Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 14.26▲ | +0.52 (+3.78%) | 14.315 | 13.74 | 84,059 |
| ADPT | 18.61▲ | +2.29 (+14.03%) | 18.98 | 16.18 | 5,068,292 |
| AGNG | 35.921▲ | +0.681 (+1.93%) | 36.23 | 35.48 | 59,300 |
| ARQT | 29.49▲ | +2.16 (+7.90%) | 30.01 | 27.08 | 2,594,317 |
| AXGN | 26.87▲ | +1.20 (+4.67%) | 27.69 | 25.2121 | 1,280,445 |
| AXSM | 149.44▲ | +6.13 (+4.28%) | 149.765 | 142.51 | 522,928 |
| AZN | 91.00▲ | +2.32 (+2.62%) | 91.905 | 89.34 | 7,402,348 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BMED | 29.9642▲ | +0.6698 (+2.29%) | 30.0662 | 29.60 | 6,070 |
| CD | 10.975▲ | +2.105 (+23.73%) | 10.975 | 8.775 | 0 |
| CSTL | 37.88▲ | +2.16 (+6.05%) | 38.1501 | 35.48 | 727,792 |
| CTRN | 41.91▲ | +1.56 (+3.87%) | 42.65 | 38.60 | 88,668 |
| EEV | 20.6776▲ | +0.0276 (+0.13%) | 21.24 | 20.67 | 4,468 |
| EKG | 19.18▲ | +0.512 (+2.74%) | 19.18 | 19.18 | 200 |
| EXPD | 143.21▲ | +4.91 (+3.55%) | 143.83 | 139.155 | 1,197,423 |
| EZGO | 2.12▲ | +0.2125 (+11.14%) | 2.38 | 1.81 | 342,115 |
| FBT | 206.52▲ | +4.68 (+2.32%) | 208.035 | 202.0056 | 19,202 |
| FHLC | 74.12▲ | +1.53 (+2.11%) | 74.63 | 72.72 | 108,901 |
| FNWD | 36.87▲ | +0.98 (+2.73%) | 37.44 | 36.05 | 26,606 |
| FRAF | 51.01▲ | +2.03 (+4.14%) | 51.055 | 48.98 | 65,807 |
| FTXH | 32.0856▲ | +0.6459 (+2.05%) | 32.27 | 31.54 | 3,426 |
| GCT | 34.88▲ | +3.245 (+10.26%) | 35.81 | 31.47 | 1,345,074 |
| HCA | 491.00▲ | +14.72 (+3.09%) | 493.80 | 477.00 | 1,937,800 |
| HG | 26.97▲ | +1.23 (+4.78%) | 27.28 | 25.86 | 987,577 |
| HIG | 136.45▲ | +1.68 (+1.25%) | 137.43 | 134.64 | 1,502,900 |
| HLF | 11.99▲ | +2.35 (+24.38%) | 12.03 | 9.78 | 7,177,700 |
| HOUS | 13.55▲ | +1.27 (+10.34%) | 13.60 | 12.31 | 2,147,902 |
| HRTS | 34.87▲ | +0.6744 (+1.97%) | 34.965 | 34.335 | 1,300 |
| HTEC | 34.608▲ | +1.113 (+3.32%) | 34.71 | 33.46 | 7,800 |
| IHE | 82.88▲ | +1.43 (+1.76%) | 83.5607 | 81.45 | 58,646 |
| IMKTA | 75.92▲ | +2.26 (+3.07%) | 76.36 | 73.85 | 107,775 |
| IRMD | 89.52▲ | +2.01 (+2.30%) | 89.81 | 87.50 | 84,950 |
| IYH | 65.08▲ | +1.36 (+2.13%) | 65.51 | 63.9044 | 1,463,176 |
| LLY | 1,059.70▲ | +16.41 (+1.57%) | 1,066.65 | 1,038.00 | 4,266,704 |
| LLYX | 25.91▲ | +0.87 (+3.47%) | 26.23 | 24.91 | 505,988 |
| MCY | 91.55▲ | +2.86 (+3.22%) | 91.87 | 87.12 | 227,200 |
| MEDI | 32.0411▲ | +0.6607 (+2.11%) | 32.13 | 31.53 | 2,949 |
| MIGI | 4.45▲ | +4.0832 (+1,113.20%) | 6.73 | 4.43 | 372,328 |
| NTRA | 230.63▲ | +5.08 (+2.25%) | 235.89 | 223.60 | 2,871,365 |
| NVRI | 17.40▲ | +3.83 (+28.22%) | 18.59 | 17.13 | 12,711,031 |
| ORI | 45.83▲ | +0.75 (+1.66%) | 46.35 | 45.14 | 2,699,193 |
| OUT | 22.89▲ | +0.97 (+4.43%) | 22.90 | 21.99 | 2,012,730 |
| PBE | 80.1318▲ | +1.8131 (+2.32%) | 80.50 | 78.43 | 3,537 |
| PTN | 22.82▲ | +8.43 (+58.58%) | 22.82 | 14.00 | 535,682 |
| ROST | 174.00▲ | +13.50 (+8.41%) | 174.86 | 163.51 | 7,819,900 |
| SEB | 4,284.98▲ | +100.6802 (+2.41%) | 4,318.50 | 4,142.00 | 11,700 |
| SETH | 47.41▲ | +1.47 (+3.20%) | 48.39 | 46.26 | 235,500 |
| SVRA | 4.92▲ | +0.25 (+5.35%) | 4.935 | 4.59 | 2,404,893 |
| TCMD | 25.70▲ | +1.77 (+7.40%) | 25.86 | 23.76 | 781,076 |
| THNR | 25.3203▲ | +0.3303 (+1.32%) | 25.47 | 25.3203 | 288 |
| TJX | 151.43▲ | +3.36 (+2.27%) | 152.58 | 148.82 | 9,965,680 |
| TNGX | 10.03▲ | +1.13 (+12.70%) | 10.07 | 8.53 | 4,559,526 |
| TRST | 41.54▲ | +1.45 (+3.62%) | 41.75 | 39.70 | 125,078 |
| TXG | 18.34▲ | +1.88 (+11.42%) | 18.62 | 16.36 | 4,086,320 |
| TXNM | 58.08▲ | +0.29 (+0.50%) | 58.245 | 57.725 | 1,128,295 |
| UGI | 37.61▲ | +2.48 (+7.06%) | 37.7756 | 34.943 | 4,040,044 |
| UHS | 231.92▲ | +6.54 (+2.90%) | 235.48 | 227.45 | 679,500 |
| VHT | 287.78▲ | +6.01 (+2.13%) | 289.7438 | 282.17 | 381,162 |
| VRDN | 30.34▲ | +0.87 (+2.95%) | 30.77 | 29.00 | 2,108,664 |
| XLV | 154.61▲ | +3.19 (+2.11%) | 155.71 | 151.72 | 25,509,234 |