Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 31.478▲ | +0.083 (+0.26%) | 31.49 | 31.35 | 3,000 |
| ACLC | 79.97▲ | +0.758 (+0.96%) | 80.01 | 79.79 | 4,600 |
| ACMR | 53.22▲ | +4.03 (+8.19%) | 53.54 | 49.25 | 2,251,664 |
| ACV | 27.50▲ | +0.40 (+1.48%) | 29.042 | 27.197 | 46,500 |
| ACWI | 144.75▲ | +0.98 (+0.68%) | 144.965 | 143.87 | 2,347,852 |
| ADI | 300.93▲ | +1.77 (+0.59%) | 303.20 | 297.12 | 3,088,100 |
| AEF | 7.37▲ | +0.18 (+2.50%) | 7.39 | 7.22 | 315,900 |
| AEM | 191.14▲ | +4.67 (+2.50%) | 191.8799 | 186.84 | 2,581,449 |
| AFLG | 40.07▲ | +0.28 (+0.70%) | 40.13 | 39.80 | 34,248 |
| AFMC | 35.96▲ | +0.2844 (+0.80%) | 36.02 | 35.881 | 24,336 |
| AFSM | 34.128▲ | +0.218 (+0.64%) | 34.27 | 34.08 | 54,264 |
| AG | 18.91▲ | +1.01 (+5.64%) | 18.98 | 17.95 | 21,890,500 |
| AGI | 41.81▲ | +0.19 (+0.46%) | 42.89 | 41.71 | 2,199,800 |
| AGNC | 11.41▲ | +0.22 (+1.97%) | 11.64 | 11.35 | 38,543,641 |
| AGQI | 17.109▲ | +0.159 (+0.94%) | 17.11 | 17.06 | 2,400 |
| AIRR | 107.60▲ | +2.14 (+2.03%) | 108.195 | 106.13 | 1,374,200 |
| AIVL | 117.76▲ | +0.591 (+0.50%) | 117.76 | 117.16 | 1,700 |
| ALTY | 12.0996▲ | +0.0294 (+0.24%) | 12.12 | 12.05 | 9,846 |
| AMAT | 301.18▲ | +19.54 (+6.94%) | 302.78 | 286.50 | 9,427,640 |
| AMR | 242.32▲ | +11.41 (+4.94%) | 247.53 | 229.95 | 467,500 |
| AMTM | 33.63▲ | +1.16 (+3.57%) | 33.78 | 32.59 | 2,434,605 |
| AOA | 91.41▲ | +0.56 (+0.62%) | 91.47 | 90.88 | 101,082 |
| AOR | 66.01▲ | +0.30 (+0.46%) | 66.075 | 65.72 | 404,093 |
| APUE | 42.495▲ | +0.225 (+0.53%) | 42.55 | 42.198 | 103,400 |
| ARDX | 7.74▲ | +0.74 (+10.57%) | 8.05 | 7.219 | 17,909,452 |
| ASHS | 41.935▲ | +1.115 (+2.73%) | 41.96 | 41.695 | 39,735 |
| ASML | 1,273.88▲ | +79.5601 (+6.66%) | 1,282.00 | 1,220.99 | 2,393,500 |
| ASYS | 13.92▲ | +0.87 (+6.67%) | 13.97 | 13.18 | 296,000 |
| ATRO | 66.15▲ | +1.34 (+2.07%) | 67.54 | 64.50 | 1,470,700 |
| AUSF | 47.84▲ | +0.19 (+0.40%) | 47.95 | 47.62 | 80,039 |
| AVDE | 84.64▲ | +0.59 (+0.70%) | 84.70 | 84.29 | 1,087,442 |
| AVDS | 72.33▲ | +0.49 (+0.68%) | 72.42 | 71.96 | 129,700 |
| AVDV | 97.19▲ | +0.70 (+0.73%) | 97.33 | 96.69 | 1,099,052 |
