Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 77.76▲ | +0.12 (+0.15%) | 79.606 | 76.21 | 3,692,958 |
| AACB | 10.55▲ | +0.09 (+0.86%) | 10.55 | 10.50 | 3,051 |
| AAXJ | 122.28▲ | +3.22 (+2.70%) | 122.82 | 120.29 | 1,704,840 |
| ABCS | 32.5793▲ | +0.2021 (+0.62%) | 32.5793 | 32.36 | 1,111 |
| ABIG | 34.5388▲ | +0.249 (+0.73%) | 34.62 | 33.92 | 1,760 |
| ACGR | 72.1204▲ | +0.8104 (+1.14%) | 72.1204 | 71.91 | 758 |
| ACVF | 54.5655▲ | +0.5255 (+0.97%) | 54.65 | 54.20 | 2,201 |
| ACVT | 28.2504▲ | +0.2554 (+0.91%) | 28.2504 | 28.1299 | 397 |
| ACWI | 159.10▲ | +0.56 (+0.35%) | 159.61 | 158.12 | 2,403,407 |
| ADIV | 19.49▲ | +0.2816 (+1.47%) | 19.54 | 18.00 | 2,270 |
| AEF | 10.05▲ | +0.20 (+2.03%) | 10.0999 | 9.8641 | 179,193 |
| AFLG | 44.02▲ | +0.23 (+0.53%) | 44.13 | 43.7702 | 28,268 |
| AGEM | 50.53▲ | +1.4259 (+2.90%) | 50.725 | 50.045 | 16,251 |
| AGIX | 49.40▲ | +1.50 (+3.13%) | 49.67 | 48.19 | 936,550 |
| AGRW | 33.6404▲ | +0.6366 (+1.93%) | 33.72 | 33.6404 | 618 |
| AIA | 147.84▲ | +5.51 (+3.87%) | 148.915 | 145.34 | 440,450 |
| AIBU | 75.75▲ | +3.66 (+5.08%) | 76.43 | 72.78 | 45,335 |
| AIFD | 55.4741▲ | +2.3728 (+4.47%) | 55.60 | 53.22 | 33,378 |
| AIQ | 69.44▲ | +2.12 (+3.15%) | 69.83 | 67.705 | 3,524,649 |
| AIS | 78.61▲ | +1.96 (+2.56%) | 79.29 | 76.16 | 824,637 |
| AIVC | 120.68▲ | +6.38 (+5.58%) | 120.9076 | 114.36 | 33,095 |
| ALAI | 46.71▲ | +1.02 (+2.23%) | 46.71 | 45.62 | 68,600 |
| ALDF | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.66 | 390 |
| ALNT | 83.08▲ | +3.92 (+4.95%) | 83.50 | 76.21 | 450,967 |
| ALTL | 49.5128▲ | +0.1145 (+0.23%) | 49.711 | 48.96 | 2,090 |
| AMCX | 10.33▲ | +0.61 (+6.28%) | 10.35 | 9.65 | 569,375 |
| AMOM | 60.5601▲ | +0.61 (+1.02%) | 60.64 | 59.89 | 5,433 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| AOTG | 66.8712▲ | +1.6776 (+2.57%) | 67.085 | 65.54 | 9,552 |
| APPS | 9.30▲ | +0.52 (+5.92%) | 9.7999 | 8.78 | 13,096,069 |
| APUE | 46.52▲ | +0.153 (+0.33%) | 46.61 | 46.27 | 102,676 |
| ARCB | 140.80▲ | +4.11 (+3.01%) | 141.05 | 133.965 | 245,054 |
| ARM | 408.85▲ | +55.56 (+15.73%) | 421.6899 | 381.25 | 20,449,499 |
| ARMG | 58.30▲ | +13.94 (+31.42%) | 61.3499 | 51.32 | 4,844,314 |
| ARMK | 54.39▲ | +1.01 (+1.89%) | 54.42 | 53.01 | 2,864,766 |
| ARTY | 78.05▲ | +3.39 (+4.54%) | 78.73 | 75.4394 | 989,182 |
| ARVR | 57.5885▲ | +0.4711 (+0.82%) | 57.78 | 57.5885 | 544 |
| ASIA | 45.7731▲ | +0.8716 (+1.94%) | 45.905 | 45.265 | 2,525 |
| ATEN | 31.54▲ | +1.40 (+4.64%) | 31.75 | 30.24 | 1,227,812 |
| ATFV | 41.745▲ | +1.5411 (+3.83%) | 41.94 | 40.68 | 113,922 |
| ATI | 178.98▲ | +3.82 (+2.18%) | 181.0199 | 170.785 | 1,541,634 |
| AVEM | 98.88▲ | +1.94 (+2.00%) | 99.41 | 97.45 | 1,820,428 |
| AVES | 68.97▲ | +1.26 (+1.86%) | 69.06 | 68.17 | 63,454 |
| AVGO | 459.97▲ | +13.20 (+2.95%) | 465.99 | 442.24 | 29,293,019 |
| AVGX | 73.45▲ | +3.96 (+5.70%) | 75.28 | 67.93 | 1,177,316 |
| AVK | 13.16▲ | +0.09 (+0.69%) | 13.16 | 13.04 | 173,582 |
| AVLC | 90.03▲ | +0.31 (+0.35%) | 90.1925 | 89.67 | 65,501 |
| AVNS | 25.05▲ | +0.25 (+1.01%) | 25.49 | 25.05 | 3,394,549 |
| AVSE | 83.0671▲ | +1.5903 (+1.95%) | 83.36 | 81.98 | 11,005 |
| AVUQ | 67.5319▲ | +0.2388 (+0.35%) | 67.74 | 67.24 | 15,131 |
