Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 112.58▲ | +2.19 (+1.98%) | 113.03 | 111.745 | 328,495 |
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ACA | 131.25▲ | +8.06 (+6.54%) | 131.36 | 123.25 | 225,438 |
| ADM | 79.19▲ | +2.92 (+3.83%) | 81.75 | 75.63 | 9,774,250 |
| ADVE | 45.8098▲ | +0.6583 (+1.46%) | 45.835 | 45.8098 | 239 |
| AEF | 9.48▲ | +0.21 (+2.27%) | 9.49 | 9.3602 | 391,105 |
| AESI | 19.22▲ | +1.47 (+8.28%) | 19.61 | 17.66 | 13,809,215 |
| AFSC | 35.6423▲ | +0.8356 (+2.40%) | 35.6423 | 35.6423 | 2 |
| AFSM | 37.50▲ | +0.73 (+1.99%) | 37.50 | 37.145 | 17,949 |
| AGEM | 47.10▲ | +0.93 (+2.01%) | 47.3382 | 46.84 | 3,994 |
| AGIX | 41.61▲ | +0.60 (+1.46%) | 41.6999 | 41.18 | 328,498 |
| AGX | 720.00▲ | +22.85 (+3.28%) | 742.30 | 711.89 | 294,408 |
| AIA | 129.52▲ | +3.40 (+2.70%) | 130.26 | 128.25 | 458,906 |
| AIFD | 49.1706▲ | +1.2209 (+2.55%) | 49.48 | 48.74 | 53,790 |
| AIP | 30.13▲ | +1.28 (+4.44%) | 30.76 | 29.21 | 716,887 |
| AIQ | 58.43▲ | +1.32 (+2.31%) | 58.60 | 57.75 | 1,746,444 |
| AIRR | 130.68▲ | +5.41 (+4.32%) | 130.70 | 128.46 | 682,133 |
| AIS | 63.73▲ | +2.96 (+4.87%) | 63.96 | 61.66 | 519,204 |
| AIVC | 96.88▲ | +3.8092 (+4.09%) | 97.00 | 95.2299 | 13,964 |
| ALAI | 40.69▲ | +0.2436 (+0.60%) | 41.00 | 40.69 | 57,129 |
| ALMU | 27.375▲ | +4.415 (+19.23%) | 28.39 | 23.30 | 2,639,199 |
| ALNT | 78.00▲ | +2.35 (+3.11%) | 80.39 | 76.4801 | 279,025 |
| ALOT | 14.52▲ | +0.34 (+2.40%) | 14.5799 | 14.02 | 77,308 |
| ALTO | 5.99▲ | +0.52 (+9.51%) | 5.99 | 5.48 | 2,722,838 |
| AMOM | 56.4024▲ | +0.9544 (+1.72%) | 56.83 | 56.06 | 7,332 |
| AP | 11.25▲ | +0.80 (+7.66%) | 11.3199 | 10.4543 | 178,464 |
| AROC | 39.83▲ | +0.96 (+2.47%) | 40.115 | 38.68 | 1,270,192 |
| ARTY | 65.20▲ | +1.74 (+2.74%) | 65.49 | 64.172 | 986,189 |
| ARVR | 53.1291▲ | +0.896 (+1.72%) | 53.1291 | 53.1291 | 12 |
| ASC | 19.06▲ | +0.51 (+2.75%) | 19.20 | 18.09 | 1,138,009 |
| ASIA | 41.783▲ | +0.9474 (+2.32%) | 41.92 | 41.655 | 5,236 |
| ASIX | 26.17▲ | +0.75 (+2.95%) | 26.73 | 25.54 | 378,892 |
| ASRT | 22.16▲ | +0.55 (+2.55%) | 22.30 | 21.82 | 628,232 |
