Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMN | 40.00▲ | +2.34 (+6.21%) | 40.16 | 37.53 | 1,202,900 |
| AOUT | 17.76▲ | +0.25 (+1.43%) | 17.83 | 17.08 | 118,448 |
| BBLU | 17.71▲ | +0.12 (+0.68%) | 17.73 | 17.65 | 82,789 |
| BMED | 35.06▲ | +0.59 (+1.71%) | 35.21 | 34.825 | 4,500 |
| BOX | 39.48▲ | +1.41 (+3.70%) | 39.64 | 38.125 | 3,211,257 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| CBLL | 27.64▲ | +1.27 (+4.82%) | 27.94 | 25.85 | 911,612 |
| CBRL | 67.41▲ | +4.69 (+7.48%) | 67.58 | 63.00 | 1,401,900 |
| CHPG | 10.53▲ | +0.0372 (+0.35%) | 10.53 | 10.53 | 1,027 |
| CHT | 47.66▲ | +1.15 (+2.47%) | 47.75 | 46.94 | 189,700 |
| CLDT | 14.14▲ | +0.31 (+2.24%) | 14.20 | 13.86 | 264,000 |
| CNC | 70.51▲ | +0.35 (+0.50%) | 71.01 | 69.87 | 4,688,800 |
| CON | 39.15▲ | +1.69 (+4.51%) | 39.24 | 37.565 | 1,655,872 |
| CRCT | 6.70▲ | +0.21 (+3.24%) | 6.815 | 6.51 | 984,473 |
| DOCU | 77.52▲ | +2.29 (+3.04%) | 77.60 | 74.7855 | 4,822,466 |
| EBAY | 122.91▲ | +6.03 (+5.16%) | 124.59 | 118.04 | 7,265,000 |
| ETSY | 89.18▲ | +6.25 (+7.54%) | 90.13 | 84.22 | 6,122,142 |
| EXEL | 62.83▲ | +1.84 (+3.02%) | 63.31 | 61.28 | 2,773,800 |
| EXPD | 198.64▲ | +2.26 (+1.15%) | 199.11 | 194.56 | 1,547,800 |
| FDBC | 57.84▲ | +1.20 (+2.12%) | 58.77 | 57.00 | 12,000 |
| FDLO | 73.73▲ | +0.55 (+0.75%) | 73.79 | 73.35 | 85,467 |
| FIGS | 19.54▲ | +0.91 (+4.88%) | 19.71 | 18.32 | 4,408,662 |
| FRHC | 180.39▲ | +4.25 (+2.41%) | 181.00 | 173.2613 | 139,191 |
| GCT | 59.34▲ | +1.59 (+2.75%) | 60.45 | 56.2316 | 1,197,129 |
| GILD | 157.37▲ | +3.83 (+2.49%) | 160.51 | 156.02 | 8,287,500 |
| HALO | 121.51▲ | +4.69 (+4.01%) | 122.33 | 117.38 | 2,470,000 |
| HGTY | 15.30▲ | +0.41 (+2.75%) | 15.35 | 15.00 | 237,835 |
| HMC | 34.06▲ | +0.61 (+1.82%) | 34.18 | 33.75 | 825,700 |
| HRTG | 36.61▲ | +0.32 (+0.88%) | 37.30 | 36.33 | 162,079 |
| IBEX | 45.91▲ | +1.16 (+2.59%) | 46.21 | 45.25 | 74,357 |
| IBTA | 48.93▲ | +4.51 (+10.15%) | 49.60 | 43.92 | 287,158 |
| IFF | 90.29▲ | +0.69 (+0.77%) | 91.69 | 89.47 | 1,991,600 |
| IHF | 59.52▲ | +1.15 (+1.97%) | 59.71 | 58.77 | 947,300 |
| INFU | 13.92▲ | +0.32 (+2.35%) | 14.0175 | 13.686 | 88,398 |
| JAKK | 29.04▲ | +1.28 (+4.61%) | 29.06 | 27.79 | 202,800 |
| JOYY | 83.16▲ | +0.89 (+1.08%) | 84.75 | 80.30 | 305,607 |
| KDP | 34.18▲ | +1.06 (+3.20%) | 34.49 | 33.65 | 19,033,800 |
| KNDI | 4.114▲ | +3.714 (+928.50%) | 4.20 | 3.80 | 33,111 |
| LOWV | 85.1409▲ | +0.5326 (+0.63%) | 85.18 | 85.08 | 1,963 |
