Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.50▲ | +1.89 (+17.81%) | 12.50 | 10.99 | 10,613,968 |
| ACRS | 6.535▲ | +0.235 (+3.73%) | 6.5999 | 6.15 | 3,353,244 |
| ADIV | 19.9633▲ | +0.1675 (+0.85%) | 19.9633 | 19.9201 | 3,759 |
| AGQI | 18.9525▲ | +0.0975 (+0.52%) | 18.96 | 18.88 | 1,332 |
| ALLW | 30.4352▲ | +0.1902 (+0.63%) | 30.445 | 30.20 | 752,821 |
| AMCX | 12.85▲ | +0.42 (+3.38%) | 12.925 | 12.24 | 483,207 |
| ANEW | 54.9297▲ | +0.2017 (+0.37%) | 54.9297 | 54.7903 | 213 |
| ASEA | 21.745▲ | +0.175 (+0.81%) | 21.78 | 21.73 | 12,510 |
| ASIC | 26.90▲ | +0.45 (+1.70%) | 26.93 | 26.205 | 96,678 |
| AVDE | 94.73▲ | +0.68 (+0.72%) | 94.78 | 94.275 | 696,996 |
| AVDS | 81.06▲ | +0.80 (+1.00%) | 81.06 | 80.56 | 16,644 |
| AVDV | 112.66▲ | +0.87 (+0.78%) | 112.70 | 111.90 | 697,498 |
| AVIV | 83.89▲ | +0.46 (+0.55%) | 83.9325 | 83.524 | 83,041 |
| AVNM | 86.0226▲ | +0.8026 (+0.94%) | 86.0226 | 85.64 | 35,048 |
| AVNV | 87.5868▲ | +0.6339 (+0.73%) | 87.5868 | 87.24 | 3,143 |
| BDRY | 15.065▲ | +0.375 (+2.55%) | 15.15 | 14.70 | 74,945 |
| BDSX | 28.075▲ | +2.66 (+10.47%) | 30.00 | 25.41 | 197,670 |
| BHP | 98.69▲ | +1.54 (+1.59%) | 98.71 | 95.86 | 2,937,998 |
| BIO | 390.34▲ | +9.14 (+2.40%) | 390.795 | 377.95 | 295,714 |
| BMED | 34.8186▲ | +0.2319 (+0.67%) | 34.8599 | 34.76 | 1,685 |
| BNS | 93.10▲ | +6.24 (+7.18%) | 93.435 | 88.46 | 4,064,357 |
| BUL | 65.6834▲ | +0.5434 (+0.83%) | 65.6834 | 65.37 | 5,177 |
| CAAS | 5.34▲ | +0.63 (+13.38%) | 5.45 | 4.84 | 328,379 |
| CDNA | 50.80▲ | +3.28 (+6.90%) | 51.125 | 47.32 | 1,783,745 |
| CEV | 10.82▲ | +0.06 (+0.56%) | 10.82 | 10.7003 | 23,497 |
| CGEM | 22.95▲ | +1.11 (+5.08%) | 23.06 | 22.155 | 519,204 |
| CHPG | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 0 |
| CIB | 103.26▲ | +1.34 (+1.31%) | 103.46 | 100.995 | 283,064 |
| CORN | 19.59▲ | +0.375 (+1.95%) | 19.61 | 19.185 | 401,369 |
| CPIX | 8.70▲ | +0.86 (+10.97%) | 8.70 | 7.63 | 112,317 |
| CPNS | 28.376▲ | +0.006 (+0.02%) | 28.39 | 28.3604 | 2,594 |
| CPSY | 25.985▲ | +0.003 (+0.01%) | 26.0199 | 25.985 | 1,016 |
| CRAQ | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 37,722 |
| CRDL | 2.00▲ | +0.15 (+8.11%) | 2.02 | 1.86 | 2,164,023 |
| CRNX | 84.86▲ | +0.08 (+0.09%) | 84.86 | 84.78 | 1,241,641 |
| CRON | 3.51▲ | +0.085 (+2.48%) | 3.555 | 3.40 | 2,433,079 |
| CVY | 30.6409▲ | +0.1509 (+0.49%) | 30.6409 | 30.41 | 1,108 |
| DAC | 152.58▲ | +2.00 (+1.33%) | 152.98 | 149.005 | 157,525 |
| DFAI | 43.55▲ | +0.28 (+0.65%) | 43.565 | 43.375 | 2,132,319 |
| DFE | 78.10▲ | +0.48 (+0.62%) | 78.27 | 78.00 | 32,791 |
| DIM | 90.2459▲ | +0.7959 (+0.89%) | 90.31 | 89.78 | 6,501 |
| DLS | 89.64▲ | +0.84 (+0.95%) | 89.64 | 89.24 | 15,824 |
| DMAA | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.74 | 15,123 |
| DOL | 77.5855▲ | +0.5255 (+0.68%) | 77.5855 | 77.12 | 22,599 |
| DSTX | 36.7123▲ | +0.1931 (+0.53%) | 36.7123 | 36.505 | 1,611 |
| DTH | 59.1132▲ | +0.1232 (+0.21%) | 59.1775 | 58.89 | 66,027 |
| DVYA | 52.5144▲ | +0.0787 (+0.15%) | 52.5144 | 52.45 | 531 |
| DXIV | 75.292▲ | +0.227 (+0.30%) | 75.455 | 75.1286 | 3,434 |
| EDRY | 53.69▲ | +2.315 (+4.51%) | 53.93 | 47.05 | 235,620 |
