Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALDF | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 350,397 |
| ASMF | 26.885▲ | +0.131 (+0.49%) | 26.885 | 26.69 | 400 |
| BOAT | 52.00▲ | +0.97 (+1.90%) | 52.1599 | 51.20 | 92,083 |
| BTA | 25.60▲ | +0.45 (+1.79%) | 25.60 | 25.60 | 3 |
| BWET | 726.92▲ | +76.92 (+11.83%) | 743.57 | 689.0001 | 281,795 |
| CET | 56.00▲ | +0.50 (+0.90%) | 56.00 | 55.27 | 9,194 |
| CHPG | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 857 |
| CRGY | 14.66▲ | +0.25 (+1.73%) | 14.67 | 14.30 | 5,396,663 |
| CRT | 11.71▲ | +0.43 (+3.81%) | 11.90 | 11.29 | 48,249 |
| DAC | 159.33▲ | +2.44 (+1.56%) | 159.38 | 156.82 | 140,376 |
| DBMF | 31.99▲ | +0.07 (+0.22%) | 32.005 | 31.73 | 2,043,275 |
| DELL | 567.29▲ | +60.67 (+11.98%) | 567.75 | 517.515 | 14,473,457 |
| DHT | 22.00▲ | +0.57 (+2.66%) | 22.28 | 21.29 | 5,141,834 |
| ECO | 76.15▲ | +3.23 (+4.43%) | 76.21 | 73.19 | 680,779 |
| EDRY | 67.12▲ | +3.23 (+5.06%) | 71.84 | 62.8801 | 220,887 |
| ETS | 1.50▲ | +0.11 (+7.91%) | 1.55 | 1.2241 | 373,276 |
| EWJV | 50.12▲ | +1.3308 (+2.73%) | 50.22 | 49.94 | 108,307 |
| EXPD | 192.60▲ | +3.28 (+1.73%) | 193.15 | 189.025 | 865,903 |
| FARX | 30.07▲ | +0.01 (+0.03%) | 30.07 | 30.03 | 3,272 |
| FEIM | 88.375▲ | +26.315 (+42.40%) | 89.76 | 78.32 | 1,541,380 |
| FRO | 49.21▲ | +0.81 (+1.67%) | 49.56 | 48.03 | 3,688,421 |
| GREK | 87.51▲ | +1.13 (+1.31%) | 87.68 | 86.75 | 19,904 |
| GSJY | 56.4887▲ | +1.2581 (+2.28%) | 56.60 | 56.3511 | 6,307 |
| HPQ | 35.48▲ | +2.75 (+8.40%) | 36.225 | 32.93 | 26,450,619 |
| IBTA | 41.14▲ | +0.98 (+2.44%) | 41.81 | 40.23 | 213,529 |
| IDT | 70.51▲ | +1.09 (+1.57%) | 70.91 | 69.6985 | 162,642 |
| JACS | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 2,113 |
| JILL | 24.08▲ | +1.31 (+5.75%) | 24.135 | 22.845 | 509,300 |
| LPSN | 52.61▲ | +0.24 (+0.46%) | 52.61 | 52.61 | 0 |
| MFG | 11.45▲ | +0.39 (+3.53%) | 11.49 | 11.34 | 4,045,591 |
| MNTK | 2.64▲ | +0.09 (+3.53%) | 2.73 | 2.495 | 450,285 |
| NAT | 7.46▲ | +0.25 (+3.47%) | 7.495 | 7.15 | 5,486,976 |
| NMR | 10.86▲ | +0.32 (+3.04%) | 10.94 | 10.82 | 883,574 |
| NSIT | 165.37▲ | +9.50 (+6.09%) | 165.79 | 157.36 | 258,620 |
| OBIO | 6.12▲ | +0.31 (+5.34%) | 6.25 | 5.7604 | 463,699 |
| PQOC | 32.105▲ | +0.17 (+0.53%) | 32.12 | 32.105 | 7,980 |
| PST | 24.49▲ | +0.11 (+0.45%) | 24.50 | 24.28 | 15,600 |
| QRVO | 116.65▲ | +4.29 (+3.82%) | 120.52 | 112.595 | 2,183,464 |
| SFL | 13.18▲ | +0.50 (+3.94%) | 13.185 | 12.731 | 2,000,451 |
| SVCC | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 119 |
| TBX | 29.4352▲ | +0.0711 (+0.24%) | 29.44 | 29.32 | 23,335 |
| TEN | 47.90▲ | +3.19 (+7.13%) | 48.239 | 44.92 | 1,059,038 |
| TK | 14.38▲ | +0.28 (+1.99%) | 14.39 | 14.01 | 626,945 |
| TNK | 100.83▲ | +2.58 (+2.63%) | 100.91 | 97.395 | 735,490 |
| TXG | 68.59▲ | +2.21 (+3.33%) | 69.67 | 67.00 | 1,829,696 |
| TYO | 15.59▲ | +0.11 (+0.71%) | 15.65 | 15.4006 | 21,092 |
| UTZ | 14.28▲ | +0.05 (+0.35%) | 14.28 | 14.24 | 2,383,271 |