Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 77.64▲ | +2.06 (+2.73%) | 77.71 | 74.91 | 3,703,481 |
| AACB | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.43 | 1,184 |
| AAVM | 34.8151▲ | +0.0708 (+0.20%) | 34.85 | 34.8151 | 586 |
| ABIG | 34.2898▲ | +0.341 (+1.00%) | 34.2898 | 34.2898 | 2 |
| ABSI | 6.75▲ | +0.67 (+11.02%) | 7.34 | 5.85 | 9,544,271 |
| ACET | 9.31▲ | +0.67 (+7.75%) | 9.4734 | 8.52 | 203,543 |
| ACGR | 71.31▲ | +0.5428 (+0.77%) | 71.31 | 71.31 | 100 |
| ACLC | 84.98▲ | +0.7979 (+0.95%) | 85.07 | 84.71 | 6,988 |
| ACVF | 54.04▲ | +0.2289 (+0.43%) | 54.065 | 53.84 | 1,656 |
| ACVT | 27.995▲ | +0.118 (+0.42%) | 27.995 | 27.995 | 100 |
| ACWI | 158.54▲ | +0.29 (+0.18%) | 159.05 | 158.29 | 1,744,284 |
| ADX | 25.50▲ | +0.11 (+0.43%) | 25.6499 | 25.4301 | 364,201 |
| AGIX | 47.90▲ | +0.66 (+1.40%) | 47.96 | 46.92 | 902,896 |
| AGRW | 33.0038▲ | +0.5056 (+1.56%) | 33.0038 | 32.68 | 643 |
| AIBU | 72.09▲ | +3.03 (+4.39%) | 72.20 | 70.61 | 34,794 |
| AIEQ | 50.1046▲ | +0.1446 (+0.29%) | 50.2151 | 50.0401 | 3,578 |
| AIFD | 53.1013▲ | +1.0063 (+1.93%) | 53.26 | 52.3383 | 25,732 |
| AIQ | 67.32▲ | +0.98 (+1.48%) | 67.425 | 66.5912 | 2,293,999 |
| AIVC | 114.30▲ | +3.917 (+3.55%) | 114.30 | 112.9325 | 26,065 |
| ALAI | 45.69▲ | +0.695 (+1.54%) | 45.69 | 44.88 | 110,389 |
| ALDF | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.665 | 15,018 |
| ALKS | 42.19▲ | +2.25 (+5.63%) | 42.83 | 39.64 | 4,268,629 |
| ALTL | 49.3983▲ | +0.692 (+1.42%) | 49.45 | 49.02 | 6,616 |
| AMWD | 1,408.93▲ | +1,360.84 (+2,829.78%) | 1,414.85 | 1,405.95 | 0 |
| AMWL | 9.83▲ | +0.37 (+3.91%) | 9.83 | 9.39 | 126,912 |
| AOA | 98.12▲ | +0.15 (+0.15%) | 98.37 | 98.00 | 110,183 |
| AOK | 41.53▲ | +0.04 (+0.10%) | 41.61 | 41.525 | 376,724 |
| AOM | 49.88▲ | +0.06 (+0.12%) | 50.00 | 49.86 | 133,769 |
| AOR | 69.61▲ | +0.09 (+0.13%) | 69.735 | 69.5442 | 229,783 |
| AOTG | 65.1936▲ | +1.2533 (+1.96%) | 65.1936 | 64.70 | 4,417 |
| APPS | 8.78▲ | +0.375 (+4.46%) | 9.26 | 8.21 | 14,041,860 |
| APUE | 46.367▲ | +0.117 (+0.25%) | 46.42 | 46.27 | 59,207 |
| ARCB | 136.69▲ | +2.91 (+2.18%) | 138.00 | 129.1619 | 243,766 |
