Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 8 |
| AAPB | 43.32▲ | +3.2708 (+8.17%) | 43.50 | 40.70 | 158,856 |
| AAPL | 327.50▲ | +12.64 (+4.01%) | 328.72 | 317.32 | 60,780,931 |
| AAPU | 44.46▲ | +3.31 (+8.04%) | 44.74 | 41.81 | 2,619,622 |
| ABIG | 34.8947▲ | +0.1217 (+0.35%) | 34.8947 | 34.8947 | 65 |
| ADX | 26.18▲ | +0.07 (+0.27%) | 26.31 | 26.15 | 246,903 |
| AEG | 9.08▲ | +0.23 (+2.60%) | 9.0999 | 8.925 | 5,217,694 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AIEQ | 50.454▲ | +0.1542 (+0.31%) | 50.64 | 50.28 | 12,987 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| AMG | 379.59▲ | +13.59 (+3.71%) | 382.75 | 369.93 | 170,502 |
| ANGO | 14.47▲ | +1.47 (+11.31%) | 14.80 | 12.845 | 1,362,107 |
| APGE | 134.29▲ | +0.33 (+0.25%) | 134.31 | 133.88 | 604,633 |
| ASEA | 20.93▲ | +0.03 (+0.14%) | 21.11 | 20.92 | 83,754 |
| ASH | 68.27▲ | +1.53 (+2.29%) | 68.64 | 66.5701 | 413,992 |
| BAC | 61.59▲ | +0.97 (+1.60%) | 62.03 | 61.11 | 35,350,776 |
| BANR | 69.87▲ | +0.82 (+1.19%) | 70.285 | 69.245 | 350,768 |
| BBY | 85.37▲ | +1.39 (+1.66%) | 86.35 | 83.805 | 4,205,371 |
| BMO | 183.65▲ | +2.79 (+1.54%) | 183.72 | 181.38 | 489,505 |
| BNS | 90.29▲ | +1.30 (+1.46%) | 90.35 | 89.12 | 1,154,492 |
| BNY | 162.35▲ | +7.85 (+5.08%) | 162.73 | 155.50 | 8,025,682 |
| BSTP | 39.6147▲ | +0.1128 (+0.29%) | 39.6499 | 39.58 | 1,957 |
| BUFC | 42.785▲ | +0.065 (+0.15%) | 42.82 | 42.77 | 13,943 |
| CLBK | 22.00▲ | +0.62 (+2.90%) | 22.04 | 21.185 | 422,224 |
| CM | 120.76▲ | +2.19 (+1.85%) | 120.78 | 118.725 | 660,797 |
| CPIX | 7.80▲ | +0.815 (+11.67%) | 7.90 | 7.00 | 106,081 |
| CPNQ | 27.4375▲ | +0.0056 (+0.02%) | 27.4375 | 27.41 | 1,999 |
| CPSF | 26.30▲ | +0.02 (+0.08%) | 26.30 | 26.28 | 496 |
| CPSJ | 27.7905▲ | +0.0105 (+0.04%) | 27.81 | 27.77 | 4,723 |
| CPSP | 27.03▲ | +0.055 (+0.20%) | 27.03 | 27.005 | 1,555 |
| CPSR | 25.93▲ | +0.025 (+0.10%) | 25.93 | 25.93 | 100 |
| CPST | 27.91▲ | +0.005 (+0.02%) | 27.93 | 27.91 | 255 |
| CPSY | 25.795▲ | +0.02 (+0.08%) | 25.81 | 25.7701 | 515 |
| CRNX | 83.90▲ | +0.19 (+0.23%) | 84.00 | 83.74 | 3,291,373 |
| CSB | 66.4909▲ | +0.4383 (+0.66%) | 66.995 | 66.06 | 7,147 |
| CTBI | 75.03▲ | +2.78 (+3.85%) | 75.695 | 73.13 | 196,742 |
| CUZ | 31.32▲ | +0.27 (+0.87%) | 31.86 | 31.15 | 1,681,726 |
| DAVE | 438.19▲ | +21.19 (+5.08%) | 442.33 | 415.00 | 763,571 |
| DFSU | 47.57▲ | +0.29 (+0.61%) | 47.59 | 47.3703 | 48,578 |
| DINO | 83.93▲ | +0.82 (+0.99%) | 84.07 | 82.00 | 3,979,412 |
| DRIP | 46.48▲ | +41.88 (+910.43%) | 47.85 | 45.6501 | 512,723 |
| EA | 207.27▲ | +0.62 (+0.30%) | 207.765 | 205.96 | 4,512,904 |
| ELVN | 53.16▲ | +1.43 (+2.76%) | 53.24 | 50.89 | 500,759 |
| ETSY | 85.74▲ | +2.68 (+3.23%) | 87.14 | 82.03 | 3,980,624 |
| EWS | 32.09▲ | +0.46 (+1.45%) | 32.17 | 31.975 | 998,074 |
| FBP | 27.07▲ | +0.35 (+1.31%) | 27.25 | 26.68 | 955,279 |
| FELC | 42.70▲ | +0.23 (+0.54%) | 42.70 | 42.405 | 669,035 |
| FNWB | 12.01▲ | +0.73 (+6.47%) | 12.19 | 11.37 | 36,072 |
| FQAL | 82.57▲ | +0.49 (+0.60%) | 82.65 | 82.23 | 24,310 |
| FR | 65.89▲ | +1.14 (+1.76%) | 66.17 | 64.76 | 1,082,083 |
| FYT | 70.683▲ | +0.6232 (+0.89%) | 71.2299 | 70.29 | 8,263 |