| AVGV | 76.06▲ | +0.46 (+0.61%) | 76.12 | 75.615 | 23,700 |
| AVIE | 67.289▲ | +0.069 (+0.10%) | 67.341 | 67.289 | 500 |
| AVLC | 80.82▲ | +0.57 (+0.71%) | 80.93 | 80.28 | 43,706 |
| AVLV | 79.15▲ | +0.71 (+0.91%) | 79.24 | 78.55 | 470,500 |
| AVMA | 67.823▲ | +0.303 (+0.45%) | 67.823 | 67.61 | 3,600 |
| AVMC | 73.41▲ | +0.44 (+0.60%) | 73.61 | 73.04 | 20,400 |
| AVMV | 74.19▲ | +0.30 (+0.41%) | 74.53 | 74.016 | 19,600 |
| AVNM | 75.56▲ | +0.48 (+0.64%) | 75.60 | 75.19 | 33,600 |
| AVNV | 76.869▲ | +0.457 (+0.60%) | 76.90 | 76.56 | 63,500 |
| AVSC | 61.87▲ | +0.34 (+0.55%) | 62.039 | 61.17 | 235,500 |
| AVSD | 76.158▲ | +0.465 (+0.61%) | 76.18 | 75.79 | 7,500 |
| AVSU | 78.55▲ | +0.48 (+0.61%) | 78.68 | 78.39 | 3,000 |
| AVUS | 115.05▲ | +0.75 (+0.66%) | 115.20 | 114.275 | 224,481 |
| AXL | 7.83▲ | +0.34 (+4.54%) | 7.86 | 7.30 | 4,440,200 |
| AZZ | 122.18▲ | +5.14 (+4.39%) | 122.69 | 117.83 | 222,600 |
| B | 47.81▲ | +0.37 (+0.78%) | 48.50 | 46.98 | 12,330,679 |
| BAFE | 28.127▲ | +0.16 (+0.57%) | 28.15 | 27.99 | 162,100 |
| BBMC | 112.307▲ | +1.007 (+0.90%) | 112.455 | 112.12 | 14,500 |
| BBSC | 78.4511▲ | +0.5017 (+0.64%) | 78.665 | 78.19 | 1,146 |
| BC | 87.57▲ | +0.83 (+0.96%) | 88.45 | 85.49 | 1,049,880 |
| BCO | 126.93▲ | +3.03 (+2.45%) | 127.19 | 122.7475 | 213,515 |
| BDJ | 9.59▲ | +0.07 (+0.74%) | 9.62 | 9.50 | 433,000 |
| BEEZ | 34.236▲ | +0.3876 (+1.15%) | 34.236 | 34.23 | 2,200 |
| BELFA | 168.11▲ | +8.67 (+5.44%) | 168.25 | 160.00 | 76,351 |
| BELFB | 187.43▲ | +7.19 (+3.99%) | 187.71 | 180.20 | 138,270 |
| BFOR | 85.6775▲ | +0.428 (+0.50%) | 85.8652 | 85.5374 | 4,439 |
| BG | 99.99▲ | +2.48 (+2.54%) | 100.12 | 97.90 | 1,630,679 |
| BH | 420.55▲ | +12.40 (+3.04%) | 424.48 | 398.71 | 74,100 |
| BH.A | 2,150.00▲ | +29.30 (+1.38%) | 2,161.045 | 2,056.0001 | 12,417 |
| BKCI | 53.28▲ | +0.7151 (+1.36%) | 53.30 | 53.001 | 3,700 |
| BKDV | 30.02▲ | +0.24 (+0.81%) | 30.05 | 29.81 | 169,600 |
| BKIE | 95.105▲ | +0.895 (+0.95%) | 95.11 | 94.55 | 40,100 |
| BKMC | 114.871▲ | +1.061 (+0.93%) | 115.009 | 114.73 | 10,800 |
