Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.44▲ | +1.30 (+8.05%) | 17.47 | 16.44 | 207,169,194 |
| ABSI | 10.075▲ | +2.665 (+35.96%) | 11.00 | 8.67 | 38,085,558 |
| AFBI | 22.59▲ | +0.05 (+0.22%) | 22.59 | 22.52 | 3,829 |
| AKTS | 28.70▲ | +1.69 (+6.26%) | 28.865 | 26.16 | 462,100 |
| ALKS | 50.45▲ | +2.38 (+4.95%) | 51.73 | 48.875 | 3,725,867 |
| ALL | 233.54▲ | +1.99 (+0.86%) | 236.39 | 230.0001 | 1,444,731 |
| ALRS | 30.61▲ | +0.23 (+0.76%) | 30.85 | 30.02 | 393,955 |
| AMRX | 17.27▲ | +0.61 (+3.66%) | 17.40 | 16.81 | 1,676,311 |
| AMTB | 24.67▲ | +0.39 (+1.61%) | 24.69 | 24.005 | 205,145 |
| ANSC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.44 | 464 |
| AROW | 40.36▲ | +0.41 (+1.03%) | 40.54 | 39.4001 | 116,596 |
| ASB | 30.44▲ | +0.56 (+1.87%) | 30.50 | 29.925 | 1,977,851 |
| ASTH | 42.27▲ | +1.07 (+2.60%) | 42.57 | 41.125 | 740,102 |
| ATLC | 104.54▲ | +3.18 (+3.14%) | 105.932 | 98.90 | 205,118 |
| ATRO | 84.86▲ | +2.16 (+2.61%) | 88.275 | 83.52 | 780,056 |
| AUPH | 18.62▲ | +0.74 (+4.14%) | 19.25 | 18.05 | 3,855,720 |
| BATRA | 56.16▲ | +0.35 (+0.63%) | 57.42 | 56.09 | 106,393 |
| BBP | 93.7129▲ | +0.9771 (+1.05%) | 95.07 | 93.21 | 7,612 |
| BCAL | 20.62▲ | +0.31 (+1.53%) | 20.76 | 20.02 | 316,448 |
| BENJ | 52.745▲ | +0.015 (+0.03%) | 52.7492 | 52.7352 | 9,665 |
| BGC | 12.65▲ | +0.09 (+0.72%) | 12.885 | 12.45 | 4,187,950 |
| BHB | 37.79▲ | +0.46 (+1.23%) | 38.04 | 37.11 | 122,252 |
| BIB | 92.3063▲ | +2.5632 (+2.86%) | 94.00 | 90.60 | 24,371 |
| BKSE | 131.352▲ | +0.923 (+0.71%) | 131.352 | 131.352 | 700 |
| BLX | 62.78▲ | +0.89 (+1.44%) | 62.97 | 61.6301 | 131,343 |
| BLZE | 11.97▲ | +0.31 (+2.66%) | 12.62 | 10.52 | 13,044,507 |
| BPOP | 165.65▲ | +0.59 (+0.36%) | 167.04 | 164.11 | 523,313 |
| BUSE | 29.25▲ | +0.37 (+1.28%) | 29.34 | 28.84 | 775,106 |
| BVFL | 21.32▲ | +0.21 (+0.99%) | 21.48 | 21.1599 | 31,821 |
| BWB | 20.53▲ | +0.09 (+0.44%) | 20.76 | 20.41 | 451,727 |
| BY | 36.49▲ | +0.51 (+1.42%) | 36.59 | 36.095 | 217,314 |
| CACC | 602.14▲ | +12.17 (+2.06%) | 605.09 | 590.00 | 222,998 |
| CAFG | 32.7442▲ | +0.2854 (+0.88%) | 32.935 | 32.7442 | 1,046 |
| CARE | 32.50▲ | +0.17 (+0.53%) | 33.05 | 32.225 | 417,850 |
| CATY | 61.62▲ | +0.73 (+1.20%) | 61.969 | 60.91 | 453,510 |
| CBL | 50.99▲ | +0.90 (+1.80%) | 51.23 | 49.94 | 222,939 |
| CCNE | 33.57▲ | +0.51 (+1.54%) | 33.67 | 32.60 | 141,737 |
| CDNA | 27.13▲ | +2.01 (+8.00%) | 27.27 | 25.39 | 1,265,845 |
| CDP | 34.97▲ | +0.47 (+1.36%) | 35.065 | 34.54 | 1,631,435 |
| CENT | 45.15▲ | +1.86 (+4.30%) | 45.30 | 43.49 | 85,904 |
| CENTA | 39.54▲ | +1.62 (+4.27%) | 39.71 | 37.99 | 489,911 |
| CFFI | 81.45▲ | +2.33 (+2.94%) | 81.45 | 79.79 | 5,601 |
| CFFN | 8.39▲ | +0.10 (+1.21%) | 8.40 | 8.29 | 472,511 |
| CFG | 69.46▲ | +0.47 (+0.68%) | 69.95 | 69.00 | 3,179,072 |
| CFR | 150.90▲ | +0.92 (+0.61%) | 151.445 | 148.66 | 414,866 |
| CHMG | 74.40▲ | +0.80 (+1.09%) | 74.48 | 73.04 | 38,821 |
| CINF | 178.45▲ | +2.64 (+1.50%) | 180.21 | 175.82 | 739,087 |
| CLYM | 12.75▲ | +0.45 (+3.66%) | 12.81 | 12.0114 | 1,564,660 |
| CNOB | 33.37▲ | +0.29 (+0.88%) | 33.48 | 33.11 | 344,295 |