| AVXC | 86.3198▲ | +1.4664 (+1.73%) | 86.73 | 85.4838 | 38,146 |
| BAFE | 28.8519▲ | +0.1279 (+0.45%) | 28.945 | 28.7001 | 43,530 |
| BAI | 50.96▲ | +1.10 (+2.21%) | 51.39 | 49.545 | 3,994,829 |
| BAND | 70.89▲ | +5.92 (+9.11%) | 71.76 | 62.7601 | 1,738,998 |
| BB | 9.72▲ | +0.72 (+8.00%) | 9.835 | 8.92 | 43,354,925 |
| BBLU | 16.88▲ | +0.02 (+0.12%) | 16.9348 | 16.8013 | 64,381 |
| BCBP | 11.44▲ | +1.00 (+9.58%) | 11.48 | 10.99 | 311,081 |
| BCHI | 41.616▲ | +1.0304 (+2.54%) | 41.616 | 41.616 | 200 |
| BCV | 26.605▲ | +0.175 (+0.66%) | 26.66 | 26.35 | 14,950 |
| BGRO | 44.4516▲ | +0.5141 (+1.17%) | 44.49 | 44.4516 | 170 |
| BKEM | 97.5281▲ | +1.4147 (+1.47%) | 97.9776 | 96.835 | 3,071 |
| BKLC | 145.40▲ | +0.33 (+0.23%) | 145.70 | 144.77 | 125,676 |
| BNY | 142.59▲ | +3.16 (+2.27%) | 143.24 | 137.50 | 3,260,537 |
| BRIF | 36.64▲ | +0.65 (+1.81%) | 36.64 | 36.2601 | 3,736 |
| BRNY | 57.5313▲ | +0.3338 (+0.58%) | 57.7099 | 57.01 | 5,823 |
| BSTP | 39.4814▲ | +0.0219 (+0.06%) | 39.55 | 39.425 | 3,825 |
| BUG | 38.55▲ | +2.22 (+6.11%) | 38.74 | 37.00 | 1,734,189 |
| BUL | 59.9702▲ | +0.7422 (+1.25%) | 60.1499 | 58.93 | 8,457 |
| BULD | 34.48▲ | +0.41 (+1.20%) | 34.5199 | 33.89 | 12,097 |
| BUYO | 31.829▲ | +0.2516 (+0.80%) | 31.829 | 31.829 | 100 |
| BUZZ | 40.80▲ | +0.26 (+0.64%) | 41.23 | 40.22 | 104,486 |
| CAML | 40.68▲ | +0.45 (+1.12%) | 40.82 | 40.33 | 23,200 |
| CARK | 48.51▲ | +0.532 (+1.11%) | 48.51 | 48.51 | 100 |
| CARZ | 119.7763▲ | +0.5438 (+0.46%) | 119.975 | 118.66 | 1,753 |
| CATH | 90.4598▲ | +0.2959 (+0.33%) | 90.65 | 90.06 | 28,101 |
| CDNS | 414.16▲ | +39.23 (+10.46%) | 414.92 | 383.935 | 4,469,219 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CEVA | 44.71▲ | +4.73 (+11.83%) | 45.42 | 40.43 | 1,541,273 |
| CGDV | 48.75▲ | +0.24 (+0.49%) | 48.8457 | 48.37 | 3,906,781 |
| CGGO | 41.44▲ | +0.40 (+0.97%) | 41.6599 | 40.995 | 1,129,410 |
| CGNG | 37.21▲ | +0.39 (+1.06%) | 37.3701 | 36.73 | 657,474 |
| CGNT | 12.24▲ | +0.67 (+5.79%) | 12.31 | 11.64 | 1,353,015 |
| CGUS | 44.39▲ | +0.19 (+0.43%) | 44.515 | 44.145 | 1,009,198 |
| CGXU | 35.67▲ | +0.79 (+2.26%) | 35.78 | 35.11 | 914,106 |
| CHAT | 102.03▲ | +3.81 (+3.88%) | 102.64 | 98.935 | 1,121,330 |
| CHGX | 33.2912▲ | +0.4319 (+1.31%) | 33.36 | 32.74 | 8,687 |
| CIBR | 94.15▲ | +5.11 (+5.74%) | 94.31 | 90.09 | 2,503,039 |
| CLOU | 26.38▲ | +2.11 (+8.69%) | 26.4399 | 24.81 | 637,791 |
| CLSM | 27.9437▲ | +0.1546 (+0.56%) | 28.01 | 27.80 | 12,181 |
| CMP | 33.51▲ | +1.59 (+4.98%) | 33.65 | 32.14 | 1,052,512 |
| CMPS | 14.19▲ | +1.13 (+8.65%) | 14.76 | 13.09 | 8,911,604 |
| CNEQ | 41.50▲ | +0.32 (+0.78%) | 41.9299 | 41.27 | 90,918 |
| CNXN | 71.47▲ | +1.88 (+2.70%) | 72.716 | 69.26 | 153,598 |
| CORO | 36.71▲ | +0.25 (+0.69%) | 36.82 | 36.29 | 2,759,659 |
| CORZ | 28.55▲ | +1.70 (+6.33%) | 29.09 | 26.40 | 17,032,227 |
| COWG | 39.38▲ | +0.4845 (+1.25%) | 39.45 | 38.85 | 335,696 |
| COWS | 36.464▲ | +0.2788 (+0.77%) | 36.51 | 36.4599 | 8,139 |
| CPAI | 51.71▲ | +0.60 (+1.17%) | 51.85 | 51.005 | 78,422 |
| CPNM | 26.7941▲ | +0.0112 (+0.04%) | 26.7941 | 25.83 | 1,757 |
| CPSF | 26.2144▲ | +0.0294 (+0.11%) | 26.2144 | 26.17 | 4,647 |