| ASX | 33.44▲ | +1.16 (+3.59%) | 33.69 | 32.5193 | 9,420,040 |
| ATEX | 50.55▲ | +2.17 (+4.49%) | 50.62 | 48.39 | 218,493 |
| ATFV | 37.69▲ | +0.21 (+0.56%) | 37.895 | 37.62 | 31,560 |
| ATS | 34.31▲ | +2.20 (+6.85%) | 34.46 | 32.29 | 244,613 |
| AURA | 8.90▲ | +0.55 (+6.59%) | 9.535 | 8.43 | 5,880,828 |
| AVEE | 71.8446▲ | +1.4533 (+2.06%) | 72.025 | 71.665 | 2,925 |
| AVEM | 92.23▲ | +1.85 (+2.05%) | 92.5551 | 91.65 | 2,110,174 |
| AVGE | 96.17▲ | +1.21 (+1.27%) | 96.34 | 95.59 | 45,135 |
| AVGV | 83.2853▲ | +1.1881 (+1.45%) | 83.4899 | 82.8688 | 10,684 |
| AVLC | 86.2129▲ | +0.9426 (+1.11%) | 86.43 | 85.87 | 52,010 |
| AVLV | 87.38▲ | +1.19 (+1.38%) | 87.595 | 86.80 | 570,644 |
| AVMA | 71.61▲ | +0.66 (+0.93%) | 71.66 | 71.02 | 3,873 |
| AVSE | 76.84▲ | +1.7614 (+2.35%) | 76.96 | 76.50 | 4,137 |
| AVUS | 123.11▲ | +1.29 (+1.06%) | 123.40 | 122.47 | 242,610 |
| AVXC | 79.192▲ | +1.9289 (+2.50%) | 79.52 | 78.90 | 21,380 |
| AXTI | 107.55▲ | +1.55 (+1.46%) | 110.24 | 102.80 | 7,885,091 |
| AZTD | 32.1245▲ | +0.4415 (+1.39%) | 32.1245 | 32.01 | 320 |
| BAI | 44.78▲ | +1.01 (+2.31%) | 45.14 | 44.13 | 3,821,427 |
| BAND | 47.33▲ | +2.31 (+5.13%) | 48.90 | 44.79 | 1,777,997 |
| BCHI | 38.1718▲ | +0.9036 (+2.42%) | 38.1718 | 38.03 | 326 |
| BCV | 24.70▲ | +0.32 (+1.31%) | 24.7099 | 24.63 | 19,812 |
| BEEX | 26.71▲ | +0.17 (+0.64%) | 26.71 | 26.71 | 8 |
| BELFB | 297.17▲ | +10.48 (+3.66%) | 303.9799 | 287.8025 | 132,440 |
| BELT | 38.8647▲ | +0.5323 (+1.39%) | 38.87 | 38.82 | 1,038 |
| BEN | 30.46▲ | +0.76 (+2.56%) | 30.52 | 29.56 | 9,110,864 |
| BGRO | 40.546▲ | +0.2239 (+0.56%) | 40.546 | 40.53 | 7,995 |
| BKEM | 91.2996▲ | +1.6411 (+1.83%) | 91.675 | 91.2996 | 1,390 |
| BLCR | 48.43▲ | +0.7288 (+1.53%) | 48.63 | 48.2507 | 333,262 |
| BLDP | 4.33▲ | +1.04 (+31.61%) | 4.35 | 3.208 | 19,662,290 |
| BOUT | 46.241▲ | +1.1805 (+2.62%) | 46.3399 | 45.80 | 10,878 |
| BRIF | 33.43▲ | +0.35 (+1.06%) | 33.50 | 33.27 | 5,671 |
| BRNY | 54.7866▲ | +0.6865 (+1.27%) | 54.855 | 54.41 | 13,448 |
| BSTZ | 27.36▲ | +0.39 (+1.45%) | 27.7379 | 27.005 | 163,643 |
| BTE | 5.23▲ | +0.11 (+2.15%) | 5.24 | 5.0635 | 22,024,202 |
