Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 181.48▲ | +3.99 (+2.25%) | 182.99 | 176.77 | 1,550,303 |
| AMGN | 451.83▲ | +3.88 (+0.87%) | 454.66 | 439.57 | 2,912,150 |
| APRT | 47.373▲ | +0.057 (+0.12%) | 47.373 | 47.34 | 500 |
| APRW | 38.06▲ | +0.0104 (+0.03%) | 38.08 | 38.06 | 3,114 |
| ARKK | 86.12▲ | +1.34 (+1.58%) | 86.71 | 84.26 | 2,807,868 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AUGT | 39.5526▲ | +0.0663 (+0.17%) | 39.5526 | 39.53 | 2,407 |
| AUGW | 34.995▲ | +0.03 (+0.09%) | 34.995 | 34.9405 | 401 |
| AVPT | 17.20▲ | +0.74 (+4.50%) | 17.47 | 16.865 | 5,543,972 |
| BBH | 253.27▲ | +3.47 (+1.39%) | 254.75 | 248.26 | 19,400 |
| BBMC | 122.94▲ | +0.183 (+0.15%) | 122.94 | 122.7419 | 4,668 |
| BBSC | 86.36▲ | +0.2408 (+0.28%) | 86.36 | 85.96 | 5,936 |
| BDL | 53.79▲ | +2.87 (+5.64%) | 53.79 | 50.84 | 16,495 |
| BLCO | 20.40▲ | +2.78 (+15.78%) | 20.43 | 18.46 | 4,090,897 |
| BMED | 36.135▲ | +0.493 (+1.38%) | 36.27 | 36.135 | 400 |
| BMEZ | 17.57▲ | +0.29 (+1.68%) | 17.575 | 17.23 | 128,144 |
| CAI | 35.45▲ | +1.78 (+5.29%) | 36.50 | 33.49 | 4,248,510 |
| CBRL | 70.87▲ | +2.68 (+3.93%) | 72.07 | 67.13 | 1,004,363 |
| CLAR | 4.30▲ | +0.39 (+9.97%) | 4.36 | 3.99 | 771,848 |
| CLDT | 14.89▲ | +0.33 (+2.27%) | 14.92 | 14.5039 | 485,399 |
| CON | 40.59▲ | +0.59 (+1.48%) | 40.64 | 40.01 | 776,165 |
| CPRA | 27.9695▲ | +0.0495 (+0.18%) | 27.9695 | 27.9101 | 357 |
| CPRY | 28.404▲ | +0.054 (+0.19%) | 28.404 | 28.404 | 100 |
| CPSD | 27.31▲ | +0.01 (+0.04%) | 27.31 | 27.28 | 197 |
| CPSR | 26.31▲ | +0.02 (+0.08%) | 26.315 | 26.29 | 700 |
| CRL | 373.98▲ | +15.14 (+4.22%) | 378.23 | 360.01 | 1,287,225 |
| DECT | 40.81▲ | +0.13 (+0.32%) | 40.81 | 40.72 | 4,465 |
| DECW | 36.8652▲ | +0.0511 (+0.14%) | 36.87 | 36.82 | 10,030 |
| DRH | 14.26▲ | +0.14 (+0.99%) | 14.29 | 14.07 | 2,768,258 |
| EKG | 24.8206▲ | +0.4706 (+1.93%) | 24.95 | 24.51 | 2,916 |
| EMR | 167.71▲ | +1.44 (+0.87%) | 168.62 | 166.49 | 2,695,759 |
| ENRG | 20.37▲ | +0.175 (+0.87%) | 20.37 | 20.37 | 175 |
| ETSY | 92.35▲ | +4.69 (+5.35%) | 94.4886 | 88.71 | 7,583,276 |
| EVAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.341 | 358,973 |
| EXEL | 66.28▲ | +0.93 (+1.42%) | 66.38 | 64.75 | 1,639,518 |
| FBT | 279.50▲ | +5.77 (+2.11%) | 280.00 | 271.27 | 92,500 |
| FDLO | 74.36▲ | +0.13 (+0.18%) | 74.485 | 74.085 | 206,701 |
| FEBW | 36.605▲ | +0.045 (+0.12%) | 36.64 | 36.56 | 14,126 |
| FLAO | 28.945▲ | +0.0287 (+0.10%) | 28.945 | 28.945 | 100 |
| FLJJ | 34.6901▲ | +0.0431 (+0.12%) | 34.6901 | 34.6901 | 14 |
| FMED | 33.235▲ | +0.711 (+2.19%) | 33.30 | 32.44 | 9,400 |
| FRAF | 69.87▲ | +4.92 (+7.58%) | 70.53 | 66.49 | 56,336 |
| FTRE | 25.88▲ | +1.45 (+5.94%) | 26.16 | 24.30 | 3,584,684 |
| FV | 76.083▲ | +0.623 (+0.83%) | 76.20 | 75.13 | 88,900 |
| GMAB | 57.29▲ | +12.62 (+28.25%) | 59.97 | 44.35 | 29,189,787 |
| GTLB | 57.97▲ | +1.15 (+2.02%) | 58.01 | 55.772 | 2,813,918 |
| HALO | 130.03▲ | +1.53 (+1.19%) | 130.24 | 126.25 | 1,337,163 |
| HLP | 4.19▲ | +0.55 (+15.11%) | 4.20 | 3.625 | 411,321 |
| HNGE | 115.28▲ | +1.38 (+1.21%) | 116.00 | 112.16 | 873,132 |
| HTEC | 46.008▲ | +0.798 (+1.77%) | 46.19 | 45.16 | 64,000 |
