Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 26.83▲ | +0.16 (+0.60%) | 26.89 | 26.669 | 26,800 |
| AGMI | 68.1047▲ | +2.0533 (+3.11%) | 68.41 | 66.90 | 2,880 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| AHLT | 27.23▲ | +0.587 (+2.20%) | 27.23 | 27.105 | 1,300 |
| AKO.A | 24.00▲ | +1.19 (+5.22%) | 24.00 | 23.10 | 1,400 |
| AMG | 296.07▲ | +4.94 (+1.70%) | 299.69 | 291.42 | 323,372 |
| AP | 4.65▲ | +0.24 (+5.44%) | 4.65 | 4.38 | 168,700 |
| APRT | 41.635▲ | +0.0143 (+0.03%) | 41.64 | 41.635 | 442 |
| APRW | 34.8451▲ | +0.0251 (+0.07%) | 34.85 | 34.8451 | 254 |
| ARP | 32.8978▲ | +0.1083 (+0.33%) | 32.9437 | 32.84 | 7,069 |
| ASHS | 38.6608▲ | +0.6908 (+1.82%) | 38.6704 | 38.51 | 12,584 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| AU | 91.25▲ | +1.34 (+1.49%) | 91.65 | 89.74 | 942,213 |
| AUMI | 98.0271▲ | +2.3431 (+2.45%) | 98.30 | 96.67 | 7,181 |
| AVNM | 73.82▲ | +0.13 (+0.18%) | 73.82 | 73.639 | 46,900 |
| AVSD | 74.76▲ | +0.066 (+0.09%) | 74.88 | 74.64 | 4,500 |
| BAFE | 27.675▲ | +0.028 (+0.10%) | 27.68 | 27.621 | 25,600 |
| BAR | 44.66▲ | +0.52 (+1.18%) | 44.83 | 44.46 | 583,671 |
| BATT | 14.58▲ | +0.31 (+2.17%) | 14.60 | 14.3318 | 158,046 |
| BCD | 37.09▲ | +0.39 (+1.06%) | 37.19 | 37.02 | 27,740 |
| BCS | 25.74▲ | +0.11 (+0.43%) | 25.76 | 25.60 | 2,751,700 |
| BHP | 61.89▲ | +1.02 (+1.68%) | 62.01 | 61.33 | 1,410,900 |
| BLCR | 42.945▲ | +0.057 (+0.13%) | 42.97 | 42.867 | 9,600 |
| BSAC | 31.67▲ | +0.34 (+1.09%) | 31.67 | 31.31 | 104,300 |
| CBON | 22.85▲ | +0.06 (+0.26%) | 22.90 | 22.7875 | 5,132 |
| CDEI | 83.6178▲ | +0.0849 (+0.10%) | 83.6178 | 83.6178 | 223 |
| CEF | 48.97▲ | +1.77 (+3.75%) | 49.00 | 48.07 | 1,427,144 |
| CEFA | 37.805▲ | +0.049 (+0.13%) | 37.805 | 37.7817 | 155 |
| CENX | 40.18▲ | +0.87 (+2.21%) | 40.26 | 39.455 | 1,106,707 |
| CERY | 30.6455▲ | +0.1865 (+0.61%) | 30.71 | 30.605 | 27,369 |
| CIL | 54.1771▲ | +0.0821 (+0.15%) | 54.21 | 53.80 | 3,164 |
| CLSM | 23.8712▲ | +0.0522 (+0.22%) | 23.89 | 23.84 | 4,134 |
| COM | 30.133▲ | +0.2689 (+0.90%) | 30.133 | 30.06 | 18,992 |
| COMB | 23.64▲ | +0.31 (+1.33%) | 23.64 | 23.555 | 24,898 |
| COPX | 75.71▲ | +1.96 (+2.66%) | 76.4984 | 74.70 | 2,983,553 |
| CPNJ | 27.0129▲ | +0.0079 (+0.03%) | 27.0129 | 27.00 | 2,198 |
| CPNS | 27.2728▲ | +0.0078 (+0.03%) | 27.31 | 27.2501 | 7,488 |
| CPSA | 26.975▲ | +0.015 (+0.06%) | 26.975 | 26.975 | 100 |
| CPSD | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.06 | 1,900 |
| CPSO | 27.105▲ | +0.015 (+0.06%) | 27.105 | 27.105 | 37 |
| CPSR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 1,500 |
| CPST | 27.0755▲ | +0.0105 (+0.04%) | 27.0755 | 27.0401 | 7,710 |
| CSQ | 19.68▲ | +0.08 (+0.41%) | 19.71 | 19.63 | 156,400 |
| CX | 11.98▲ | +0.14 (+1.18%) | 12.04 | 11.86 | 3,951,100 |
| DB | 39.66▲ | +0.14 (+0.35%) | 39.78 | 39.5401 | 1,005,307 |
| DBB | 22.87▲ | +0.48 (+2.14%) | 22.92 | 22.67 | 1,409,511 |
| DBMF | 29.63▲ | +0.19 (+0.65%) | 29.66 | 29.58 | 396,700 |
| DBP | 110.394▲ | +3.324 (+3.10%) | 110.394 | 108.7501 | 14,531 |
| DECW | 34.0802▲ | +0.005 (+0.01%) | 34.14 | 34.03 | 6,564 |