| BTX | 8.14▲ | +0.05 (+0.62%) | 8.16 | 8.08 | 491,017 |
| BUYO | 30.9183▲ | +0.5093 (+1.67%) | 30.94 | 30.9183 | 342 |
| BWET | 211.9233▲ | +39.6873 (+23.04%) | 216.50 | 192.73 | 129,719 |
| BWLP | 20.70▲ | +0.52 (+2.58%) | 20.74 | 20.50 | 397,208 |
| BYFC | 9.27▲ | +0.75 (+8.80%) | 9.29 | 8.61 | 28,401 |
| CABA | 4.15▲ | +0.32 (+8.36%) | 4.16 | 3.68 | 9,027,749 |
| CADL | 7.67▲ | +0.14 (+1.86%) | 7.9884 | 7.49 | 2,706,142 |
| CAFG | 31.4343▲ | +0.8311 (+2.72%) | 31.4343 | 31.21 | 446 |
| CARZ | 105.9808▲ | +2.9234 (+2.84%) | 106.225 | 105.441 | 1,415 |
| CASY | 862.35▲ | +9.72 (+1.14%) | 867.56 | 854.94 | 337,726 |
| CATY | 57.11▲ | +0.72 (+1.28%) | 57.675 | 56.2225 | 460,234 |
| CBSE | 47.9037▲ | +0.8996 (+1.91%) | 48.22 | 47.9037 | 5,982 |
| CDEI | 86.7466▲ | +0.6718 (+0.78%) | 86.7466 | 86.7466 | 18 |
| CDLR | 28.95▲ | +0.82 (+2.92%) | 29.069 | 28.46 | 47,188 |
| CECO | 87.78▲ | +9.61 (+12.29%) | 88.2399 | 79.06 | 1,701,849 |
| CEVA | 33.72▲ | +1.19 (+3.66%) | 34.70 | 33.17 | 1,069,355 |
| CGGO | 38.29▲ | +0.68 (+1.81%) | 38.415 | 38.03 | 1,198,285 |
| CGO | 13.06▲ | +0.20 (+1.56%) | 13.0999 | 12.96 | 24,337 |
| CHAT | 82.34▲ | +1.91 (+2.37%) | 82.90 | 81.43 | 1,221,744 |
| CHGX | 30.5779▲ | +0.3936 (+1.30%) | 30.63 | 30.3568 | 8,919 |
| CHPS | 77.8353▲ | +3.6853 (+4.97%) | 78.40 | 75.42 | 51,930 |
| CHPY | 71.72▲ | +2.36 (+3.40%) | 71.9645 | 70.2381 | 1,841,207 |
| CHW | 8.49▲ | +0.11 (+1.31%) | 8.51 | 8.41 | 127,037 |
| CHY | 12.65▲ | +0.15 (+1.20%) | 12.71 | 12.50 | 305,590 |
| CLSM | 25.974▲ | +0.3492 (+1.36%) | 26.0297 | 25.92 | 10,853 |
| CLYM | 11.45▲ | +1.76 (+18.16%) | 11.49 | 9.93 | 1,787,491 |
| CMBT | 15.13▲ | +0.88 (+6.18%) | 15.23 | 14.92 | 2,327,985 |
| CMDT | 34.34▲ | +0.126 (+0.37%) | 34.35 | 34.17 | 54,702 |
| CMI | 674.88▲ | +18.15 (+2.76%) | 689.29 | 655.92 | 1,416,987 |
| CNRG | 107.25▲ | +4.3028 (+4.18%) | 107.25 | 104.59 | 7,224 |
| CPNJ | 27.5692▲ | +0.0106 (+0.04%) | 27.5692 | 27.5692 | 3 |
| CPNQ | 27.1427▲ | +0.0425 (+0.16%) | 27.16 | 27.14 | 4,833 |
| CPNS | 27.8513▲ | +0.0313 (+0.11%) | 27.87 | 27.845 | 1,520 |