Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALL | 224.58▲ | +3.37 (+1.52%) | 227.62 | 220.46 | 3,937,520 |
| AMLP | 54.84▲ | +0.38 (+0.70%) | 54.94 | 54.235 | 1,169,065 |
| ASRT | 23.41▲ | +0.09 (+0.39%) | 23.46 | 23.40 | 526,304 |
| AVIE | 74.8349▲ | +0.0695 (+0.09%) | 75.0199 | 74.8349 | 1,749 |
| AVR | 7.70▲ | +0.13 (+1.72%) | 7.851 | 7.42 | 1,636,228 |
| BKSY | 45.17▲ | +2.17 (+5.05%) | 45.50 | 38.80 | 2,642,987 |
| BWLP | 21.50▲ | +0.36 (+1.70%) | 21.76 | 21.38 | 1,022,151 |
| CMBT | 16.61▲ | +1.55 (+10.29%) | 17.0713 | 15.87 | 7,520,178 |
| COOK | 54.50▲ | +5.07 (+10.26%) | 57.51 | 46.225 | 91,867 |
| COST | 1,094.3199▲ | +17.8499 (+1.66%) | 1,096.50 | 1,072.10 | 2,511,158 |
| CPSJ | 27.51▲ | +0.0051 (+0.02%) | 27.51 | 27.51 | 100 |
| CTO | 20.72▲ | +0.28 (+1.37%) | 20.90 | 20.09 | 387,886 |
| CVE | 31.80▲ | +0.23 (+0.73%) | 31.85 | 30.99 | 7,822,607 |
| DCMT | 36.3556▲ | +0.3576 (+0.99%) | 36.41 | 36.25 | 4,545 |
| DDOG | 215.15▲ | +6.33 (+3.03%) | 215.68 | 207.10 | 7,060,450 |
| EINC | 125.43▲ | +1.646 (+1.33%) | 125.66 | 123.83 | 12,855 |
| ENB | 56.79▲ | +0.42 (+0.75%) | 57.00 | 55.81 | 9,903,169 |
| ENFR | 40.37▲ | +0.41 (+1.03%) | 40.43 | 39.78 | 146,265 |
| ETON | 32.89▲ | +0.40 (+1.23%) | 33.41 | 31.36 | 461,820 |
| FORA | 2.75▲ | +0.58 (+26.73%) | 2.94 | 2.61 | 8,520 |
| FTNT | 127.64▲ | +1.14 (+0.90%) | 128.20 | 123.76 | 6,996,101 |
| GCTS | 2.80▲ | +0.22 (+8.53%) | 2.898 | 2.16 | 15,347,448 |
| HACK | 91.30▲ | +0.05 (+0.05%) | 92.39 | 90.765 | 330,002 |
| HAL | 42.98▲ | +0.20 (+0.47%) | 43.37 | 42.58 | 6,354,809 |
| HTLD | 13.95▲ | +0.51 (+3.79%) | 14.27 | 13.08 | 690,854 |
| IBIC | 26.13▲ | +0.0351 (+0.13%) | 26.13 | 26.06 | 4,260 |
| INVX | 31.05▲ | +0.75 (+2.48%) | 32.19 | 30.30 | 941,739 |
| JAZZ | 237.45▲ | +7.90 (+3.44%) | 238.55 | 232.05 | 1,190,096 |
| LPG | 42.32▲ | +0.43 (+1.03%) | 43.09 | 41.09 | 711,843 |
| LQDA | 59.98▲ | +3.01 (+5.28%) | 60.55 | 56.06 | 1,575,360 |
| LVO | 6.51▲ | +0.29 (+4.66%) | 6.575 | 5.9762 | 110,058 |
| MDST | 30.24▲ | +0.2439 (+0.81%) | 30.43 | 30.0201 | 36,736 |
| MI | 19.83▲ | +0.93 (+4.92%) | 19.8399 | 16.7428 | 16,378 |
| MLPA | 56.24▲ | +0.43 (+0.77%) | 56.29 | 55.53 | 165,386 |
| MLPX | 77.62▲ | +0.57 (+0.74%) | 77.80 | 76.595 | 516,958 |
| MPC | 263.02▲ | +3.49 (+1.34%) | 263.495 | 256.6476 | 1,751,698 |
| MRTN | 16.13▲ | +0.21 (+1.32%) | 16.2199 | 15.63 | 1,008,004 |
| NBET | 42.2099▲ | +0.3844 (+0.92%) | 42.225 | 41.82 | 5,888 |
| OABI | 2.37▲ | +0.08 (+3.49%) | 2.455 | 2.26 | 1,194,050 |
| PAGP | 25.33▲ | +0.46 (+1.85%) | 25.36 | 24.70 | 1,760,473 |
| PBA | 49.55▲ | +0.07 (+0.14%) | 49.70 | 48.89 | 1,294,223 |
| PBT | 30.80▲ | +1.11 (+3.74%) | 31.84 | 29.69 | 297,139 |
| PSIG | 7.61▲ | +0.21 (+2.84%) | 7.78 | 7.50 | 2,122,418 |
| SM | 34.32▲ | +1.15 (+3.47%) | 34.44 | 33.165 | 3,239,238 |
| TPYP | 44.38▲ | +0.40 (+0.91%) | 44.4857 | 43.7896 | 94,417 |
| TRGP | 276.20▲ | +1.50 (+0.55%) | 277.235 | 271.545 | 1,407,138 |
| TYO | 14.6403▲ | +0.2053 (+1.42%) | 14.7095 | 14.585 | 31,035 |
| UMI | 62.26▲ | +0.6033 (+0.98%) | 62.41 | 61.425 | 32,127 |
| USAI | 48.8598▲ | +0.5891 (+1.22%) | 48.9203 | 48.29 | 8,847 |
| USE | 35.6354▲ | +0.7189 (+2.06%) | 35.69 | 35.6354 | 1,047 |
| VIST | 79.25▲ | +0.74 (+0.94%) | 79.48 | 77.05 | 1,543,824 |
| VLGEA | 46.73▲ | +0.24 (+0.52%) | 48.205 | 46.21 | 40,641 |
| VLO | 262.62▲ | +4.10 (+1.59%) | 262.89 | 254.6003 | 3,822,395 |
| WHD | 60.80▲ | +0.46 (+0.76%) | 61.51 | 59.81 | 1,266,571 |
| WMB | 79.40▲ | +1.71 (+2.20%) | 79.59 | 77.095 | 5,819,164 |
| WTTR | 20.04▲ | +0.48 (+2.45%) | 20.18 | 19.28 | 1,613,354 |