Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 97.31▲ | +1.66 (+1.74%) | 98.30 | 95.81 | 285,199 |
| AMPL | 14.28▲ | +1.32 (+10.19%) | 14.325 | 13.16 | 2,067,441 |
| ARGX | 1,058.90▲ | +11.80 (+1.13%) | 1,061.5699 | 1,044.84 | 322,514 |
| ASGM | 33.05▲ | +0.4968 (+1.53%) | 33.05 | 32.95 | 669 |
| AVDS | 81.13▲ | +0.3571 (+0.44%) | 81.24 | 80.76 | 26,602 |
| AVDV | 113.13▲ | +0.76 (+0.68%) | 113.18 | 112.41 | 738,591 |
| BEEZ | 35.7361▲ | +0.0647 (+0.18%) | 35.7361 | 35.7361 | 21 |
| BITA | 61.0726▲ | +0.9426 (+1.57%) | 61.53 | 60.52 | 28,343 |
| BOX | 34.74▲ | +1.35 (+4.04%) | 34.96 | 33.7603 | 5,877,564 |
| CDNA | 52.36▲ | +1.40 (+2.75%) | 53.6712 | 50.765 | 1,250,771 |
| COOL | 20.70▲ | +0.59 (+2.93%) | 20.70 | 20.57 | 777 |
| COWG | 40.58▲ | +1.06 (+2.68%) | 40.58 | 40.125 | 273,712 |
| CPNM | 27.0349▲ | +0.0449 (+0.17%) | 27.0349 | 26.99 | 1,112 |
| CPNQ | 27.6997▲ | +0.0547 (+0.20%) | 27.71 | 27.65 | 14,301 |
| CPRA | 27.935▲ | +0.02 (+0.07%) | 27.935 | 27.935 | 100 |
| CPSD | 27.06▲ | +0.025 (+0.09%) | 27.06 | 27.02 | 3,289 |
| CPSO | 28.204▲ | +0.014 (+0.05%) | 28.204 | 28.204 | 200 |
| CRWD | 227.96▲ | +38.78 (+20.50%) | 229.08 | 206.10 | 23,443,204 |
| DAT | 51.5344▲ | +2.4114 (+4.91%) | 51.75 | 51.4306 | 2,828 |
| DRUP | 70.72▲ | +1.843 (+2.68%) | 70.99 | 69.42 | 5,215 |
| DT | 53.43▲ | +1.83 (+3.55%) | 54.25 | 52.67 | 8,814,579 |
| DTEC | 53.8879▲ | +1.5579 (+2.98%) | 53.8879 | 51.96 | 2,024 |
| EAPR | 33.7453▲ | +0.1068 (+0.32%) | 33.77 | 33.6755 | 1,781 |
| EBUF | 32.19▲ | +0.1162 (+0.36%) | 32.19 | 32.105 | 4,772 |
| ECO | 66.34▲ | +4.06 (+6.52%) | 66.79 | 63.97 | 746,685 |
| EJAN | 37.0068▲ | +0.1018 (+0.28%) | 37.02 | 36.9397 | 28,713 |
| EKG | 22.43▲ | +0.3706 (+1.68%) | 22.62 | 22.43 | 2,744 |
| ESMV | 32.1895▲ | +0.1599 (+0.50%) | 32.1895 | 32.1895 | 68 |
| FBT | 273.91▲ | +1.84 (+0.68%) | 274.81 | 271.26 | 26,443 |
| FDIF | 42.1674▲ | +0.4288 (+1.03%) | 42.27 | 42.06 | 1,951 |
| FROG | 104.03▲ | +11.23 (+12.10%) | 104.83 | 96.40 | 3,822,238 |
| FTLS | 76.78▲ | +0.18 (+0.23%) | 76.82 | 76.4106 | 101,163 |
| FTNT | 172.78▲ | +15.24 (+9.67%) | 173.8899 | 159.875 | 5,737,239 |
| GINN | 83.29▲ | +0.64 (+0.77%) | 83.29 | 83.00 | 2,826 |
| GRPM | 146.1494▲ | +1.0394 (+0.72%) | 146.2758 | 145.30 | 5,759 |
| HAPS | 38.856▲ | +0.269 (+0.70%) | 38.856 | 38.856 | 100 |
| ILMN | 227.69▲ | +2.85 (+1.27%) | 231.81 | 224.03 | 1,936,973 |
| INVN | 27.1477▲ | +0.7127 (+2.70%) | 27.16 | 26.70 | 1,538 |
| ISCF | 46.30▲ | +0.215 (+0.47%) | 46.30 | 46.1342 | 26,642 |
| IVZ | 33.31▲ | +0.33 (+1.00%) | 33.64 | 32.85 | 2,624,928 |
| JHAC | 15.9386▲ | +0.1046 (+0.66%) | 15.96 | 15.9386 | 1,572 |
| KCE | 171.843▲ | +1.001 (+0.59%) | 172.4702 | 170.845 | 5,729 |
| KRNY | 10.01▲ | +0.17 (+1.73%) | 10.035 | 9.785 | 1,009,056 |
| LCR | 40.9644▲ | +0.1551 (+0.38%) | 40.9644 | 40.89 | 353 |
