Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 254.31▲ | +0.96 (+0.38%) | 255.96 | 249.20 | 9,296,199 |
| ABCL | 8.12▲ | +0.74 (+10.03%) | 8.42 | 7.39 | 14,265,690 |
| ACHV | 6.23▲ | +0.21 (+3.49%) | 6.3118 | 5.97 | 2,158,490 |
| ACMR | 118.88▲ | +14.38 (+13.76%) | 120.70 | 110.10 | 2,485,301 |
| ADPT | 21.40▲ | +0.44 (+2.10%) | 21.64 | 20.73 | 3,343,475 |
| AFB | 11.49▲ | +0.02 (+0.17%) | 11.50 | 11.4601 | 83,175 |
| AFSM | 40.70▲ | +0.3028 (+0.75%) | 40.70 | 40.3344 | 19,441 |
| AGX | 791.56▲ | +26.10 (+3.41%) | 798.00 | 747.90 | 426,414 |
| AIP | 47.36▲ | +4.07 (+9.40%) | 47.58 | 43.00 | 1,393,693 |
| ALAB | 455.96▲ | +64.22 (+16.39%) | 456.76 | 381.475 | 6,193,428 |
| ALGM | 66.37▲ | +8.48 (+14.65%) | 67.41 | 57.32 | 6,945,980 |
| ALL | 241.38▲ | +1.77 (+0.74%) | 241.78 | 236.824 | 1,425,888 |
| ALRS | 31.03▲ | +0.21 (+0.68%) | 31.12 | 30.28 | 395,235 |
| ALX | 281.55▲ | +6.69 (+2.43%) | 281.55 | 266.01 | 27,682 |
| AMAT | 694.64▲ | +67.80 (+10.82%) | 708.99 | 632.11 | 13,955,235 |
| AOUT | 13.48▲ | +1.88 (+16.21%) | 13.78 | 12.28 | 350,027 |
| APPS | 12.91▲ | +1.84 (+16.62%) | 13.06 | 11.34 | 7,777,543 |
| ARL | 23.44▲ | +1.94 (+9.02%) | 23.44 | 20.25 | 51,790 |
| ASLV | 30.039▲ | +0.159 (+0.53%) | 30.06 | 30.03 | 7,737 |
| ASTH | 45.03▲ | +0.52 (+1.17%) | 45.08 | 43.55 | 707,512 |
| ATEN | 36.33▲ | +1.35 (+3.86%) | 36.70 | 35.015 | 1,570,715 |
| ATEX | 98.24▲ | +8.57 (+9.56%) | 99.20 | 87.995 | 815,902 |
| AUB | 42.27▲ | +0.41 (+0.98%) | 42.27 | 41.54 | 1,927,506 |
| AWR | 82.79▲ | +0.22 (+0.27%) | 83.02 | 81.62 | 423,453 |
| AZTD | 33.16▲ | +0.4167 (+1.27%) | 33.16 | 33.16 | 100 |
| BB | 12.48▲ | +1.08 (+9.47%) | 12.61 | 11.31 | 46,452,871 |
| BBC | 52.55▲ | +1.4888 (+2.92%) | 52.55 | 51.235 | 24,527 |
| BBH | 203.7385▲ | +2.6613 (+1.32%) | 203.78 | 201.59 | 4,246 |
| BBP | 96.0599▲ | +0.7841 (+0.82%) | 96.06 | 95.10 | 15,707 |
| BCAT | 16.07▲ | +0.25 (+1.58%) | 16.07 | 15.8201 | 694,080 |
| BCAX | 29.34▲ | +2.47 (+9.19%) | 29.38 | 26.595 | 1,568,085 |
| BDSX | 23.81▲ | +0.47 (+2.01%) | 24.23 | 22.35 | 161,421 |
| BELFB | 315.65▲ | +5.01 (+1.61%) | 316.55 | 298.57 | 413,735 |