| DEXC | 60.32▲ | +0.35 (+0.58%) | 60.35 | 60.04 | 6,700 |
| DFAI | 38.38▲ | +0.06 (+0.16%) | 38.414 | 38.28 | 669,053 |
| DFAX | 32.89▲ | +0.08 (+0.24%) | 32.89 | 32.795 | 343,213 |
| DMAT | 28.745▲ | +0.5864 (+2.08%) | 28.82 | 28.3735 | 27,032 |
| DMCY | 31.6441▲ | +0.0591 (+0.19%) | 31.75 | 31.6441 | 160 |
| DSTX | 32.3775▲ | +0.1075 (+0.33%) | 32.38 | 32.24 | 384 |
| DUKX | 26.5204▲ | +0.1039 (+0.39%) | 26.5204 | 26.49 | 207 |
| DVYA | 45.1102▲ | +0.1852 (+0.41%) | 45.165 | 44.98 | 8,388 |
| DXIV | 65.25▲ | +0.06 (+0.09%) | 65.26 | 65.025 | 1,260 |
| EAFG | 23.8605▲ | +0.0892 (+0.38%) | 23.8605 | 23.8605 | 13 |
| EAGL | 32.865▲ | +0.065 (+0.20%) | 32.90 | 32.73 | 73,900 |
| EAPR | 29.7645▲ | +0.0621 (+0.21%) | 29.77 | 29.745 | 2,144 |
| EBUF | 28.7453▲ | +0.1703 (+0.60%) | 28.77 | 28.674 | 15,640 |
| ECVT | 9.96▲ | +0.14 (+1.43%) | 10.005 | 9.79 | 1,135,100 |
| EDGH | 31.6644▲ | +0.2948 (+0.94%) | 31.6799 | 31.5401 | 11,982 |
| EDGI | 28.85▲ | +0.0974 (+0.34%) | 28.85 | 28.77 | 16,407 |
| EFAS | 19.645▲ | +0.07 (+0.36%) | 19.66 | 19.61 | 29,919 |
| ELVA | 7.98▲ | +0.11 (+1.40%) | 7.992 | 7.72 | 318,266 |
| EPRX | 7.55▲ | +0.21 (+2.86%) | 8.00 | 7.25 | 93,100 |
| EPU | 73.77▲ | +1.03 (+1.42%) | 73.77 | 73.11 | 51,982 |
| ERO | 27.98▲ | +0.55 (+2.01%) | 28.59 | 27.59 | 857,104 |
| ETG | 22.91▲ | +0.04 (+0.17%) | 22.96 | 22.81 | 61,500 |
| ETO | 29.71▲ | +0.29 (+0.99%) | 29.75 | 29.50 | 30,200 |
| EUFN | 37.39▲ | +0.09 (+0.24%) | 37.43 | 37.29 | 672,500 |
| EWC | 54.80▲ | +0.20 (+0.37%) | 54.80 | 54.59 | 956,820 |
| EWI | 54.62▲ | +0.06 (+0.11%) | 54.68 | 54.495 | 197,428 |
| EWO | 35.29▲ | +0.05 (+0.14%) | 35.40 | 35.15 | 15,131 |
| EWU | 44.24▲ | +0.16 (+0.36%) | 44.24 | 44.095 | 1,370,651 |
| EXG | 9.47▲ | +0.05 (+0.53%) | 9.49 | 9.42 | 417,200 |
| EZA | 70.31▲ | +0.39 (+0.56%) | 70.46 | 69.80 | 93,758 |
| FCX | 53.04▲ | +1.12 (+2.16%) | 53.765 | 52.64 | 14,848,316 |
| FDD | 17.52▲ | +0.045 (+0.26%) | 17.60 | 17.48 | 220,944 |
| FDX | 296.33▲ | +0.43 (+0.15%) | 296.64 | 294.21 | 584,735 |
| FEBT | 38.323▲ | +0.0291 (+0.08%) | 38.34 | 38.28 | 4,500 |
| FEBW | 33.9671▲ | +0.0031 (+0.01%) | 33.9671 | 33.94 | 1,149 |
| FENI | 36.82▲ | +0.05 (+0.14%) | 36.84 | 36.74 | 787,763 |
| FGDL | 60.478▲ | +0.668 (+1.12%) | 60.84 | 60.01 | 440,000 |
| FGM | 62.265▲ | +0.333 (+0.54%) | 62.44 | 61.96 | 1,579 |
| FICS | 40.33▲ | +0.095 (+0.24%) | 40.3459 | 40.23 | 6,477 |
| FIVA | 34.37▲ | +0.10 (+0.29%) | 34.48 | 34.30 | 115,900 |
| FKU | 51.0928▲ | +0.2738 (+0.54%) | 51.0928 | 50.92 | 584 |
| FLCA | 49.06▲ | +0.217 (+0.44%) | 49.07 | 48.82 | 18,700 |
| FLEE | 36.81▲ | +0.053 (+0.14%) | 36.83 | 36.72 | 5,700 |
| FLSW | 41.889▲ | +0.059 (+0.14%) | 41.89 | 41.794 | 2,600 |
| FMAT | 54.18▲ | +0.29 (+0.54%) | 54.18 | 53.97 | 30,188 |
| FOF | 13.29▲ | +0.05 (+0.38%) | 13.33 | 13.21 | 82,900 |
| FOX | 65.42▲ | +0.48 (+0.74%) | 65.66 | 64.75 | 691,432 |
| FTCE | 25.18▲ | +0.01 (+0.04%) | 25.1801 | 25.14 | 9,729 |
| FTHF | 33.055▲ | +0.344 (+1.05%) | 33.055 | 32.75 | 1,500 |
| FTRI | 15.965▲ | +0.0965 (+0.61%) | 16.015 | 15.92 | 26,693 |
| FXA | 66.52▲ | +0.06 (+0.09%) | 66.61 | 66.4432 | 5,567 |