Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.57▲ | +0.03 (+0.66%) | 4.65 | 4.55 | 571,519 |
| APA | 48.01▲ | +1.17 (+2.50%) | 48.08 | 46.975 | 4,817,987 |
| ASC | 20.13▲ | +0.31 (+1.56%) | 20.15 | 19.66 | 501,880 |
| BGR | 18.16▲ | +0.34 (+1.91%) | 18.16 | 17.84 | 65,181 |
| BKCG | 40.0726▲ | +0.0194 (+0.05%) | 40.0999 | 40.00 | 3,531 |
| BOAT | 55.20▲ | +0.70 (+1.28%) | 55.4928 | 54.50 | 232,760 |
| BOX | 37.54▲ | +0.83 (+2.26%) | 37.59 | 36.75 | 1,848,111 |
| BP | 48.53▲ | +1.80 (+3.85%) | 48.735 | 47.81 | 12,208,074 |
| BPH | 76.9301▲ | +2.5102 (+3.37%) | 77.03 | 76.59 | 1,818 |
| BTA | 25.8608▲ | +0.0608 (+0.24%) | 25.8608 | 25.8608 | 6 |
| CANE | 12.38▲ | +0.08 (+0.65%) | 12.42 | 12.2901 | 366,050 |
| CBLL | 26.14▲ | +0.88 (+3.48%) | 26.625 | 24.895 | 542,698 |
| CBRL | 61.25▲ | +2.51 (+4.27%) | 61.32 | 58.4901 | 1,287,136 |
| CNXN | 95.22▲ | +0.61 (+0.64%) | 96.905 | 94.3459 | 227,547 |
| CPSD | 27.2554▲ | +0.0012 (+0.00%) | 27.2554 | 27.25 | 108 |
| CRAK | 67.94▲ | +2.13 (+3.24%) | 68.00 | 66.165 | 1,039,977 |
| CVI | 63.12▲ | +4.21 (+7.15%) | 63.3147 | 59.31 | 812,934 |
| DBE | 39.04▲ | +0.53 (+1.38%) | 39.04 | 38.37 | 15,500 |
| DHT | 26.59▲ | +0.37 (+1.41%) | 26.89 | 26.00 | 6,350,833 |
| DIG | 76.95▲ | +2.61 (+3.51%) | 76.97 | 74.87 | 119,800 |
| DINO | 128.23▲ | +5.32 (+4.33%) | 128.56 | 123.7088 | 2,211,360 |
| DRLL | 44.13▲ | +0.84 (+1.94%) | 44.19 | 43.47 | 14,700 |
| ECO | 99.26▲ | +0.63 (+0.64%) | 100.6842 | 97.30 | 867,170 |
| ECPG | 105.60▲ | +4.75 (+4.71%) | 105.74 | 101.1101 | 211,778 |
| ENRG | 19.888▲ | +0.1776 (+0.90%) | 19.888 | 19.888 | 51 |
| ERX | 119.50▲ | +4.42 (+3.84%) | 119.50 | 116.42 | 321,928 |
| FENY | 36.99▲ | +0.65 (+1.79%) | 37.015 | 36.50 | 993,493 |
| FIGS | 18.00▲ | +0.26 (+1.47%) | 19.18 | 17.58 | 6,721,096 |
| FMAC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 3 |
| FTXN | 42.11▲ | +0.9888 (+2.40%) | 42.115 | 41.33 | 229,423 |
| GXPE | 39.4587▲ | +0.7168 (+1.85%) | 39.4587 | 39.4587 | 126 |
| HGER | 36.50▲ | +0.41 (+1.14%) | 36.50 | 36.22 | 1,140,406 |
| HGTY | 14.99▲ | +0.43 (+2.95%) | 15.24 | 14.57 | 572,623 |
| HLP | 2.82▲ | +0.18 (+6.82%) | 2.85 | 2.64 | 86,120 |
| HNGE | 105.14▲ | +0.32 (+0.31%) | 107.00 | 103.175 | 879,883 |
| HPK | 10.11▲ | +0.40 (+4.12%) | 10.565 | 9.72 | 1,274,066 |
| HSTM | 33.75▲ | +0.29 (+0.87%) | 34.48 | 33.58 | 175,032 |
| IXC | 61.73▲ | +1.04 (+1.71%) | 61.835 | 60.98 | 307,011 |