| BKSE | 118.919▲ | +0.932 (+0.79%) | 119.162 | 118.919 | 1,000 |
| BLCV | 38.48▲ | +0.19 (+0.50%) | 38.52 | 38.35 | 18,800 |
| BLD | 465.73▲ | +24.66 (+5.59%) | 466.92 | 447.2875 | 954,500 |
| BMVP | 50.15▲ | +0.19 (+0.38%) | 50.20 | 50.07 | 1,200 |
| BSTP | 37.571▲ | +0.194 (+0.52%) | 37.571 | 37.431 | 2,400 |
| BUYO | 28.96▲ | +0.23 (+0.80%) | 28.99 | 28.95 | 1,500 |
| BVAL | 28.64▲ | +0.18 (+0.63%) | 28.69 | 28.52 | 58,507 |
| BVN | 32.20▲ | +0.99 (+3.17%) | 32.22 | 31.17 | 787,300 |
| BW | 7.95▲ | +0.32 (+4.19%) | 8.005 | 7.13 | 5,027,981 |
| BWET | 26.55▲ | +2.395 (+9.92%) | 27.50 | 26.0001 | 17,786 |
| CAE | 33.03▲ | +0.33 (+1.01%) | 33.21 | 32.59 | 486,500 |
| CAFG | 26.828▲ | +0.174 (+0.65%) | 26.828 | 26.695 | 1,100 |
| CAMX | 33.019▲ | +0.153 (+0.47%) | 33.019 | 32.98 | 300 |
| CARZ | 83.295▲ | +1.524 (+1.86%) | 83.41 | 83.295 | 1,069 |
| CASY | 593.80▲ | +7.42 (+1.27%) | 603.4599 | 588.02 | 389,395 |
| CCEF | 29.217▲ | +0.097 (+0.33%) | 29.24 | 29.14 | 9,400 |
| CCNR | 34.535▲ | +0.3868 (+1.13%) | 34.75 | 34.404 | 15,885 |
| CENX | 45.69▲ | +2.45 (+5.67%) | 45.735 | 43.21 | 1,690,525 |
| CFA | 93.5249▲ | +0.5899 (+0.63%) | 93.77 | 93.26 | 6,789 |
| CFO | 75.8044▲ | +0.4544 (+0.60%) | 75.9142 | 75.6288 | 15,099 |
| CGBL | 36.22▲ | +0.28 (+0.78%) | 36.2398 | 36.01 | 1,354,129 |
| CGCV | 31.06▲ | +0.29 (+0.94%) | 31.08 | 30.8497 | 558,621 |
| CGDG | 36.46▲ | +0.26 (+0.72%) | 36.4899 | 36.28 | 659,011 |
| CGGE | 32.60▲ | +0.35 (+1.09%) | 32.6471 | 32.40 | 1,212,915 |
| CGGO | 36.05▲ | +0.42 (+1.18%) | 36.10 | 35.738 | 1,077,000 |
| CGIE | 36.22▲ | +0.38 (+1.06%) | 36.24 | 35.99 | 407,394 |
| CGON | 54.20▲ | +12.27 (+29.26%) | 57.395 | 43.249 | 6,989,500 |
| CGUS | 41.07▲ | +0.31 (+0.76%) | 41.14 | 40.76 | 987,600 |
| CGV | 15.224▲ | +0.07 (+0.46%) | 15.27 | 15.21 | 3,400 |
| CHRW | 170.77▲ | +4.76 (+2.87%) | 170.81 | 166.13 | 2,164,376 |
| CIB | 70.74▲ | +0.59 (+0.84%) | 70.84 | 69.18 | 410,700 |
| CIL | 55.22▲ | +0.3135 (+0.57%) | 55.22 | 55.18 | 150,400 |
| CLH | 253.42▲ | +5.93 (+2.40%) | 254.45 | 247.50 | 673,600 |
| CMF | 57.78▲ | +0.09 (+0.16%) | 57.80 | 57.705 | 321,494 |