| ARM | 353.29▲ | +18.02 (+5.37%) | 356.45 | 337.00 | 10,389,003 |
| ARMG | 44.36▲ | +4.34 (+10.84%) | 45.06 | 40.51 | 2,368,017 |
| ARTY | 74.66▲ | +1.95 (+2.68%) | 74.85 | 73.30 | 1,242,312 |
| ARVR | 57.1174▲ | +0.1892 (+0.33%) | 57.1174 | 57.1174 | 92 |
| ASTC | 49.80▲ | +20.37 (+69.22%) | 68.85 | 33.95 | 29,792,870 |
| ATEN | 30.14▲ | +0.90 (+3.08%) | 30.415 | 29.38 | 914,997 |
| ATI | 175.16▲ | +4.63 (+2.72%) | 177.27 | 170.86 | 3,088,180 |
| AVGO | 446.77▲ | +20.19 (+4.73%) | 448.88 | 431.50 | 41,606,320 |
| AVLC | 89.72▲ | +0.15 (+0.17%) | 89.915 | 89.52 | 39,359 |
| AVSE | 81.4768▲ | +0.1603 (+0.20%) | 81.65 | 81.23 | 7,805 |
| AVSU | 87.214▲ | +0.154 (+0.18%) | 87.45 | 87.1564 | 3,710 |
| AVUQ | 67.2931▲ | +0.2256 (+0.34%) | 67.51 | 67.14 | 6,426 |
| BAND | 64.97▲ | +7.31 (+12.68%) | 65.12 | 57.48 | 1,548,094 |
| BBLU | 16.86▲ | +0.08 (+0.48%) | 16.8787 | 16.78 | 73,785 |
| BCAT | 15.92▲ | +0.10 (+0.63%) | 15.98 | 15.8066 | 717,775 |
| BDGS | 36.95▲ | +0.0857 (+0.23%) | 36.96 | 36.91 | 1,623 |
| BDVG | 14.3802▲ | +0.25 (+1.77%) | 14.3899 | 14.30 | 3,234 |
| BENJ | 52.63▲ | +0.02 (+0.04%) | 52.64 | 52.61 | 389,212 |
| BGRO | 43.9375▲ | +0.5062 (+1.17%) | 43.9375 | 43.7301 | 1,104 |
| BKEM | 96.1134▲ | +0.3041 (+0.32%) | 96.1134 | 96.1134 | 701 |
| BKLC | 145.07▲ | +0.39 (+0.27%) | 145.32 | 144.69 | 150,597 |
| BRIF | 35.99▲ | +0.59 (+1.67%) | 35.99 | 35.82 | 5,622 |
| BRKR | 58.89▲ | +4.50 (+8.27%) | 58.98 | 54.36 | 5,349,714 |
| BST | 49.53▲ | +0.28 (+0.57%) | 50.56 | 49.10 | 148,331 |
| BSTP | 39.4595▲ | +0.0924 (+0.23%) | 39.46 | 39.4101 | 5,686 |
| BTX | 9.18▲ | +0.02 (+0.22%) | 9.38 | 9.135 | 1,058,517 |
| BUFM | 40.56▲ | +0.095 (+0.23%) | 40.56 | 40.46 | 19,825 |
| BUYO | 31.5774▲ | +0.0854 (+0.27%) | 31.64 | 31.5774 | 7,043 |
| BUZZ | 40.54▲ | +0.50 (+1.25%) | 40.545 | 39.6039 | 68,923 |
| BZQ | 22.06▲ | +0.2476 (+1.14%) | 22.41 | 22.01 | 8,020 |
| CACC | 573.64▲ | +13.23 (+2.36%) | 579.795 | 558.50 | 236,288 |
| CAML | 40.23▲ | +0.09 (+0.22%) | 40.36 | 40.01 | 26,453 |
| CANQ | 31.5001▲ | +0.0763 (+0.24%) | 31.55 | 31.41 | 2,615 |