| EIRL | 84.45▲ | +0.58 (+0.69%) | 84.45 | 84.25 | 2,876 |
| EJAN | 36.875▲ | +0.165 (+0.45%) | 36.91 | 36.81 | 11,662 |
| ENZL | 49.0087▲ | +0.5587 (+1.15%) | 49.04 | 48.79 | 51,650 |
| EOCT | 35.0258▲ | +0.0819 (+0.23%) | 35.08 | 34.97 | 1,012 |
| EOLS | 8.975▲ | +0.205 (+2.34%) | 9.12 | 8.72 | 1,796,122 |
| EPP | 58.55▲ | +0.66 (+1.14%) | 58.555 | 58.23 | 166,457 |
| ERO | 40.40▲ | +1.86 (+4.83%) | 40.54 | 38.01 | 2,086,042 |
| ESMV | 31.9997▲ | +0.1156 (+0.36%) | 31.9997 | 31.9997 | 8 |
| EUDG | 40.5849▲ | +0.2449 (+0.61%) | 40.5849 | 40.455 | 8,007 |
| EURL | 52.6691▲ | +0.8411 (+1.62%) | 52.681 | 52.23 | 2,851 |
| EWC | 62.64▲ | +0.535 (+0.86%) | 62.705 | 61.9902 | 974,495 |
| EWS | 34.24▲ | +0.495 (+1.47%) | 34.25 | 34.09 | 635,150 |
| EWU | 49.39▲ | +0.295 (+0.60%) | 49.39 | 48.98 | 456,795 |
| FCX | 79.91▲ | +2.10 (+2.70%) | 79.94 | 76.80 | 15,779,231 |
| FDFF | 38.2946▲ | +0.4288 (+1.13%) | 38.2946 | 38.0201 | 3,313 |
| FEGE | 53.45▲ | +0.095 (+0.18%) | 53.45 | 53.03 | 526,358 |
| FEP | 60.955▲ | +0.305 (+0.50%) | 61.02 | 60.74 | 13,516 |
| FERA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 237 |
| FGD | 35.80▲ | +0.13 (+0.36%) | 35.80 | 35.6013 | 164,276 |
| FID | 23.285▲ | +0.085 (+0.37%) | 23.3599 | 23.2304 | 11,727 |
| FINT | 37.2414▲ | +0.3164 (+0.86%) | 37.2414 | 37.17 | 872 |
| FKU | 57.6201▲ | +0.7323 (+1.29%) | 57.6201 | 57.27 | 692 |
| FLCA | 55.92▲ | +0.55 (+0.99%) | 55.96 | 55.285 | 25,926 |
| FLEE | 40.4966▲ | +0.2166 (+0.54%) | 40.4966 | 40.41 | 4,870 |
| FLGB | 38.005▲ | +0.22 (+0.58%) | 38.0297 | 37.725 | 103,862 |
| GAME | 3.65▲ | +0.47 (+14.78%) | 3.80 | 3.1451 | 446,494 |
| GINN | 82.89▲ | +0.77 (+0.94%) | 82.89 | 82.54 | 1,781 |
| GINX | 37.1512▲ | +0.1161 (+0.31%) | 37.1512 | 37.05 | 4,255 |
| GMOI | 41.70▲ | +0.165 (+0.40%) | 41.715 | 41.395 | 991,975 |
| GNOM | 67.8526▲ | +2.7226 (+4.18%) | 68.00 | 66.13 | 41,801 |
| GORO | 3.87▲ | +0.34 (+9.63%) | 3.87 | 3.3701 | 2,606,448 |
| GREK | 85.13▲ | +0.54 (+0.64%) | 85.47 | 84.82 | 40,777 |
| GSEU | 50.7373▲ | +0.1073 (+0.21%) | 50.77 | 50.52 | 12,173 |
| GSIE | 48.46▲ | +0.35 (+0.73%) | 48.485 | 48.23 | 261,877 |
| GSL | 45.30▲ | +0.71 (+1.59%) | 45.445 | 44.00 | 289,177 |
| HALO | 109.32▲ | +0.68 (+0.63%) | 109.5499 | 107.55 | 1,597,530 |
| HDEF | 34.53▲ | +0.155 (+0.45%) | 34.56 | 34.34 | 110,416 |
| HTEC | 43.6907▲ | +0.9207 (+2.15%) | 43.6976 | 43.04 | 2,806 |
| IAI | 196.78▲ | +2.24 (+1.15%) | 197.26 | 193.675 | 76,684 |
| IAUG | 31.0433▲ | +0.1183 (+0.38%) | 31.05 | 30.98 | 7,073 |
| IBKR | 98.19▲ | +5.14 (+5.52%) | 98.70 | 92.80 | 5,149,475 |
| IBUF | 32.16▲ | +0.01 (+0.03%) | 32.1799 | 32.11 | 11,334 |
| ICOP | 60.89▲ | +1.37 (+2.30%) | 60.9299 | 59.30 | 102,304 |
| IDEC | 35.5148▲ | +0.1248 (+0.35%) | 35.5148 | 35.445 | 297 |
| IDEV | 93.83▲ | +0.70 (+0.75%) | 93.855 | 93.355 | 755,577 |
| IDHQ | 46.3481▲ | +0.4181 (+0.91%) | 46.3481 | 46.12 | 213,659 |
| IDNA | 41.48▲ | +1.80 (+4.54%) | 41.49 | 40.08 | 254,535 |
| IDT | 69.38▲ | +1.045 (+1.53%) | 69.80 | 68.1641 | 199,023 |
| IDYA | 42.48▲ | +2.47 (+6.17%) | 42.68 | 40.06 | 1,022,092 |
| IEUR | 78.77▲ | +0.445 (+0.57%) | 78.805 | 78.455 | 601,892 |
| IEV | 76.28▲ | +0.42 (+0.55%) | 76.28 | 75.97 | 72,892 |