| ICLR | 214.16▲ | +31.18 (+17.04%) | 214.94 | 195.80 | 3,943,896 |
| IDNA | 43.47▲ | +1.47 (+3.50%) | 43.79 | 41.57 | 167,142 |
| INN | 7.20▲ | +0.12 (+1.69%) | 7.20 | 7.00 | 1,405,106 |
| IOSP | 100.70▲ | +0.78 (+0.78%) | 100.76 | 99.00 | 145,374 |
| JACS | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.84 | 915,546 |
| JAKK | 32.49▲ | +0.35 (+1.09%) | 32.60 | 31.77 | 361,937 |
| JANT | 45.6801▲ | +0.0761 (+0.17%) | 45.6801 | 45.64 | 1,953 |
| JANW | 39.83▲ | +0.05 (+0.13%) | 39.86 | 39.81 | 13,718 |
| JQUA | 76.59▲ | +0.08 (+0.10%) | 76.68 | 76.27 | 940,136 |
| JULT | 49.2195▲ | +0.0845 (+0.17%) | 49.2195 | 49.14 | 2,251 |
| JULW | 41.795▲ | +0.0453 (+0.11%) | 41.8099 | 41.7226 | 2,582 |
| JVA | 5.03▲ | +0.335 (+7.14%) | 5.089 | 4.72 | 158,581 |
| KCHV | 10.53▲ | +0.03 (+0.29%) | 10.53 | 10.5099 | 1,156 |
| KIDS | 30.80▲ | +6.98 (+29.30%) | 31.51 | 24.79 | 1,794,600 |
| KNGZ | 43.39▲ | +0.005 (+0.01%) | 43.454 | 43.21 | 3,400 |
| KNSA | 95.18▲ | +5.98 (+6.70%) | 95.28 | 87.54 | 1,700,687 |
| LGHT | 11.209▲ | +0.081 (+0.73%) | 11.223 | 11.20 | 8,600 |
| LH | 360.25▲ | +29.08 (+8.78%) | 371.00 | 341.40 | 1,796,930 |
| LRNZ | 66.405▲ | +1.245 (+1.91%) | 66.42 | 66.28 | 3,300 |
| MART | 43.405▲ | +0.0642 (+0.15%) | 43.405 | 43.405 | 100 |
| MARW | 37.10▲ | +0.0339 (+0.09%) | 37.11 | 37.08 | 2,930 |
| MAYT | 40.275▲ | +0.125 (+0.31%) | 40.68 | 39.85 | 15,321 |
| MAYW | 35.75▲ | +0.0498 (+0.14%) | 35.81 | 35.67 | 47,008 |
| MEDP | 692.68▲ | +18.89 (+2.80%) | 693.97 | 671.56 | 301,522 |
| NDAQ | 105.55▲ | +1.19 (+1.14%) | 105.695 | 104.23 | 2,894,591 |
| NFXS | 24.225▲ | +0.254 (+1.06%) | 24.37 | 23.99 | 12,900 |
| NPAC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.5281 | 3,087 |
| NTSK | 26.52▲ | +0.37 (+1.41%) | 26.7099 | 25.83 | 5,098,046 |
| NVBT | 41.133▲ | +0.063 (+0.15%) | 41.133 | 41.12 | 239 |
| NVBW | 37.045▲ | +0.025 (+0.07%) | 37.05 | 37.00 | 32,072 |
| OCTT | 48.91▲ | +0.1093 (+0.22%) | 48.95 | 48.82 | 30,258 |
| OCTW | 42.29▲ | +0.04 (+0.09%) | 42.30 | 42.2351 | 50,855 |
| OMEX | 13.55▲ | +13.012 (+2,418.59%) | 13.7525 | 12.50 | 14,836 |
| OPRT | 9.77▲ | +0.21 (+2.20%) | 9.795 | 9.465 | 660,306 |
| PBE | 101.87▲ | +1.13 (+1.12%) | 102.18 | 99.92 | 54,900 |
| PD | 17.95▲ | +0.20 (+1.13%) | 18.06 | 17.50 | 1,420,876 |
| PDLB | 22.41▲ | +0.63 (+2.89%) | 22.56 | 21.89 | 246,571 |
| PDS | 105.47▲ | +5.51 (+5.51%) | 106.04 | 94.83 | 241,009 |
| PEB | 21.47▲ | +0.16 (+0.75%) | 21.53 | 21.17 | 2,741,047 |
| RCEL | 16.50▲ | +0.42 (+2.61%) | 16.68 | 15.68 | 458,801 |
| RDAG | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.465 | 14,181 |
| RDVT | 82.40▲ | +1.17 (+1.44%) | 83.15 | 81.17 | 187,103 |
| RDWR | 37.16▲ | +1.66 (+4.68%) | 38.4999 | 34.54 | 1,027,671 |
| RS | 437.18▲ | +4.39 (+1.01%) | 438.99 | 424.7038 | 433,946 |
| SCL | 68.41▲ | +3.20 (+4.91%) | 70.00 | 65.49 | 352,660 |
| SEPT | 38.7135▲ | +0.0487 (+0.13%) | 38.7135 | 38.67 | 1,029 |
| SG | 11.24▲ | +0.93 (+9.02%) | 11.615 | 10.21 | 6,343,992 |
| SIXF | 35.4861▲ | +0.0318 (+0.09%) | 35.53 | 35.44 | 1,082 |
| SIXJ | 37.61▲ | +0.08 (+0.21%) | 37.6699 | 37.575 | 4,890 |
| SIXO | 36.86▲ | +0.044 (+0.12%) | 36.89 | 36.816 | 12,000 |