| CARK | 47.978▲ | +0.199 (+0.42%) | 47.978 | 47.978 | 100 |
| CATH | 90.1639▲ | +0.2071 (+0.23%) | 90.36 | 90.01 | 15,663 |
| CCCC | 4.37▲ | +0.71 (+19.40%) | 4.575 | 3.66 | 5,885,288 |
| CCD | 25.52▲ | +0.14 (+0.55%) | 25.55 | 25.1501 | 81,415 |
| CDEI | 90.6019▲ | +0.2589 (+0.29%) | 90.7954 | 90.35 | 912 |
| CGBL | 37.84▲ | +0.11 (+0.29%) | 37.8999 | 37.71 | 1,860,839 |
| CGDV | 48.51▲ | +0.10 (+0.21%) | 48.59 | 48.3541 | 3,022,518 |
| CGGR | 47.73▲ | +0.18 (+0.38%) | 47.8501 | 47.46 | 1,678,804 |
| CGO | 14.045▲ | +0.075 (+0.54%) | 14.09 | 13.98 | 28,688 |
| CHAT | 98.22▲ | +1.36 (+1.40%) | 98.6699 | 96.65 | 880,812 |
| CHGX | 32.8593▲ | +0.3404 (+1.05%) | 32.86 | 32.69 | 20,755 |
| CHI | 12.77▲ | +0.08 (+0.63%) | 12.8134 | 12.67 | 150,104 |
| CHW | 9.12▲ | +0.07 (+0.77%) | 9.15 | 9.06 | 302,371 |
| CIBR | 89.04▲ | +5.36 (+6.41%) | 89.15 | 84.50 | 2,209,868 |
| CLSM | 27.7891▲ | +0.1393 (+0.50%) | 27.8001 | 27.74 | 9,405 |
| CMND | 3.58▲ | +1.13 (+46.12%) | 4.66 | 3.1501 | 44,595,267 |
| CMPS | 13.06▲ | +1.14 (+9.56%) | 13.10 | 11.80 | 4,551,076 |
| COOK | 69.56▲ | +4.06 (+6.20%) | 74.07 | 64.1563 | 56,744 |
| COWG | 38.8955▲ | +0.3774 (+0.98%) | 38.93 | 38.69 | 232,905 |
| COWS | 36.1852▲ | +0.6921 (+1.95%) | 36.46 | 36.18 | 40,961 |
| CPAI | 51.11▲ | +0.50 (+0.99%) | 51.11 | 50.2321 | 129,581 |
| CPNQ | 27.39▲ | +0.0265 (+0.10%) | 27.39 | 27.39 | 1,941 |
| CPNS | 28.0508▲ | +0.0169 (+0.06%) | 28.06 | 28.04 | 5,433 |
| CPRJ | 27.575▲ | +0.01 (+0.04%) | 27.575 | 27.575 | 73 |
| CPRO | 27.99▲ | +0.02 (+0.07%) | 28.04 | 27.95 | 4,507 |
| CPSA | 27.685▲ | +0.04 (+0.14%) | 27.685 | 27.6406 | 21,304 |
| CPSD | 26.6846▲ | +0.0346 (+0.13%) | 26.6846 | 26.66 | 352 |
| CPSN | 27.63▲ | +0.017 (+0.06%) | 27.635 | 27.63 | 1,607 |
| CPSO | 27.795▲ | +0.015 (+0.05%) | 27.80 | 27.76 | 5,191 |
| CPSP | 26.895▲ | +0.0101 (+0.04%) | 26.93 | 26.895 | 1,605 |
| CPSR | 25.805▲ | +0.005 (+0.02%) | 25.805 | 25.80 | 1,086 |
| CPST | 27.722▲ | +0.007 (+0.03%) | 27.722 | 27.722 | 100 |
| CPSY | 25.665▲ | +0.015 (+0.06%) | 25.665 | 25.665 | 200 |
| CRBN | 255.781▲ | +0.821 (+0.32%) | 256.28 | 255.62 | 6,564 |