| IYE | 70.82▲ | +1.30 (+1.87%) | 70.855 | 69.83 | 676,382 |
| JOYY | 82.53▲ | +0.35 (+0.43%) | 82.625 | 81.76 | 216,249 |
| JRSH | 6.28▲ | +0.13 (+2.11%) | 6.3791 | 6.15 | 147,509 |
| KCHV | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 6,022 |
| KFII | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 235 |
| MA | 604.80▲ | +9.71 (+1.63%) | 605.60 | 597.13 | 3,710,392 |
| MPC | 476.98▲ | +18.17 (+3.96%) | 477.73 | 462.41 | 1,618,962 |
| MTD | 1,598.03▲ | +35.02 (+2.24%) | 1,604.3875 | 1,560.46 | 241,935 |
| NSIT | 175.87▲ | +9.77 (+5.88%) | 177.3384 | 165.71 | 288,223 |
| PARR | 89.88▲ | +6.76 (+8.13%) | 90.17 | 83.773 | 1,148,100 |
| PBF | 91.17▲ | +6.15 (+7.23%) | 91.5264 | 85.32 | 3,344,204 |
| PDSB | 1.60▲ | +0.08 (+5.26%) | 1.79 | 1.39 | 16,817,263 |
| PSX | 292.73▲ | +11.26 (+4.00%) | 292.88 | 283.66 | 2,533,558 |
| PXE | 44.40▲ | +1.31 (+3.04%) | 44.40 | 43.34 | 34,400 |
| PXI | 67.43▲ | +1.57 (+2.38%) | 67.51 | 66.59 | 6,900 |
| QARP | 68.8317▲ | +0.069 (+0.10%) | 68.8317 | 68.8201 | 347 |
| RDAG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 3 |
| REPX | 47.75▲ | +1.49 (+3.22%) | 47.835 | 46.645 | 170,389 |
| RSPG | 118.21▲ | +2.14 (+1.84%) | 118.24 | 116.73 | 180,500 |
| SEA | 21.90▲ | +0.27 (+1.25%) | 21.90 | 21.75 | 24,700 |
| SEMG | 28.5544▲ | +0.0644 (+0.23%) | 28.57 | 28.49 | 1,726 |
| SHEH | 75.563▲ | +0.845 (+1.13%) | 75.563 | 75.05 | 5,600 |
| SHEL | 102.99▲ | +1.40 (+1.38%) | 103.09 | 102.11 | 4,901,394 |
| SSL | 15.58▲ | +0.28 (+1.83%) | 15.79 | 15.51 | 1,412,476 |
| SU | 75.20▲ | +1.69 (+2.30%) | 75.545 | 73.65 | 3,692,753 |
| SZZL | 10.51▲ | +0.0099 (+0.09%) | 10.5199 | 10.51 | 697,572 |
| TBBB | 56.44▲ | +0.14 (+0.25%) | 57.30 | 56.28 | 1,352,695 |
| TEN | 56.40▲ | +1.82 (+3.33%) | 56.43 | 54.04 | 769,612 |
| TNGY | 11.68▲ | +0.22 (+1.92%) | 11.68 | 11.41 | 59,500 |
| TVAI | 10.425▲ | +0.005 (+0.05%) | 10.425 | 10.425 | 215 |
| UCO | 60.55▲ | +1.44 (+2.44%) | 60.70 | 58.87 | 2,140,539 |
| USL | 61.03▲ | +0.75 (+1.24%) | 61.21 | 60.20 | 26,000 |
| V | 396.06▲ | +6.79 (+1.74%) | 396.35 | 390.69 | 7,450,044 |
| VABK | 50.28▲ | +1.05 (+2.13%) | 50.50 | 49.44 | 11,748 |
| VDE | 187.97▲ | +3.38 (+1.83%) | 188.09 | 185.38 | 491,709 |
| VLO | 456.46▲ | +20.46 (+4.69%) | 457.195 | 438.2038 | 2,514,117 |
| VRA | 5.775▲ | +0.315 (+5.77%) | 5.925 | 5.385 | 737,526 |
| WEEI | 25.816▲ | +0.286 (+1.12%) | 25.84 | 25.64 | 14,700 |