Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.75▲ | +4.74 (+2.74%) | 178.21 | 170.73 | 2,135,374 |
| ABM | 52.28▲ | +0.72 (+1.40%) | 52.31 | 51.045 | 397,020 |
| ACA | 149.03▲ | +1.58 (+1.07%) | 149.20 | 148.83 | 1,339,343 |
| ADP | 294.50▲ | +1.75 (+0.60%) | 296.14 | 290.34 | 2,227,087 |
| ALRM | 59.54▲ | +0.86 (+1.47%) | 59.6999 | 58.575 | 421,052 |
| AMN | 43.01▲ | +1.39 (+3.34%) | 43.41 | 41.26 | 1,213,328 |
| AMPL | 16.52▲ | +0.82 (+5.22%) | 16.60 | 15.655 | 2,309,773 |
| APLE | 18.15▲ | +0.33 (+1.85%) | 18.30 | 17.94 | 3,686,099 |
| APPN | 48.73▲ | +4.22 (+9.48%) | 49.31 | 44.315 | 1,704,456 |
| AVPT | 15.72▲ | +0.49 (+3.22%) | 15.82 | 15.14 | 1,720,124 |
| AVTR | 17.26▲ | +0.64 (+3.85%) | 17.33 | 16.45 | 10,974,725 |
| BBH | 250.46▲ | +1.68 (+0.68%) | 251.45 | 247.58 | 11,900 |
| BEEZ | 35.9294▲ | +0.3303 (+0.93%) | 35.9294 | 35.90 | 120 |
| BMED | 35.66▲ | +0.287 (+0.81%) | 35.67 | 35.24 | 1,100 |
| BOX | 41.97▲ | +0.22 (+0.53%) | 42.545 | 41.53 | 3,929,449 |
| BRZE | 45.68▲ | +0.11 (+0.24%) | 45.82 | 45.445 | 18,882,453 |
| CFFI | 105.70▲ | +1.28 (+1.23%) | 106.03 | 103.2501 | 59,879 |
| CPSF | 26.7289▲ | +0.0189 (+0.07%) | 26.7289 | 26.71 | 409 |
| CPSM | 29.735▲ | +0.03 (+0.10%) | 29.79 | 29.725 | 2,800 |
| CPSN | 28.345▲ | +0.018 (+0.06%) | 28.345 | 28.345 | 100 |
| CRL | 344.87▲ | +29.42 (+9.33%) | 348.95 | 313.83 | 2,745,041 |
| CTAS | 220.15▲ | +3.12 (+1.44%) | 220.64 | 215.245 | 2,487,327 |
| CYRX | 18.53▲ | +1.09 (+6.25%) | 18.67 | 17.42 | 783,546 |
| DCBO | 30.45▲ | +0.24 (+0.79%) | 30.89 | 29.93 | 92,780 |
| DOCU | 81.48▲ | +1.20 (+1.49%) | 81.62 | 79.27 | 2,543,163 |
| DRH | 13.935▲ | +0.145 (+1.05%) | 14.05 | 13.77 | 2,952,268 |
| ENRG | 20.09▲ | +0.115 (+0.58%) | 20.09 | 19.95 | 453 |
| EXEL | 64.58▲ | +0.19 (+0.30%) | 64.7836 | 64.11 | 1,494,211 |
| FERA | 10.5799▲ | +0.0199 (+0.19%) | 10.5799 | 10.57 | 20,867 |
| FMAC | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 6,529 |
| FTRE | 24.06▲ | +1.28 (+5.62%) | 24.37 | 22.302 | 2,445,483 |
| GIC | 44.88▲ | +0.76 (+1.72%) | 45.05 | 43.74 | 192,965 |
| GLGG | 1,533.40▲ | +1,531.54 (+82,340.86%) | 1,537.00 | 1,521.80 | 4,911 |
| GTE | 11.58▲ | +0.27 (+2.39%) | 11.72 | 11.11 | 680,700 |
| HAS | 114.00▲ | +4.48 (+4.09%) | 114.05 | 109.60 | 5,179,766 |