| BFH | 108.73▲ | +2.46 (+2.31%) | 109.12 | 104.34 | 725,778 |
| BHRB | 71.97▲ | +0.63 (+0.88%) | 72.06 | 70.01 | 221,948 |
| BIB | 100.48▲ | +2.2044 (+2.24%) | 100.48 | 98.24 | 11,012 |
| BIOA | 24.95▲ | +1.19 (+5.01%) | 25.80 | 23.485 | 768,425 |
| BKMC | 123.1096▲ | +0.7538 (+0.62%) | 123.1096 | 122.64 | 2,602 |
| BLZE | 14.97▲ | +0.41 (+2.82%) | 15.65 | 14.37 | 5,498,134 |
| BME | 42.91▲ | +0.50 (+1.18%) | 42.96 | 42.5758 | 76,723 |
| BMO | 176.08▲ | +0.98 (+0.56%) | 176.38 | 174.51 | 394,736 |
| BUYO | 33.3163▲ | +0.3133 (+0.95%) | 33.3163 | 33.14 | 366 |
| BWB | 21.07▲ | +0.23 (+1.10%) | 21.19 | 20.66 | 315,540 |
| BWFG | 59.81▲ | +0.04 (+0.07%) | 59.89 | 57.61 | 79,580 |
| BY | 37.61▲ | +0.06 (+0.16%) | 37.71 | 37.065 | 336,521 |
| BZH | 29.26▲ | +0.06 (+0.21%) | 29.80 | 28.58 | 438,343 |
| CADL | 10.36▲ | +0.57 (+5.82%) | 10.38 | 9.80 | 1,488,455 |
| CAF | 20.70▲ | +0.32 (+1.57%) | 20.74 | 20.46 | 14,896 |
| CAFG | 33.801▲ | +0.3985 (+1.19%) | 33.8632 | 33.60 | 19,605 |
| CANC | 41.33▲ | +1.0219 (+2.54%) | 41.33 | 40.205 | 48,816 |
| CCSI | 38.26▲ | +1.54 (+4.19%) | 38.75 | 36.893 | 143,226 |
| CDNA | 29.28▲ | +0.46 (+1.60%) | 29.5716 | 28.75 | 479,089 |
| CDP | 36.64▲ | +0.32 (+0.88%) | 36.67 | 35.70 | 1,336,793 |
| CGCV | 32.92▲ | +0.32 (+0.98%) | 32.9269 | 32.695 | 299,709 |
| CHCT | 18.49▲ | +0.16 (+0.87%) | 18.50 | 18.03 | 119,103 |
| CINF | 186.16▲ | +2.08 (+1.13%) | 186.33 | 182.52 | 642,846 |
| CLDX | 37.44▲ | +2.18 (+6.18%) | 37.54 | 34.66 | 1,530,841 |
| CMPS | 15.07▲ | +0.25 (+1.69%) | 15.40 | 14.27 | 3,601,557 |
| CPIX | 6.84▲ | +0.09 (+1.33%) | 6.9316 | 6.62 | 49,652 |
| CPSJ | 27.67▲ | +0.02 (+0.07%) | 27.68 | 27.66 | 843 |
| CRS | 607.03▲ | +15.25 (+2.58%) | 608.52 | 580.35 | 844,300 |
| CTO | 21.93▲ | +0.19 (+0.87%) | 21.95 | 21.58 | 341,577 |
| CYTK | 87.26▲ | +5.07 (+6.17%) | 87.35 | 84.51 | 3,559,232 |
| DAVE | 371.62▲ | +22.91 (+6.57%) | 374.21 | 346.76 | 648,326 |
| DCO | 184.42▲ | +6.76 (+3.81%) | 184.52 | 170.00 | 237,900 |
| DEA | 25.16▲ | +0.26 (+1.04%) | 25.17 | 24.38 | 331,433 |
| DGII | 73.23▲ | +2.68 (+3.80%) | 73.55 | 70.165 | 541,490 |
