Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.591▲ | +0.061 (+0.12%) | 50.591 | 50.58 | 3,400 |
| ACMR | 58.12▲ | +3.44 (+6.29%) | 58.18 | 53.39 | 2,545,039 |
| AL | 64.63▲ | +0.12 (+0.19%) | 64.63 | 64.43 | 1,391,660 |
| ALF | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 69,200 |
| ANL | 10.63▲ | +4.10 (+62.79%) | 11.05 | 6.58 | 7,668,000 |
| ATLO | 26.10▲ | +0.36 (+1.40%) | 26.28 | 25.45 | 39,000 |
| ATNI | 24.19▲ | +0.84 (+3.60%) | 24.295 | 23.09 | 56,023 |
| BDRY | 11.53▲ | +0.05 (+0.44%) | 11.55 | 11.414 | 84,100 |
| BDVG | 13.17▲ | +0.038 (+0.29%) | 13.17 | 13.09 | 1,300 |
| BEN | 26.62▲ | +0.74 (+2.86%) | 26.90 | 24.90 | 24,424,500 |
| BKD | 15.00▲ | +0.50 (+3.45%) | 15.055 | 14.375 | 7,811,193 |
| BRC | 86.47▲ | +0.91 (+1.06%) | 87.06 | 85.03 | 288,800 |
| BWET | 36.71▲ | +2.20 (+6.37%) | 37.50 | 35.5301 | 24,536 |
| CASH | 90.29▲ | +0.92 (+1.03%) | 91.00 | 88.21 | 427,653 |
| CDC | 70.027▲ | +0.5424 (+0.78%) | 70.027 | 69.23 | 17,700 |
| CDL | 73.043▲ | +0.5688 (+0.78%) | 73.043 | 72.255 | 7,400 |
| CMBT | 13.04▲ | +0.12 (+0.93%) | 13.159 | 12.76 | 2,806,757 |
| CONI | 84.61▲ | +3.49 (+4.30%) | 87.86 | 81.46 | 123,120 |
| CVX | 176.90▲ | +5.71 (+3.34%) | 177.30 | 171.27 | 22,946,582 |
| CZNC | 22.76▲ | +0.43 (+1.93%) | 22.86 | 21.958 | 78,716 |
| DHS | 108.025▲ | +1.315 (+1.23%) | 108.08 | 106.60 | 41,380 |
| DHT | 14.33▲ | +0.23 (+1.63%) | 14.35 | 14.00 | 2,410,600 |
| DIVD | 40.935▲ | +0.212 (+0.52%) | 40.935 | 40.935 | 200 |
| DIVG | 33.944▲ | +0.171 (+0.51%) | 33.944 | 33.79 | 300 |
| DIVY | 27.61▲ | +0.1238 (+0.45%) | 27.765 | 27.425 | 5,565 |
| DIVZ | 37.721▲ | +0.331 (+0.89%) | 37.721 | 37.34 | 8,800 |
| DJD | 59.72▲ | +0.78 (+1.32%) | 59.78 | 59.14 | 39,300 |
| DOLE | 15.93▲ | +0.07 (+0.44%) | 15.99 | 15.76 | 716,746 |
| DTM | 126.02▲ | +0.55 (+0.44%) | 126.37 | 123.44 | 1,085,116 |
| DVAL | 14.984▲ | +0.1009 (+0.68%) | 14.984 | 14.88 | 134,600 |
| DVND | 36.572▲ | +0.002 (+0.01%) | 36.572 | 36.572 | 100 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| ETV | 14.65▲ | +0.05 (+0.34%) | 14.71 | 14.52 | 262,800 |
| EVT | 25.98▲ | +0.11 (+0.43%) | 25.99 | 25.72 | 175,900 |
| FDL | 47.85▲ | +0.98 (+2.09%) | 47.86 | 47.01 | 1,440,075 |
| FDX | 322.25▲ | +2.32 (+0.73%) | 322.745 | 315.55 | 2,588,614 |
| FLMI | 25.11▲ | +0.03 (+0.12%) | 25.14 | 25.10 | 1,075,800 |
| FSTR | 30.05▲ | +0.23 (+0.77%) | 30.32 | 28.02 | 25,363 |
| FTCS | 96.76▲ | +0.56 (+0.58%) | 96.80 | 95.76 | 489,600 |
| GCAL | 51.27▲ | +0.0626 (+0.12%) | 51.27 | 51.24 | 6,903 |
| GILD | 141.95▲ | +2.40 (+1.72%) | 142.20 | 138.65 | 9,460,236 |
| GMOV | 28.553▲ | +0.133 (+0.47%) | 28.57 | 28.36 | 9,300 |
| GOLF | 96.94▲ | +1.25 (+1.31%) | 97.05 | 92.46 | 530,387 |
| GSK | 51.60▲ | +0.94 (+1.86%) | 51.69 | 51.06 | 5,488,800 |
| HDV | 132.19▲ | +1.51 (+1.16%) | 132.31 | 130.27 | 597,793 |
| HSHP | 10.86▲ | +0.49 (+4.73%) | 10.95 | 10.65 | 422,819 |
