Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKH | 87.53▲ | +0.57 (+0.66%) | 88.365 | 86.055 | 1,568,971 |
| BLUW | 10.435▲ | +0.005 (+0.05%) | 10.435 | 10.43 | 1,450 |
| BMBL | 6.01▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 4,034,269 |
| BRK.B | 589.83▲ | +1.59 (+0.27%) | 596.92 | 589.02 | 5,536,897 |
| BRKU | 30.50▲ | +0.22 (+0.73%) | 31.20 | 30.40 | 88,455 |
| BRZE | 46.61▲ | +0.13 (+0.28%) | 46.81 | 46.38 | 3,822,541 |
| DRDB | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.7701 | 469 |
| EUO | 33.32▲ | +0.26 (+0.79%) | 33.36 | 33.09 | 28,900 |
| GRNT | 6.49▲ | +0.22 (+3.51%) | 6.535 | 6.23 | 2,124,361 |
| JNJ | 283.52▲ | +3.11 (+1.11%) | 286.08 | 281.00 | 8,806,506 |
| KINS | 23.23▲ | +0.69 (+3.06%) | 23.42 | 22.2888 | 157,216 |
| NWE | 85.60▲ | +0.63 (+0.74%) | 86.34 | 85.005 | 834,858 |
| OGN | 13.90▲ | +0.01 (+0.07%) | 13.90 | 13.87 | 2,903,403 |
| ORR | 39.96▲ | +0.47 (+1.19%) | 40.14 | 39.745 | 175,352 |
| PANL | 9.46▲ | +0.62 (+7.01%) | 9.67 | 8.88 | 1,507,997 |
| PGNY | 36.58▲ | +0.08 (+0.22%) | 37.155 | 36.36 | 795,066 |
| RAC | 10.63▲ | +0.03 (+0.28%) | 10.63 | 10.63 | 118 |
| TEVA | 43.65▲ | +0.41 (+0.95%) | 44.31 | 43.185 | 9,250,927 |
| TW | 131.64▲ | +1.04 (+0.80%) | 132.46 | 130.93 | 1,379,231 |
| UEIC | 6.62▲ | +0.45 (+7.29%) | 6.6905 | 5.8401 | 200,073 |
| USDU | 27.45▲ | +0.05 (+0.18%) | 27.45 | 27.3601 | 119,052 |
| UUP | 29.42▲ | +0.07 (+0.24%) | 29.44 | 29.33 | 941,536 |
| VNME | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 8,510 |
| XERS | 16.65▲ | +0.13 (+0.79%) | 16.875 | 16.35 | 2,270,019 |