Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AER | 166.17▲ | +0.45 (+0.27%) | 169.76 | 164.675 | 2,066,238 |
| AFG | 156.35▲ | +1.58 (+1.02%) | 159.61 | 154.8301 | 619,191 |
| ARDT | 15.90▲ | +2.91 (+22.40%) | 16.23 | 14.2101 | 2,469,761 |
| ASO | 67.81▲ | +0.12 (+0.18%) | 69.62 | 66.84 | 1,543,211 |
| AWK | 152.42▲ | +2.79 (+1.86%) | 153.69 | 149.9175 | 3,149,753 |
| BDX | 213.55▲ | +4.36 (+2.08%) | 214.78 | 206.50 | 3,986,306 |
| BENJ | 53.52▲ | +0.03 (+0.06%) | 53.52 | 53.48 | 95,911 |
| BF.A | 31.80▲ | +0.32 (+1.02%) | 32.32 | 31.15 | 144,617 |
| CAH | 267.82▲ | +5.89 (+2.25%) | 286.29 | 267.61 | 2,941,575 |
| CCEP | 117.29▲ | +1.45 (+1.25%) | 119.09 | 115.56 | 2,573,620 |
| CCOR | 28.2104▲ | +0.9691 (+3.56%) | 28.36 | 27.84 | 1,262 |
| CPAY | 447.00▲ | +28.40 (+6.78%) | 479.53 | 445.00 | 1,731,109 |
| CRCT | 9.25▲ | +0.37 (+4.17%) | 9.70 | 8.71 | 3,657,346 |
| CRON | 3.72▲ | +0.21 (+5.98%) | 3.91 | 3.60 | 3,921,974 |
| DTIL | 9.87▲ | +1.75 (+21.55%) | 11.29 | 8.40 | 2,910,713 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| ED | 121.44▲ | +1.14 (+0.95%) | 122.75 | 120.143 | 4,598,397 |
| EW | 100.82▲ | +1.45 (+1.46%) | 104.165 | 98.77 | 9,153,645 |
| FGBI | 11.78▲ | +0.49 (+4.34%) | 11.81 | 11.36 | 37,739 |
| FOSL | 7.765▲ | +0.145 (+1.90%) | 8.01 | 7.21 | 1,567,491 |
| FTDR | 95.98▲ | +3.12 (+3.36%) | 103.07 | 87.66 | 1,469,293 |
| FTS | 61.18▲ | +0.25 (+0.41%) | 61.71 | 60.82 | 1,915,435 |
| FWONA | 99.72▲ | +8.69 (+9.55%) | 101.13 | 97.30 | 841,687 |
| GCT | 63.01▲ | +5.13 (+8.86%) | 67.18 | 61.325 | 1,221,970 |
| GIBO | 126.28▲ | +13.94 (+12.41%) | 127.37 | 105.99 | 22,887 |
| HMC | 36.26▲ | +1.04 (+2.95%) | 36.88 | 35.8675 | 1,156,316 |
| IBN | 32.53▲ | +1.27 (+4.06%) | 32.59 | 31.82 | 18,180,037 |
| IONZ | 44.53▲ | +7.68 (+20.84%) | 48.00 | 38.54 | 203,500 |
| IPAR | 135.28▲ | +11.71 (+9.48%) | 135.79 | 125.96 | 746,660 |
| MGNI | 27.52▲ | +4.73 (+20.75%) | 28.17 | 25.75 | 9,693,609 |
| MORN | 247.17▲ | +2.92 (+1.20%) | 248.88 | 243.615 | 496,361 |
| MSI | 517.01▲ | +20.02 (+4.03%) | 548.285 | 495.00 | 3,405,129 |
| NPAC | 10.59▲ | +0.035 (+0.33%) | 10.59 | 10.54 | 159,236 |
| PACH | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.39 | 232,755 |
| PGNY | 34.37▲ | +4.27 (+14.19%) | 35.50 | 32.03 | 2,785,970 |
| PLMR | 155.67▲ | +11.63 (+8.07%) | 162.08 | 144.46 | 714,625 |
| PTLO | 7.02▲ | +1.57 (+28.81%) | 7.02 | 5.921 | 9,221,681 |
| RLI | 69.72▲ | +0.81 (+1.18%) | 71.895 | 68.855 | 1,126,131 |
| RSG | 249.42▲ | +4.01 (+1.63%) | 254.3941 | 246.99 | 1,920,631 |
| SIJ | 20.0259▲ | +1.5659 (+8.48%) | 20.03 | 18.61 | 8,425 |
| SMA | 38.70▲ | +0.56 (+1.47%) | 39.48 | 37.75 | 887,732 |
| SOXS | 81.22▲ | +22.88 (+39.22%) | 81.4456 | 66.32 | 142,734,261 |
| TBI | 12.36▲ | +2.52 (+25.61%) | 13.59 | 11.70 | 1,496,104 |
| TFX | 152.15▲ | +2.28 (+1.52%) | 156.67 | 149.135 | 1,417,498 |
| UPBD | 24.88▲ | +0.74 (+3.07%) | 25.29 | 24.20 | 1,570,976 |
| USPH | 97.20▲ | +8.02 (+8.99%) | 100.98 | 94.00 | 307,068 |
| VCEL | 51.78▲ | +6.30 (+13.85%) | 55.60 | 49.00 | 2,677,347 |
| WTRG | 46.05▲ | +0.92 (+2.04%) | 46.36 | 45.26 | 3,595,899 |
| XERS | 13.08▲ | +2.62 (+25.05%) | 13.74 | 12.32 | 12,300,738 |