| MA | 616.32▲ | +13.08 (+2.17%) | 619.80 | 607.06 | 4,243,000 |
| MRNA | 236.50▲ | +10.20 (+4.51%) | 242.29 | 217.0221 | 17,313,520 |
| MRNY | 44.24▲ | +0.51 (+1.17%) | 45.3892 | 41.59 | 370,487 |
| MTD | 1,639.04▲ | +29.77 (+1.85%) | 1,659.70 | 1,609.45 | 260,100 |
| MWYN | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.75 | 477,704 |
| NHC | 245.53▲ | +11.05 (+4.71%) | 245.64 | 236.68 | 95,680 |
| NTWK | 6.51▲ | +0.02 (+0.31%) | 6.67 | 6.34 | 213,600 |
| PAYC | 252.87▲ | +13.87 (+5.80%) | 252.87 | 240.2864 | 979,814 |
| PBYI | 10.52▲ | +0.32 (+3.14%) | 10.72 | 10.28 | 377,412 |
| PCTY | 166.25▲ | +7.15 (+4.49%) | 166.475 | 159.81 | 744,349 |
| PD | 17.25▲ | +0.61 (+3.67%) | 17.30 | 16.56 | 2,034,269 |
| PSO | 17.86▲ | +0.55 (+3.18%) | 18.02 | 17.69 | 1,139,000 |
| QARP | 69.2735▲ | +0.5735 (+0.83%) | 69.31 | 69.2735 | 1,287 |
| QLTY | 44.29▲ | +0.41 (+0.93%) | 44.37 | 43.90 | 800,424 |
| QLV | 80.81▲ | +0.405 (+0.50%) | 80.97 | 80.81 | 15,800 |
| QYLD | 18.74▲ | +0.08 (+0.43%) | 18.76 | 18.56 | 6,293,926 |
| RGA | 264.04▲ | +2.99 (+1.15%) | 265.41 | 261.29 | 505,435 |
| RNR | 344.16▲ | +4.65 (+1.37%) | 349.25 | 339.96 | 495,000 |
| RSPH | 39.12▲ | +0.85 (+2.22%) | 39.23 | 38.66 | 952,900 |
| RUSHB | 57.92▲ | +1.30 (+2.30%) | 58.29 | 57.24 | 70,711 |
| RXL | 64.64▲ | +2.31 (+3.71%) | 65.73 | 63.99 | 10,000 |
| SIG | 118.16▲ | +10.20 (+9.45%) | 120.00 | 108.97 | 1,750,500 |
| SKIN | 12.60▲ | +1.04 (+9.00%) | 12.89 | 10.705 | 63,472 |
| SSL | 15.92▲ | +0.29 (+1.86%) | 16.17 | 15.72 | 1,545,800 |
| TAK | 19.45▲ | +0.44 (+2.31%) | 19.89 | 19.45 | 4,387,230 |
| TEAM | 217.12▲ | +12.46 (+6.09%) | 217.25 | 201.55 | 3,683,182 |
| TMO | 696.49▲ | +23.29 (+3.46%) | 704.00 | 671.47 | 3,962,800 |
| TVAI | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 1,665 |
| URBN | 87.40▲ | +2.72 (+3.21%) | 88.06 | 85.39 | 1,280,300 |
| USE | 37.755▲ | +0.2957 (+0.79%) | 37.755 | 37.44 | 600 |
| V | 399.75▲ | +8.32 (+2.13%) | 403.21 | 395.26 | 8,579,000 |
| VABK | 51.445▲ | +0.755 (+1.49%) | 52.01 | 50.055 | 20,821 |
| VEEV | 313.03▲ | +15.68 (+5.27%) | 315.02 | 295.67 | 2,865,352 |
| VEON | 82.81▲ | +2.35 (+2.92%) | 85.27 | 78.80 | 312,100 |
| VRA | 5.99▲ | +0.36 (+6.39%) | 6.02 | 5.69 | 548,000 |
| XHS | 140.57▲ | +2.36 (+1.71%) | 140.57 | 138.9415 | 21,461 |
| XLV | 177.19▲ | +3.23 (+1.86%) | 178.86 | 176.22 | 11,474,100 |
| XYLD | 42.00▲ | +0.07 (+0.17%) | 42.00 | 41.895 | 476,092 |