| HTH | 37.45▲ | +0.65 (+1.77%) | 38.74 | 37.395 | 726,044 |
| JXN | 118.92▲ | +0.86 (+0.73%) | 119.76 | 117.00 | 701,411 |
| KNGZ | 37.625▲ | +0.04 (+0.11%) | 37.625 | 37.49 | 3,000 |
| KO | 74.81▲ | +1.38 (+1.88%) | 74.90 | 73.54 | 26,412,400 |
| KXI | 68.08▲ | +0.57 (+0.84%) | 68.08 | 67.33 | 226,792 |
| LIVN | 65.71▲ | +1.00 (+1.55%) | 65.95 | 63.825 | 1,093,985 |
| LVHD | 42.08▲ | +0.4318 (+1.04%) | 42.09 | 41.59 | 105,000 |
| MOD | 184.66▲ | +7.94 (+4.49%) | 190.2225 | 176.72 | 2,945,838 |
| MOG.A | 305.35▲ | +17.35 (+6.02%) | 307.86 | 280.00 | 443,499 |
| MUJ | 12.27▲ | +0.07 (+0.57%) | 12.28 | 12.20 | 128,500 |
| NATR | 25.22▲ | +0.39 (+1.57%) | 25.30 | 24.57 | 112,900 |
| NCA | 9.68▲ | +0.15 (+1.57%) | 9.68 | 9.49 | 66,200 |
| NHI | 82.12▲ | +1.35 (+1.67%) | 82.34 | 80.06 | 334,500 |
| NMAI | 13.54▲ | +0.08 (+0.59%) | 13.56 | 13.42 | 95,988 |
| NPK | 127.40▲ | +2.05 (+1.64%) | 127.79 | 123.67 | 87,800 |
| OPY | 84.03▲ | +7.82 (+10.26%) | 86.69 | 77.76 | 93,260 |
| PHIN | 71.17▲ | +0.73 (+1.04%) | 72.04 | 70.40 | 462,015 |
| PKST | 15.62▲ | +0.58 (+3.86%) | 15.75 | 15.02 | 383,400 |
| PLXS | 199.33▲ | +1.73 (+0.88%) | 208.36 | 197.68 | 603,434 |
| PMN | 14.16▲ | +2.15 (+17.90%) | 19.85 | 12.76 | 7,915,400 |
| PSTL | 18.23▲ | +0.18 (+1.00%) | 18.26 | 17.9025 | 307,814 |
| PWV | 68.537▲ | +0.177 (+0.26%) | 68.54 | 67.86 | 72,983 |
| RRBI | 83.06▲ | +4.75 (+6.07%) | 83.80 | 79.275 | 48,157 |
| SB | 5.71▲ | +0.09 (+1.60%) | 5.72 | 5.55 | 920,111 |
| SBLK | 22.95▲ | +0.05 (+0.22%) | 23.26 | 22.62 | 1,814,610 |
| SCHD | 29.82▲ | +0.45 (+1.53%) | 29.82 | 29.38 | 22,771,155 |
| SDOG | 63.91▲ | +0.60 (+0.95%) | 63.91 | 63.10 | 23,639 |
| SDY | 148.73▲ | +1.30 (+0.88%) | 148.73 | 146.95 | 437,482 |
| SHRY | 43.529▲ | +0.30 (+0.69%) | 43.529 | 43.13 | 1,700 |
| SIXH | 41.113▲ | +0.547 (+1.35%) | 41.113 | 40.65 | 14,300 |
| SKM | 28.19▲ | +0.82 (+3.00%) | 28.35 | 27.75 | 1,984,800 |
| SNEX | 112.26▲ | +0.02 (+0.02%) | 113.97 | 110.67 | 501,162 |
| SPDG | 43.304▲ | +0.35 (+0.81%) | 43.304 | 43.03 | 23,100 |
| SPG | 191.31▲ | +1.51 (+0.80%) | 192.25 | 189.28 | 3,019,700 |
| STEL | 37.14▲ | +0.26 (+0.70%) | 37.42 | 36.65 | 833,977 |
| TBG | 35.358▲ | +0.308 (+0.88%) | 35.358 | 35.00 | 39,700 |
| TDS | 45.13▲ | +0.41 (+0.92%) | 45.9299 | 44.56 | 879,356 |
| TEVA | 34.08▲ | +1.01 (+3.05%) | 34.11 | 32.35 | 16,966,200 |
| TSBK | 38.94▲ | +0.81 (+2.12%) | 39.33 | 38.05 | 34,077 |
| UDI | 33.278▲ | +0.195 (+0.59%) | 33.278 | 33.09 | 700 |
| UL | 68.36▲ | +0.83 (+1.23%) | 68.36 | 67.78 | 3,352,700 |
| VDC | 226.93▲ | +3.07 (+1.37%) | 226.93 | 223.26 | 132,382 |
| VSDA | 55.9916▲ | +0.4759 (+0.86%) | 55.9916 | 55.44 | 11,830 |
| WASH | 34.37▲ | +0.35 (+1.03%) | 34.95 | 33.61 | 252,689 |
| WBIY | 33.89▲ | +0.79 (+2.39%) | 33.89 | 33.42 | 8,900 |
| XLC | 120.08▲ | +0.29 (+0.24%) | 120.26 | 119.14 | 11,618,838 |
| YLDE | 55.8602▲ | +0.1081 (+0.19%) | 55.90 | 55.445 | 40,068 |