| CON | 29.14▲ | +0.48 (+1.67%) | 29.385 | 28.75 | 735,742 |
| CPA | 156.86▲ | +4.93 (+3.24%) | 159.92 | 152.54 | 322,008 |
| CPBI | 18.90▲ | +0.1799 (+0.96%) | 18.99 | 18.90 | 883 |
| CPF | 37.17▲ | +0.20 (+0.54%) | 37.56 | 36.78 | 296,455 |
| CPSJ | 27.655▲ | +0.0005 (+0.00%) | 27.655 | 27.655 | 206 |
| CTO | 21.25▲ | +0.42 (+2.02%) | 21.44 | 20.905 | 585,011 |
| CURB | 31.28▲ | +0.28 (+0.90%) | 31.35 | 30.98 | 602,329 |
| CVBF | 22.05▲ | +0.50 (+2.32%) | 22.135 | 21.55 | 2,348,811 |
| CWBC | 26.87▲ | +1.13 (+4.39%) | 27.00 | 25.83 | 1,071,732 |
| CYTK | 81.20▲ | +1.19 (+1.49%) | 82.83 | 79.12 | 2,359,777 |
| DAL | 90.65▲ | +3.93 (+4.53%) | 90.71 | 87.64 | 7,729,937 |
| DHC | 9.36▲ | +0.22 (+2.41%) | 9.48 | 9.11 | 1,547,900 |
| EFSC | 65.53▲ | +0.86 (+1.33%) | 65.81 | 64.545 | 252,848 |
| EIG | 48.81▲ | +0.63 (+1.31%) | 49.255 | 47.45 | 188,148 |
| ENVA | 216.58▲ | +5.59 (+2.65%) | 217.70 | 210.89 | 513,874 |
| ESSC | 30.90▲ | +0.3159 (+1.03%) | 31.07 | 30.81 | 2,319 |
| ETSY | 78.02▲ | +3.13 (+4.18%) | 79.90 | 74.7292 | 4,345,130 |
| EUO | 31.01▲ | +0.12 (+0.39%) | 31.13 | 30.97 | 17,097 |
| EVC | 11.21▲ | +0.37 (+3.41%) | 11.32 | 10.71 | 1,584,069 |
| EVRG | 85.82▲ | +0.98 (+1.16%) | 86.08 | 84.835 | 2,176,826 |
| EW | 89.66▲ | +2.71 (+3.12%) | 90.99 | 87.00 | 3,505,617 |
| EWTX | 42.30▲ | +3.47 (+8.94%) | 42.46 | 38.96 | 1,339,161 |
| FBIZ | 62.44▲ | +0.41 (+0.66%) | 63.19 | 62.23 | 58,318 |
| FBLA | 14.93▲ | +0.04 (+0.27%) | 15.035 | 14.815 | 117,918 |
| FBNC | 62.71▲ | +0.68 (+1.10%) | 63.03 | 62.035 | 267,545 |
| FBP | 26.42▲ | +0.19 (+0.72%) | 26.56 | 26.02 | 1,937,911 |
| FBT | 237.29▲ | +6.685 (+2.90%) | 239.215 | 231.99 | 39,670 |
| FCF | 20.19▲ | +0.19 (+0.95%) | 20.33 | 19.86 | 566,772 |
| FDM | 91.10▲ | +0.7007 (+0.78%) | 91.70 | 90.76 | 5,383 |
| FFBC | 32.92▲ | +0.45 (+1.39%) | 32.965 | 32.34 | 878,596 |
| FISI | 38.67▲ | +0.27 (+0.70%) | 38.8425 | 38.36 | 227,262 |
| FLXS | 67.84▲ | +1.20 (+1.80%) | 69.09 | 65.675 | 50,353 |
| FOR | 30.93▲ | +1.55 (+5.28%) | 31.25 | 29.57 | 226,684 |
| FSBC | 47.26▲ | +0.47 (+1.00%) | 47.63 | 46.07 | 138,843 |
| FTXH | 36.777▲ | +0.4612 (+1.27%) | 36.91 | 36.73 | 3,043 |
| FTXO | 41.5954▲ | +0.1192 (+0.29%) | 41.72 | 41.41 | 148,171 |
| FULT | 23.87▲ | +0.21 (+0.89%) | 23.955 | 23.54 | 2,357,351 |
| FUNC | 43.43▲ | +0.26 (+0.60%) | 43.715 | 42.54 | 16,990 |
| FXP | 24.3806▲ | +0.5992 (+2.52%) | 24.47 | 24.085 | 4,844 |
| GABC | 46.51▲ | +0.60 (+1.31%) | 46.70 | 45.82 | 173,436 |
| GE | 365.88▲ | +9.41 (+2.64%) | 369.25 | 355.6571 | 6,374,593 |
| GH | 136.96▲ | +6.13 (+4.69%) | 141.07 | 132.595 | 3,710,191 |
| GLBS | 3.16▲ | +0.10 (+3.27%) | 3.18 | 3.02 | 354,505 |
| GNOM | 53.7792▲ | +1.5509 (+2.97%) | 54.5055 | 53.51 | 63,298 |
| GOLF | 109.50▲ | +1.44 (+1.33%) | 111.21 | 108.41 | 238,150 |
| GRPZ | 31.15▲ | +0.4122 (+1.34%) | 31.15 | 31.15 | 56 |
| GUT | 6.52▲ | +0.04 (+0.62%) | 6.555 | 6.47 | 339,715 |
| HAFC | 32.11▲ | +0.12 (+0.38%) | 32.245 | 31.87 | 402,276 |
| HAPS | 36.399▲ | +0.3712 (+1.03%) | 36.399 | 36.399 | 7 |
| HBT | 31.47▲ | +0.34 (+1.09%) | 31.63 | 31.05 | 241,282 |
| HGV | 54.67▲ | +2.33 (+4.45%) | 55.17 | 52.73 | 1,312,737 |