| LGPS | 1.52▲ | +0.6507 (+74.85%) | 1.60 | 0.7831 | 46,239,948 |
| MANH | 223.76▲ | +7.87 (+3.65%) | 227.03 | 217.61 | 678,464 |
| NEO | 18.64▲ | +1.27 (+7.31%) | 19.76 | 17.85 | 5,097,728 |
| NEWP | 7.41▲ | +0.27 (+3.78%) | 7.41 | 7.09 | 525,268 |
| NITE | 40.654▲ | +1.025 (+2.59%) | 40.654 | 40.654 | 100 |
| NMR | 10.12▲ | +0.07 (+0.70%) | 10.16 | 10.085 | 708,615 |
| OESX | 26.63▲ | +1.59 (+6.35%) | 26.63 | 24.44 | 190,941 |
| OKTA | 172.91▲ | +38.49 (+28.63%) | 174.85 | 156.50 | 16,326,436 |
| OOMA | 23.04▲ | +2.51 (+12.23%) | 26.19 | 22.36 | 1,226,294 |
| PAYC | 237.04▲ | +4.73 (+2.04%) | 239.92 | 231.775 | 818,573 |
| PDBA | 38.54▲ | +0.36 (+0.94%) | 38.5888 | 38.19 | 264,363 |
| PDN | 47.7798▲ | +0.1988 (+0.42%) | 47.7798 | 47.55 | 14,139 |
| PQAP | 32.60▲ | +0.1599 (+0.49%) | 32.60 | 32.54 | 307 |
| PQOC | 31.96▲ | +0.145 (+0.46%) | 31.96 | 31.96 | 8 |
| QOWZ | 38.2753▲ | +1.1376 (+3.06%) | 38.2753 | 38.17 | 443 |
| RBRK | 107.02▲ | +10.89 (+11.33%) | 107.91 | 101.5001 | 7,884,656 |
| RDI | 2.10▲ | +0.16 (+8.25%) | 2.11 | 1.94 | 272,321 |
| RMNI | 5.37▲ | +0.22 (+4.27%) | 5.40 | 5.16 | 660,409 |
| RNG | 68.53▲ | +2.47 (+3.74%) | 69.765 | 66.86 | 1,597,357 |
| RSSE | 23.83▲ | +0.0107 (+0.04%) | 23.83 | 23.81 | 485 |
| RVMD | 221.15▲ | +5.71 (+2.65%) | 224.31 | 216.13 | 3,356,829 |
| RVTY | 129.71▲ | +3.36 (+2.66%) | 129.80 | 126.50 | 1,932,846 |
| SAFT | 103.79▲ | +0.15 (+0.14%) | 103.80 | 103.56 | 87,608 |
| SCHC | 51.86▲ | +0.31 (+0.60%) | 51.905 | 51.65 | 299,354 |
| SDG | 94.27▲ | +0.34 (+0.36%) | 94.34 | 94.08 | 1,177 |
| SHG | 77.97▲ | +0.47 (+0.61%) | 78.42 | 77.77 | 114,322 |
| SN | 192.86▲ | +4.31 (+2.29%) | 193.965 | 187.25 | 1,644,285 |
| SOLT | 67.71▲ | +14.11 (+26.32%) | 68.20 | 61.7801 | 1,282,571 |
| SOPH | 8.92▲ | +0.39 (+4.57%) | 8.98 | 8.44 | 614,239 |
| SPBC | 50.3424▲ | +0.4185 (+0.84%) | 50.365 | 50.33 | 669 |
| STHO | 9.87▲ | +0.17 (+1.75%) | 9.935 | 9.67 | 31,444 |
| SXC | 10.28▲ | +0.46 (+4.68%) | 10.315 | 9.68 | 1,245,241 |
| TAGS | 28.0004▲ | +0.1204 (+0.43%) | 28.125 | 27.79 | 13,142 |
| TEAM | 185.62▲ | +17.15 (+10.18%) | 185.65 | 168.73 | 6,064,384 |
| TECB | 76.84▲ | +1.9374 (+2.59%) | 76.84 | 75.82 | 5,634 |
| TGB | 9.68▲ | +0.45 (+4.88%) | 9.72 | 9.20 | 7,937,963 |
| TILL | 20.49▲ | +0.127 (+0.62%) | 20.58 | 20.29 | 33,274 |
| TVTX | 67.52▲ | +0.40 (+0.60%) | 67.85 | 65.65 | 911,627 |
| WCLD | 43.10▲ | +3.01 (+7.51%) | 43.21 | 41.33 | 1,053,159 |
| WEAT | 27.22▲ | +0.23 (+0.85%) | 27.3994 | 26.80 | 1,537,990 |
| WILC | 8,994.00▲ | +8,965.44 (+31,391.60%) | 9,000.00 | 8,544.00 | 16,674 |
| WOMN | 45.8017▲ | +0.1765 (+0.39%) | 45.8301 | 45.65 | 397 |
| WT | 25.04▲ | +0.28 (+1.13%) | 25.53 | 24.67 | 2,138,411 |
| WXET | 26.246▲ | +0.516 (+2.01%) | 26.6299 | 25.33 | 37,229 |
| XSW | 210.31▲ | +10.44 (+5.22%) | 210.50 | 203.90 | 107,463 |
| ZETA | 30.22▲ | +1.99 (+7.05%) | 30.39 | 28.80 | 10,017,825 |