| GGLS | 55.1391▲ | +49.4497 (+869.15%) | 57.15 | 54.79 | 287,603 |
| GKOS | 156.84▲ | +4.39 (+2.88%) | 157.71 | 150.51 | 630,531 |
| GMOI | 38.88▲ | +0.26 (+0.67%) | 38.93 | 38.62 | 51,051 |
| GQI | 59.745▲ | +0.055 (+0.09%) | 59.80 | 59.57 | 41,702 |
| GS | 1,152.0699▲ | +12.0699 (+1.06%) | 1,153.99 | 1,117.5305 | 2,695,366 |
| GSIB | 63.3207▲ | +0.7263 (+1.16%) | 63.3207 | 62.87 | 9,747 |
| HELO | 68.365▲ | +0.215 (+0.32%) | 68.40 | 68.12 | 163,786 |
| HEQT | 33.79▲ | +0.07 (+0.21%) | 33.79 | 33.68 | 15,421 |
| HIDV | 90.1912▲ | +0.6569 (+0.73%) | 90.1912 | 89.85 | 12,353 |
| HNVR | 24.86▲ | +0.43 (+1.76%) | 25.16 | 24.275 | 56,746 |
| HWC | 77.05▲ | +1.03 (+1.35%) | 77.565 | 76.04 | 766,868 |
| HWSM | 31.00▲ | +0.164 (+0.53%) | 31.00 | 31.00 | 6 |
| HXL | 102.73▲ | +0.85 (+0.83%) | 103.5099 | 100.8971 | 736,714 |
| IAI | 196.32▲ | +2.85 (+1.47%) | 196.43 | 193.425 | 62,370 |
| INFO | 27.6694▲ | +0.1263 (+0.46%) | 27.6799 | 27.545 | 44,545 |
| ING | 33.31▲ | +0.56 (+1.71%) | 33.35 | 32.98 | 2,504,275 |
| IVZ | 30.30▲ | +1.57 (+5.46%) | 30.53 | 28.99 | 5,073,747 |
| IXG | 131.53▲ | +1.34 (+1.03%) | 131.67 | 130.59 | 100,495 |
| JGLO | 72.19▲ | +0.3095 (+0.43%) | 72.28 | 71.8216 | 381,743 |
| JPM | 346.91▲ | +4.02 (+1.17%) | 351.24 | 344.05 | 10,741,102 |
| JXN | 124.27▲ | +2.35 (+1.93%) | 125.33 | 121.74 | 555,636 |
| KBWB | 98.44▲ | +1.48 (+1.53%) | 98.465 | 97.10 | 5,512,079 |
| KRT | 35.99▲ | +0.54 (+1.52%) | 36.35 | 35.51 | 156,715 |
| LOWV | 81.4344▲ | +0.4784 (+0.59%) | 81.4344 | 81.40 | 2,252 |
| LRGC | 85.44▲ | +0.5013 (+0.59%) | 85.46 | 85.044 | 60,822 |
| MAVF | 139.2746▲ | +2.3763 (+1.74%) | 139.2746 | 138.31 | 849 |
| MFC | 43.07▲ | +1.38 (+3.31%) | 43.21 | 41.87 | 1,654,428 |
| MRVI | 7.04▲ | +0.53 (+8.14%) | 7.065 | 6.42 | 4,803,690 |
| MTB | 248.53▲ | +6.68 (+2.76%) | 248.64 | 241.39 | 1,783,675 |
| MTCH | 40.11▲ | +1.77 (+4.62%) | 40.165 | 38.51 | 4,403,674 |
| NBCR | 34.06▲ | +0.193 (+0.57%) | 34.06 | 33.91 | 42,967 |
| NBOS | 28.2601▲ | +0.0301 (+0.11%) | 28.30 | 28.21 | 28,419 |
| NBTB | 51.30▲ | +0.66 (+1.30%) | 51.61 | 50.47 | 336,750 |
| NMR | 10.04▲ | +0.29 (+2.97%) | 10.06 | 9.95 | 1,192,090 |
| NOEM | 10.51▲ | +0.0272 (+0.26%) | 10.51 | 10.51 | 181 |
| NREF | 16.89▲ | +0.30 (+1.81%) | 16.99 | 16.63 | 50,191 |
| NTB | 61.12▲ | +0.54 (+0.89%) | 61.70 | 60.59 | 126,748 |
| NTRS | 191.125▲ | +4.485 (+2.40%) | 191.47 | 187.73 | 929,595 |
| OPHC | 6.03▲ | +0.03 (+0.50%) | 6.0938 | 5.93 | 19,445 |
| PAG | 200.40▲ | +6.85 (+3.54%) | 201.505 | 191.23 | 290,499 |
| PBA | 50.33▲ | +0.34 (+0.68%) | 50.48 | 49.96 | 1,240,664 |
| PFI | 63.5741▲ | +0.9591 (+1.53%) | 63.5999 | 63.365 | 7,344 |
| PSCF | 66.6934▲ | +0.6704 (+1.02%) | 67.03 | 66.18 | 3,116 |
| QDF | 90.7791▲ | +0.6391 (+0.71%) | 90.8099 | 90.29 | 21,471 |
| RCGE | 30.3302▲ | +0.2994 (+1.00%) | 30.3302 | 30.3302 | 6 |
| RECS | 44.56▲ | +0.11 (+0.25%) | 44.64 | 44.34 | 368,151 |
| RELY | 24.96▲ | +1.44 (+6.12%) | 24.995 | 23.53 | 4,098,696 |
| RNIN | 34.18▲ | +0.6502 (+1.94%) | 34.18 | 34.18 | 69 |
| RY | 217.87▲ | +3.83 (+1.79%) | 217.87 | 214.35 | 1,492,083 |