Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 59.43▲ | +3.16 (+5.62%) | 60.24 | 58.1601 | 398,363 |
| AAOI | 132.70▲ | +15.06 (+12.80%) | 134.4899 | 119.03 | 14,600,691 |
| ACLS | 104.65▲ | +7.78 (+8.03%) | 105.15 | 100.78 | 679,640 |
| ADEA | 26.20▲ | +0.69 (+2.70%) | 26.88 | 25.92 | 1,106,221 |
| ADTN | 13.73▲ | +0.52 (+3.94%) | 13.84 | 13.27 | 2,198,858 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AEIS | 366.95▲ | +27.63 (+8.14%) | 371.67 | 355.00 | 677,490 |
| AGL | 18.47▲ | +1.88 (+11.33%) | 18.845 | 16.5532 | 415,011 |
| AGX | 588.28▲ | +11.33 (+1.96%) | 615.00 | 585.27 | 453,837 |
| AIFD | 42.0199▲ | +1.7493 (+4.34%) | 42.3252 | 41.76 | 9,526 |
| AIS | 47.86▲ | +3.42 (+7.70%) | 47.94 | 46.81 | 323,307 |
| AIVC | 76.51▲ | +4.06 (+5.60%) | 76.51 | 75.80 | 11,452 |
| ALCO | 44.46▲ | +0.77 (+1.76%) | 44.5999 | 43.80 | 37,348 |
| AMTB | 23.88▲ | +0.69 (+2.98%) | 24.12 | 23.69 | 189,696 |
| AMX | 26.29▲ | +0.60 (+2.34%) | 26.71 | 26.15 | 1,310,513 |
| ATEN | 25.03▲ | +0.35 (+1.42%) | 25.42 | 24.84 | 811,555 |
| ATEX | 41.49▲ | +0.34 (+0.83%) | 42.93 | 41.29 | 381,786 |
| ATLO | 28.985▲ | +0.475 (+1.67%) | 29.39 | 28.70 | 75,487 |
| AVO | 15.34▲ | +0.31 (+2.06%) | 15.53 | 15.00 | 1,042,624 |
| BLX | 53.35▲ | +1.13 (+2.16%) | 53.7437 | 52.88 | 92,387 |
| BOTJ | 22.30▲ | +1.01 (+4.74%) | 23.00 | 21.35 | 15,942 |
| BRIF | 31.40▲ | +0.89 (+2.92%) | 31.40 | 31.19 | 12,856 |
| BTSG | 46.31▲ | +2.44 (+5.56%) | 46.50 | 44.86 | 3,014,125 |
| BWET | 148.22▲ | +9.98 (+7.22%) | 148.90 | 120.22 | 290,868 |
| BWFG | 52.14▲ | +1.43 (+2.82%) | 52.85 | 51.505 | 58,310 |
| BWXT | 231.78▲ | +17.34 (+8.09%) | 233.17 | 224.09 | 1,573,710 |
| CAFG | 28.4279▲ | +0.4563 (+1.63%) | 28.58 | 28.41 | 920 |
| CAR | 261.35▲ | +6.20 (+2.43%) | 272.4697 | 227.045 | 6,622,111 |
| CARE | 24.01▲ | +0.51 (+2.17%) | 24.41 | 23.94 | 403,176 |
| CASY | 758.37▲ | +16.55 (+2.23%) | 762.51 | 737.9501 | 4,485,976 |
| CBL | 41.66▲ | +0.67 (+1.63%) | 42.15 | 41.40 | 212,987 |
| CBON | 23.57▲ | +0.1587 (+0.68%) | 23.63 | 23.4401 | 59,923 |
| CIEN | 494.01▲ | +46.13 (+10.30%) | 499.39 | 471.6601 | 3,980,630 |
