,440.06%) | 7.6399 | 6.80 | 98,157 |
| ETV | 15.19▲ | +0.10 (+0.66%) | 15.20 | 15.03 | 155,360 |
| EWS | 31.36▲ | +0.35 (+1.13%) | 31.43 | 31.12 | 3,377,886 |
| EWTX | 48.35▲ | +2.05 (+4.43%) | 48.40 | 46.4801 | 1,550,379 |
| EXPD | 170.62▲ | +6.26 (+3.81%) | 170.65 | 164.6823 | 1,665,956 |
| FBRX | 36.70▲ | +16.12 (+78.33%) | 37.575 | 21.25 | 4,827,609 |
| FFIV | 430.32▲ | +11.18 (+2.67%) | 431.41 | 418.12 | 594,937 |
| FTNT | 163.73▲ | +7.02 (+4.48%) | 164.01 | 152.25 | 4,571,990 |
| FTQI | 22.26▲ | +0.19 (+0.86%) | 22.2667 | 22.125 | 197,874 |
| GKOS | 155.07▲ | +2.11 (+1.38%) | 155.6999 | 152.165 | 780,995 |
| GTLS | 209.60▲ | +0.25 (+0.12%) | 209.79 | 209.57 | 1,349,947 |
| HFRO | 7.63▲ | +0.03 (+0.39%) | 7.66 | 7.55 | 231,228 |
| HQL | 20.83▲ | +0.26 (+1.26%) | 21.08 | 20.62 | 141,627 |
| IBRN | 40.2891▲ | +0.3803 (+0.95%) | 40.42 | 39.91 | 9,640 |
| ICCC | 11.455▲ | +0.825 (+7.76%) | 11.50 | 10.52 | 49,038 |
| IMOS | 74.37▲ | +6.30 (+9.26%) | 76.3604 | 70.3959 | 112,643 |
| IMVT | 41.09▲ | +0.78 (+1.94%) | 41.21 | 40.36 | 966,410 |
| IPCX | 10.39▲ | +0.05 (+0.48%) | 10.40 | 10.36 | 90,339 |
| JOYY | 71.76▲ | +1.48 (+2.11%) | 71.76 | 69.95 | 201,248 |
| LAMR | 162.25▲ | +2.16 (+1.35%) | 162.96 | 160.0101 | 358,831 |
| LAUR | 40.38▲ | +0.84 (+2.12%) | 40.48 | 39.08 | 1,428,567 |
| LFSC | 47.375▲ | +0.8116 (+1.74%) | 47.42 | 46.75 | 18,742 |
| MBX | 65.71▲ | +3.97 (+6.43%) | 66.55 | 61.78 | 747,284 |
| MID | 70.15▲ | +1.0354 (+1.50%) | 70.54 | 70.15 | 5,582 |
| MPC | 283.30▲ | +2.62 (+0.93%) | 283.68 | 279.07 | 1,843,927 |
| MRX | 70.29▲ | +3.11 (+4.63%) | 71.18 | 67.89 | 904,796 |
| NBIX | 180.55▲ | +2.31 (+1.30%) | 181.00 | 177.645 | 1,159,517 |
| NGNE | 42.84▲ | +4.60 (+12.03%) | 43.66 | 37.875 | 436,589 |
| NTCT | 44.84▲ | +1.84 (+4.28%) | 44.86 | 43.08 | 654,003 |
| NTRS | 182.86▲ | +2.94 (+1.63%) | 185.57 | 181.22 | 755,960 |
| OPHC | 5.98▲ | +0.085 (+1.44%) | 5.98 | 5.78 | 15,799 |
| PAG | 191.49▲ | +8.97 (+4.91%) | 191.72 | 184.075 | 239,313 |
| PBF | 53.31▲ | +0.41 (+0.78%) | 53.55 | 52.08 | 2,716,586 |
| PENG | 81.39▲ | +2.92 (+3.72%) | 89.86 | 80.96 | 8,881,243 |
| PRI | 306.20▲ | +6.47 (+2.16%) | 306.63 | 300.32 | 178,487 |
| PRVA | 27.77▲ | +0.56 (+2.06%) | 27.81 | 26.92 | 1,092,579 |
| PSWD | 44.0076▲ | +1.1904 (+2.78%) | 44.0076 | 44.0076 | 49 |
| PTH | 61.67▲ | +1.2085 (+2.00%) | 61.78 | 60.56 | 38,774 |
| RDWR | 32.13▲ | +1.72 (+5.66%) | 32.18 | 30.30 | 222,277 |
| RLAY | 20.75▲ | +1.12 (+5.71%) | 20.79 | 19.5805 | 4,104,172 |
| ROIV | 36.81▲ | +0.72 (+2.00%) | 36.905 | 36.09 | 4,310,427 |
| SAH | 95.31▲ | +7.30 (+8.29%) | 96.62 | 88.75 | 459,481 |
| SAWG | 24.372▲ | +0.282 (+1.17%) | 24.372 | 24.372 | 100 |
| SBIO | 68.94▲ | +0.63 (+0.92%) | 69.07 | 68.245 | 59,642 |
| SCSC | 53.46▲ | +1.83 (+3.54%) | 53.46 | 50.855 | 171,018 |
| SRRK | 57.94▲ | +1.91 (+3.41%) | 58.12 | 56.04 | 803,039 |
| TGTX | 59.06▲ | +1.83 (+3.20%) | 59.30 | 57.1975 | 1,533,667 |
| TXG | 43.10▲ | +5.63 (+15.03%) | 43.10 | 38.38 | 2,965,732 |
| UNH | 431.68▲ | +6.08 (+1.43%) | 434.2999 | 423.516 | 5,562,939 |
| URGN | 40.23▲ | +2.20 (+5.78%) | 40.335 | 38.11 | 616,396 |
| VCEL | 48.31▲ | +1.29 (+2.74%) | 48.325 | 46.96 | 404,225 |
| VIRT | 66.82▲ | +2.55 (+3.97%) | 67.415 | 64.965 | 1,005,864 |
| VRAX | 6.36▲ | +3.18 (+100.00%) | 13.17 | 5.8632 | 71,417,490 |
| WKC | 34.40▲ | +0.62 (+1.84%) | 34.92 | 33.60 | 826,305 |
| WT | 19.86▲ | +1.16 (+6.20%) | 19.99 | 18.79 | 3,368,877 |
| XENE | 70.96▲ | +1.01 (+1.44%) | 72.66 | 69.15 | 2,567,359 |
| XYLD | 41.14▲ | +0.20 (+0.49%) | 41.14 | 40.935 | 426,199 |