| HLT | 362.25▲ | +2.96 (+0.82%) | 364.50 | 356.58 | 2,513,460 |
| HNGE | 112.00▲ | +4.49 (+4.18%) | 112.24 | 107.8179 | 2,746,665 |
| INAC | 10.45▲ | +0.06 (+0.58%) | 10.45 | 10.45 | 250 |
| JQUA | 76.32▲ | +0.45 (+0.59%) | 76.435 | 75.85 | 1,703,300 |
| LIFE | 44.22▲ | +3.15 (+7.67%) | 44.83 | 41.00 | 2,315,406 |
| LOWV | 85.5813▲ | +0.298 (+0.35%) | 85.5813 | 85.4516 | 1,376 |
| LRGG | 30.853▲ | +0.204 (+0.67%) | 30.853 | 30.681 | 7,000 |
| MANH | 235.83▲ | +2.97 (+1.28%) | 236.615 | 229.75 | 596,298 |
| MRNA | 245.81▲ | +3.73 (+1.54%) | 254.48 | 239.5501 | 16,009,396 |
| MRNY | 46.57▲ | +0.49 (+1.06%) | 47.94 | 45.61 | 649,200 |
| MTD | 1,677.94▲ | +43.93 (+2.69%) | 1,681.26 | 1,606.00 | 140,256 |
| NTWK | 6.92▲ | +0.38 (+5.81%) | 6.95 | 6.67 | 214,004 |
| ONC | 386.46▲ | +1.96 (+0.51%) | 388.66 | 382.6151 | 548,931 |
| OSPN | 18.87▲ | +0.62 (+3.40%) | 18.92 | 18.14 | 440,852 |
| PBYI | 10.90▲ | +0.14 (+1.30%) | 10.98 | 10.61 | 306,256 |
| PEB | 21.10▲ | +0.39 (+1.88%) | 21.255 | 20.69 | 3,809,211 |
| PK | 16.99▲ | +0.42 (+2.53%) | 17.12 | 16.63 | 5,806,054 |
| PRCH | 18.59▲ | +0.41 (+2.26%) | 18.75 | 18.11 | 2,538,267 |
| QARP | 69.3885▲ | +0.0316 (+0.05%) | 69.3885 | 69.28 | 1,893 |
| QDIV | 41.246▲ | +0.012 (+0.03%) | 41.246 | 41.15 | 2,500 |
| QLV | 81.57▲ | +0.23 (+0.28%) | 81.61 | 81.08 | 5,800 |
| RCEL | 15.29▲ | +1.49 (+10.80%) | 15.6405 | 13.95 | 843,848 |
| RNG | 82.42▲ | +0.80 (+0.98%) | 83.72 | 81.00 | 1,575,200 |
| RSKD | 8.95▲ | +0.18 (+2.05%) | 9.09 | 8.6801 | 1,810,430 |
| RSMR | 24.305▲ | +0.05 (+0.21%) | 24.305 | 24.305 | 11 |
| RSPH | 39.39▲ | +0.02 (+0.05%) | 39.57 | 38.98 | 331,900 |
| SHO | 12.61▲ | +0.21 (+1.69%) | 12.78 | 12.43 | 5,885,613 |
| SLN | 19.67▲ | +0.06 (+0.31%) | 19.67 | 19.60 | 2,801,098 |
| SURE | 154.0742▲ | +0.583 (+0.38%) | 154.0742 | 154.045 | 514 |
| TEAM | 225.505▲ | +4.395 (+1.99%) | 227.358 | 219.755 | 2,313,353 |
| TRV | 398.95▲ | +3.22 (+0.81%) | 399.71 | 394.16 | 1,715,818 |
| USIO | 3.18▲ | +0.33 (+11.58%) | 3.20 | 2.81 | 380,724 |
| VSMV | 62.1069▲ | +0.0882 (+0.14%) | 62.12 | 61.94 | 4,591 |
| WAT | 457.47▲ | +14.64 (+3.31%) | 459.63 | 435.07 | 952,388 |
| WCLD | 44.73▲ | +0.91 (+2.08%) | 45.01 | 43.725 | 491,400 |
| WST | 393.48▲ | +4.70 (+1.21%) | 396.00 | 381.98 | 573,644 |
| ZBRA | 391.00▲ | +6.92 (+1.80%) | 392.78 | 384.08 | 299,502 |