| CIG | 2.58▲ | +0.11 (+4.45%) | 2.62 | 2.54 | 6,476,569 |
| CIG.C | 3.6016▲ | +0.2616 (+7.83%) | 3.6016 | 3.48 | 8,338 |
| CLH | 302.58▲ | +3.72 (+1.24%) | 316.98 | 301.28 | 675,822 |
| CLIM | 24.6969▲ | +1.3369 (+5.72%) | 24.6969 | 24.6969 | 1 |
| CMT | 23.02▲ | +0.28 (+1.23%) | 23.40 | 22.83 | 30,862 |
| CPNJ | 27.314▲ | +0.1196 (+0.44%) | 27.314 | 27.314 | 46 |
| CPNS | 27.434▲ | +0.1396 (+0.51%) | 27.434 | 27.43 | 400 |
| CPRJ | 27.18▲ | +0.0937 (+0.35%) | 27.18 | 27.18 | 356 |
| CPSA | 27.165▲ | +0.1669 (+0.62%) | 27.165 | 27.12 | 1,261 |
| CPSJ | 27.13▲ | +0.16 (+0.59%) | 27.13 | 27.10 | 1,350 |
| CRS | 427.84▲ | +33.84 (+8.59%) | 428.91 | 414.34 | 1,295,974 |
| CSTM | 28.88▲ | +1.76 (+6.49%) | 29.00 | 28.00 | 2,336,297 |
| CWB | 96.39▲ | +2.55 (+2.72%) | 96.605 | 95.45 | 1,123,127 |
| CZWI | 20.85▲ | +0.37 (+1.81%) | 20.89 | 20.43 | 31,865 |
| DBRG | 15.58▲ | +0.11 (+0.71%) | 15.58 | 15.47 | 2,565,941 |
| DGII | 54.16▲ | +1.94 (+3.72%) | 55.60 | 53.74 | 379,461 |
| DLR | 185.63▲ | +3.21 (+1.76%) | 186.45 | 182.30 | 3,315,840 |
| DWAS | 105.21▲ | +3.6401 (+3.58%) | 105.73 | 104.615 | 5,110 |
| EAPR | 31.45▲ | +1.0048 (+3.30%) | 31.55 | 31.305 | 11,128 |
| EBF | 22.12▲ | +0.40 (+1.84%) | 22.175 | 21.905 | 90,279 |
| EBUF | 30.37▲ | +0.64 (+2.15%) | 30.52 | 30.30 | 22,057 |
| ECPG | 74.78▲ | +1.02 (+1.38%) | 79.5199 | 73.52 | 597,908 |
| ELPC | 12.79▲ | +0.51 (+4.15%) | 12.86 | 12.62 | 391,429 |
| EQIX | 1,017.66▲ | +10.37 (+1.03%) | 1,023.47 | 1,002.23 | 505,748 |
| EQRR | 71.0162▲ | +1.224 (+1.75%) | 71.11 | 70.58 | 12,872 |
| ESE | 308.94▲ | +17.61 (+6.04%) | 309.60 | 303.685 | 321,408 |
| ETON | 26.395▲ | +1.335 (+5.33%) | 26.81 | 24.89 | 448,887 |
| EZPW | 28.03▲ | +0.37 (+1.34%) | 28.90 | 27.67 | 1,438,713 |
| FAN | 25.36▲ | +0.40 (+1.60%) | 25.49 | 25.27 | 61,845 |
| FIX | 1,525.16▲ | +100.25 (+7.04%) | 1,547.53 | 1,501.3199 | 435,071 |
| FLBR | 24.70▲ | +0.70 (+2.92%) | 24.90 | 24.54 | 593,208 |
| FLEX | 73.19▲ | +4.98 (+7.30%) | 74.775 | 71.30 | 4,737,125 |
| FORM | 117.80▲ | +12.68 (+12.06%) | 118.24 | 110.92 | 2,006,413 |
| FOSL | 5.20▲ | +0.40 (+8.33%) | 5.23 | 4.92 | 2,004,084 |
