Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.16▲ | +0.12 (+5.88%) | 2.36 | 1.97 | 190,091 |
| AUDC | 10.93▲ | +0.25 (+2.34%) | 11.03 | 10.38 | 183,419 |
| CDNA | 66.23▲ | +1.23 (+1.89%) | 67.2896 | 64.15 | 1,911,331 |
| CNXN | 92.57▲ | +2.34 (+2.59%) | 93.46 | 90.301 | 184,066 |
| CPNS | 28.59▲ | +0.0176 (+0.06%) | 28.61 | 28.5501 | 89,366 |
| CPRO | 28.70▲ | +0.099 (+0.35%) | 28.70 | 28.54 | 74,700 |
| CPSO | 28.4027▲ | +0.0827 (+0.29%) | 28.55 | 28.34 | 53,797 |
| CRAQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 58,510 |
| DBMF | 32.85▲ | +0.32 (+0.98%) | 32.905 | 32.645 | 4,308,708 |
| DEMZ | 48.8519▲ | +0.3167 (+0.65%) | 48.95 | 48.8519 | 609 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.8865 | 925 |
| EUO | 32.13▲ | +0.51 (+1.61%) | 32.21 | 31.78 | 122,500 |
| FOSL | 6.80▲ | +0.23 (+3.50%) | 6.9976 | 6.302 | 1,453,073 |
| FTEC | 303.26▲ | +3.20 (+1.07%) | 304.1499 | 299.605 | 344,064 |
| FXL | 225.95▲ | +4.95 (+2.24%) | 226.70 | 223.12 | 20,506 |
| GIC | 43.07▲ | +1.13 (+2.69%) | 43.17 | 41.88 | 166,706 |
| MASS | 12.51▲ | +0.17 (+1.38%) | 12.93 | 12.15 | 595,268 |
| NPAC | 10.53▲ | +0.0001 (+0.00%) | 10.53 | 10.5149 | 61,212 |
| OKTA | 212.63▲ | +3.52 (+1.68%) | 213.86 | 205.25 | 3,183,212 |
| PFIX | 64.27▲ | +1.38 (+2.19%) | 64.8999 | 62.94 | 455,927 |
| PQOC | 32.46▲ | +0.08 (+0.25%) | 32.475 | 32.305 | 10,380 |
| PRAE | 41.7194▲ | +0.1834 (+0.44%) | 41.7194 | 41.7194 | 13 |
| S | 24.67▲ | +0.91 (+3.83%) | 24.69 | 23.41 | 8,953,376 |
| SAMM | 35.6973▲ | +0.3232 (+0.91%) | 35.70 | 35.14 | 7,083 |
| SLAB | 222.51▲ | +0.93 (+0.42%) | 222.92 | 221.49 | 382,128 |
| SMN | 22.0031▲ | +0.2828 (+1.30%) | 22.53 | 21.91 | 3,304 |
| TEC | 35.0485▲ | +0.1605 (+0.46%) | 35.11 | 35.0485 | 1,009 |
| TYLG | 43.658▲ | +0.252 (+0.58%) | 43.658 | 43.37 | 20,600 |
| UUP | 28.96▲ | +0.19 (+0.66%) | 29.00 | 28.85 | 3,544,431 |
| VRA | 4.98▲ | +0.36 (+7.79%) | 5.11 | 4.51 | 911,323 |
| WEYS | 50.21▲ | +1.80 (+3.72%) | 50.475 | 48.39 | 57,807 |
| WTG | 10.67▲ | +0.0261 (+0.25%) | 10.67 | 10.655 | 831 |