Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 160.84▲ | +2.95 (+1.87%) | 161.10 | 157.21 | 480,900 |
| AHR | 59.39▲ | +0.43 (+0.73%) | 59.53 | 58.07 | 3,438,142 |
| AIZ | 322.16▲ | +4.95 (+1.56%) | 322.93 | 314.70 | 619,900 |
| AMG | 401.32▲ | +18.17 (+4.74%) | 407.06 | 384.84 | 778,600 |
| APLE | 20.16▲ | +0.48 (+2.44%) | 20.20 | 19.537 | 3,314,591 |
| ARX | 19.91▲ | +0.03 (+0.15%) | 19.91 | 19.87 | 1,185,706 |
| BEN | 36.29▲ | +0.42 (+1.17%) | 36.79 | 35.60 | 3,868,800 |
| BENJ | 53.54▲ | +0.01 (+0.02%) | 53.54 | 53.525 | 12,946 |
| BKH | 87.04▲ | +0.69 (+0.80%) | 87.415 | 85.205 | 1,372,894 |
| BLCO | 21.37▲ | +0.41 (+1.96%) | 21.40 | 20.695 | 1,483,148 |
| BLUW | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.41 | 307,710 |
| CIX | 44.10▲ | +3.50 (+8.62%) | 44.60 | 40.835 | 22,586 |
| CYRX | 20.74▲ | +0.27 (+1.32%) | 20.99 | 19.22 | 1,730,500 |
| DMAA | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 113 |
| ETON | 67.54▲ | +3.19 (+4.96%) | 68.38 | 63.63 | 1,170,953 |
| EXLS | 44.30▲ | +0.97 (+2.24%) | 44.36 | 42.92 | 2,293,800 |
| FERA | 10.61▲ | +0.0101 (+0.10%) | 10.61 | 10.60 | 187,614 |
| FGBI | 12.99▲ | +0.67 (+5.44%) | 13.0999 | 12.21 | 58,996 |
| FIGX | 10.39▲ | +0.02 (+0.19%) | 10.3901 | 10.38 | 135,418 |
| FLYW | 22.35▲ | +0.22 (+0.99%) | 22.35 | 21.54 | 1,928,801 |
| FWONA | 103.87▲ | +1.04 (+1.01%) | 104.00 | 101.24 | 486,887 |
| FWONK | 108.94▲ | +0.93 (+0.86%) | 109.20 | 106.31 | 3,620,182 |
| GDYN | 14.06▲ | +0.76 (+5.71%) | 14.065 | 13.035 | 2,586,491 |
| GPN | 101.59▲ | +3.82 (+3.91%) | 102.905 | 97.75 | 3,527,522 |
| GRDN | 49.85▲ | +2.83 (+6.02%) | 50.17 | 46.56 | 1,184,489 |
| HG | 38.82▲ | +1.46 (+3.91%) | 38.83 | 37.37 | 660,363 |
| IBEX | 52.23▲ | +1.95 (+3.88%) | 52.29 | 49.9911 | 432,800 |
| IBN | 34.88▲ | +0.43 (+1.25%) | 34.95 | 34.55 | 6,329,300 |
| IHE | 110.46▲ | +0.79 (+0.72%) | 110.67 | 108.96 | 178,300 |
| INFU | 15.28▲ | +0.60 (+4.09%) | 15.325 | 14.255 | 167,201 |
| INN | 7.44▲ | +0.23 (+3.19%) | 7.44 | 7.13 | 697,800 |
| JAKK | 36.39▲ | +0.83 (+2.33%) | 36.42 | 34.96 | 172,500 |
| JAN | 32.88▲ | +0.86 (+2.69%) | 32.99 | 31.81 | 3,941,810 |
| JRSH | 7.55▲ | +0.98 (+14.92%) | 7.62 | 6.5301 | 422,864 |
| KINS | 22.74▲ | +0.84 (+3.84%) | 22.99 | 21.635 | 228,000 |
| KOD | 108.06▲ | +0.96 (+0.90%) | 109.2025 | 104.49 | 590,238 |
| LILA | 10.04▲ | +0.75 (+8.07%) | 10.23 | 9.14 | 565,540 |
| LILAK | 9.97▲ | +0.63 (+6.75%) | 10.18 | 9.29 | 2,186,714 |
| NVRI | 25.25▲ | +0.24 (+0.96%) | 25.40 | 24.03 | 568,900 |
| NWE | 84.92▲ | +0.82 (+0.98%) | 85.23 | 83.09 | 769,000 |
| OFAL | 2.34▲ | +2.31465 (+9,130.77%) | 3.0898 | 1.82 | 1,274,612 |
| OGN | 13.89▲ | +0.04 (+0.29%) | 13.89 | 13.83 | 2,355,741 |
| ONC | 424.00▲ | +6.67 (+1.60%) | 424.73 | 410.00 | 591,822 |
| PGNY | 36.43▲ | +0.48 (+1.34%) | 36.45 | 35.0001 | 1,418,257 |
| REPL | 23.28▲ | +1.02 (+4.58%) | 23.41 | 22.00 | 3,016,357 |
| RGA | 274.06▲ | +7.31 (+2.74%) | 275.70 | 267.465 | 421,784 |
| RHP | 138.53▲ | +3.11 (+2.30%) | 138.86 | 133.83 | 564,800 |
| RLJ | 13.26▲ | +0.39 (+3.03%) | 13.29 | 12.76 | 1,854,100 |
| RVSB | 6.27▲ | +0.08 (+1.29%) | 6.30 | 6.16 | 38,100 |
| SAFT | 104.49▲ | +0.09 (+0.09%) | 104.54 | 104.33 | 58,900 |
| SBH | 20.54▲ | +1.05 (+5.39%) | 21.06 | 18.31 | 2,788,800 |
| SEPN | 52.34▲ | +1.60 (+3.15%) | 52.535 | 46.8401 | 536,693 |
| SPNT | 27.38▲ | +0.97 (+3.67%) | 27.3899 | 26.45 | 2,757,650 |
| TGTX | 64.26▲ | +0.88 (+1.39%) | 68.03 | 62.00 | 5,790,737 |
| TOMZ | 2.63▲ | +0.21 (+8.68%) | 2.63 | 2.16 | 62,100 |
| TW | 129.63▲ | +1.38 (+1.08%) | 130.40 | 127.50 | 1,209,671 |
| UG | 9.16▲ | +0.31 (+3.50%) | 9.95 | 9.01 | 53,200 |
| ULBI | 15.79▲ | +0.10 (+0.64%) | 15.83 | 15.66 | 89,200 |
| VTRS | 20.85▲ | +0.36 (+1.76%) | 20.86 | 20.26 | 11,179,700 |
| XHR | 22.22▲ | +0.28 (+1.28%) | 22.2872 | 21.80 | 479,877 |
| ZIP | 6.59▲ | +2.30 (+53.61%) | 6.59 | 4.595 | 6,184,590 |