| FTXL | 167.02▲ | +10.56 (+6.75%) | 167.14 | 163.165 | 357,648 |
| FVN | 10.75▲ | +0.03 (+0.28%) | 10.76 | 10.75 | 401 |
| GEF.B | 92.57▲ | +2.95 (+3.29%) | 92.57 | 90.44 | 39,361 |
| GLRE | 18.38▲ | +0.30 (+1.66%) | 18.41 | 17.87 | 253,775 |
| GLW | 165.10▲ | +16.58 (+11.16%) | 165.24 | 156.165 | 13,329,464 |
| GRDN | 40.03▲ | +0.77 (+1.96%) | 41.36 | 39.72 | 505,198 |
| GTEK | 45.04▲ | +2.8299 (+6.70%) | 45.14 | 44.66 | 163,745 |
| IAPR | 32.5087▲ | +0.6682 (+2.10%) | 32.6152 | 32.3801 | 190,491 |
| IDA | 146.31▲ | +1.30 (+0.90%) | 146.51 | 143.13 | 272,753 |
| IDGT | 106.84▲ | +3.54 (+3.43%) | 106.84 | 105.20 | 20,093 |
| IDOG | 43.16▲ | +0.52 (+1.22%) | 43.3585 | 42.875 | 24,722 |
| IMKTA | 94.13▲ | +1.59 (+1.72%) | 94.32 | 92.115 | 194,645 |
| INGM | 26.82▲ | +0.90 (+3.47%) | 27.40 | 26.49 | 1,945,477 |
| INTC | 58.95▲ | +6.04 (+11.42%) | 59.17 | 54.81 | 183,852,784 |
| IRDM | 34.62▲ | +1.19 (+3.56%) | 35.12 | 33.60 | 2,078,895 |
| ITT | 210.08▲ | +13.83 (+7.05%) | 210.35 | 204.035 | 1,333,794 |
| JBL | 287.14▲ | +14.29 (+5.24%) | 291.435 | 281.705 | 1,021,007 |
| JMOM | 71.68▲ | +2.2392 (+3.22%) | 71.85 | 71.09 | 79,255 |
| JTAI | 5.71▲ | +5.6715 (+14,731.17%) | 10.40 | 5.0201 | 3,968,164 |
| KEYS | 318.33▲ | +17.72 (+5.89%) | 321.51 | 311.69 | 1,201,370 |
| KGS | 60.23▲ | +1.06 (+1.79%) | 60.40 | 58.00 | 649,052 |
| KNCT | 149.9952▲ | +5.205 (+3.59%) | 150.58 | 148.55 | 1,246 |
| LITE | 896.02▲ | +80.27 (+9.84%) | 901.30 | 842.00 | 6,941,119 |
| LSTR | 171.45▲ | +4.61 (+2.76%) | 174.75 | 169.825 | 496,457 |
| MCS | 18.93▲ | +0.49 (+2.66%) | 19.085 | 18.67 | 125,167 |
| MCVT | 25.6075▲ | +0.4875 (+1.94%) | 25.70 | 25.6075 | 2,092 |
| MDU | 22.17▲ | +0.58 (+2.69%) | 22.22 | 21.615 | 1,082,610 |
| MG | 15.98▲ | +0.50 (+3.23%) | 16.18 | 15.69 | 101,841 |
| MPWR | 1,312.9399▲ | +121.7199 (+10.22%) | 1,322.62 | 1,251.98 | 999,731 |
| MRVL | 114.45▲ | +5.07 (+4.64%) | 115.66 | 110.45 | 29,389,579 |
| MTZ | 348.11▲ | +9.92 (+2.93%) | 360.00 | 344.49 | 657,096 |
| MVLL | 34.104▲ | +2.8906 (+9.26%) | 34.88 | 31.909 | 623,789 |
| MYRG | 300.43▲ | +11.58 (+4.01%) | 310.215 | 299.00 | 356,631 |