| DK | 51.58▲ | +3.76 (+7.86%) | 52.50 | 49.35 | 1,219,905 |
| DOC | 21.87▲ | +0.32 (+1.48%) | 21.91 | 21.37 | 5,225,890 |
| DVA | 219.70▲ | +2.66 (+1.23%) | 221.59 | 216.03 | 749,906 |
| DWAS | 125.4922▲ | +1.8983 (+1.54%) | 125.60 | 122.255 | 34,873 |
| DWSN | 5.66▲ | +0.33 (+6.19%) | 5.7399 | 5.33 | 254,190 |
| ECHO | 100.84▲ | +100.345 (+20,271.72%) | 102.68 | 99.22 | 10,100,363 |
| ECPG | 92.82▲ | +2.20 (+2.43%) | 92.93 | 88.83 | 391,080 |
| EES | 67.571▲ | +0.341 (+0.51%) | 67.91 | 67.01 | 12,118 |
| EIG | 51.19▲ | +0.45 (+0.89%) | 51.45 | 49.25 | 218,758 |
| ELVN | 50.85▲ | +0.77 (+1.54%) | 51.06 | 49.39 | 1,572,985 |
| ENVA | 235.67▲ | +4.63 (+2.00%) | 236.29 | 226.555 | 412,123 |
| EPC | 27.78▲ | +0.06 (+0.22%) | 27.86 | 26.47 | 762,252 |
| ESS | 295.93▲ | +0.59 (+0.20%) | 296.07 | 292.86 | 517,776 |
| ESSC | 31.4749▲ | +0.0712 (+0.23%) | 31.4749 | 31.45 | 416 |
| ETHO | 79.7849▲ | +0.4444 (+0.56%) | 79.7849 | 79.28 | 10,726 |
| ETON | 36.73▲ | +1.03 (+2.89%) | 36.95 | 34.85 | 658,193 |
| EVC | 13.48▲ | +1.45 (+12.05%) | 13.51 | 11.97 | 3,107,570 |
| EVYM | 51.225▲ | +0.1684 (+0.33%) | 51.225 | 51.1401 | 3,042 |
| FBNC | 64.05▲ | +0.52 (+0.82%) | 64.205 | 62.74 | 342,971 |
| FC | 25.55▲ | +0.71 (+2.86%) | 25.70 | 24.30 | 171,761 |
| FCEL | 29.80▲ | +5.80 (+24.17%) | 30.80 | 25.25 | 20,998,917 |
| FCTE | 28.9372▲ | +0.3189 (+1.11%) | 29.2421 | 28.4171 | 35,404 |
| FDM | 92.795▲ | +0.2965 (+0.32%) | 92.795 | 91.80 | 12,029 |
| FDMT | 12.88▲ | +1.28 (+11.03%) | 13.33 | 11.68 | 1,478,232 |
| FDSB | 16.19▲ | +0.05 (+0.31%) | 16.24 | 16.11 | 3,659 |
| FHLC | 78.12▲ | +0.25 (+0.32%) | 78.195 | 77.707 | 182,400 |
| FITB | 56.78▲ | +0.47 (+0.83%) | 56.94 | 56.08 | 4,587,039 |
| FMCE | 28.559▲ | +0.1264 (+0.44%) | 28.559 | 28.559 | 100 |
| FMX | 131.20▲ | +2.33 (+1.81%) | 131.60 | 128.87 | 476,666 |
| FNDA | 37.82▲ | +0.08 (+0.21%) | 37.84 | 37.415 | 643,049 |
| FOR | 31.98▲ | +0.04 (+0.13%) | 32.05 | 31.24 | 103,939 |
| FRAF | 64.00▲ | +0.79 (+1.25%) | 64.31 | 62.16 | 33,483 |
| FROG | 90.09▲ | +2.51 (+2.87%) | 90.33 | 85.68 | 4,689,140 |