Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 124.21▲ | +0.91 (+0.74%) | 124.885 | 123.87 | 527,773 |
| ABSI | 8.40▲ | +0.99 (+13.36%) | 8.5699 | 7.51 | 8,270,894 |
| ACA | 144.90▲ | +9.06 (+6.67%) | 146.75 | 143.96 | 4,451,349 |
| ADI | 445.48▲ | +11.02 (+2.54%) | 445.83 | 436.48 | 4,275,418 |
| AFSC | 38.3626▲ | +0.145 (+0.38%) | 38.3626 | 37.04 | 324 |
| AGEM | 51.3903▲ | +0.3163 (+0.62%) | 51.50 | 49.49 | 12,764 |
| AGX | 790.00▲ | +51.15 (+6.92%) | 791.38 | 743.65 | 286,638 |
| AIO | 28.38▲ | +0.08 (+0.28%) | 28.60 | 28.12 | 114,847 |
| AIS | 88.41▲ | +2.84 (+3.32%) | 88.795 | 86.86 | 1,198,606 |
| ALAB | 439.66▲ | +22.59 (+5.42%) | 440.99 | 412.265 | 5,423,832 |
| ALGM | 61.58▲ | +2.58 (+4.37%) | 61.675 | 58.13 | 3,462,647 |
| ALIL | 32.8069▲ | +0.1077 (+0.33%) | 32.8069 | 32.7022 | 1,966 |
| ALKS | 46.02▲ | +1.03 (+2.29%) | 46.63 | 45.005 | 3,226,377 |
| ALTL | 51.6312▲ | +0.5793 (+1.13%) | 51.77 | 51.39 | 4,288 |
| AMAT | 640.18▲ | +23.07 (+3.74%) | 641.18 | 620.685 | 10,445,873 |
| AMOM | 64.4184▲ | +1.45 (+2.30%) | 64.4184 | 63.78 | 2,761 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| ARW | 234.83▲ | +2.13 (+0.92%) | 237.3328 | 233.06 | 509,092 |
| ASHR | 37.30▲ | +0.96 (+2.64%) | 37.325 | 37.12 | 6,052,287 |
| ASHS | 47.7232▲ | +1.0032 (+2.15%) | 47.74 | 47.57 | 14,363 |
| ASIA | 47.3746▲ | +0.554 (+1.18%) | 47.47 | 47.21 | 4,393 |
| ASX | 43.62▲ | +3.06 (+7.54%) | 44.46 | 42.36 | 13,171,292 |
| ATEN | 33.77▲ | +0.51 (+1.53%) | 34.39 | 33.27 | 1,265,004 |
| ATI | 204.09▲ | +2.75 (+1.37%) | 205.08 | 200.10 | 1,188,406 |
| AUPH | 17.53▲ | +1.07 (+6.50%) | 18.40 | 17.16 | 3,389,709 |
| AVEM | 100.18▲ | +0.47 (+0.47%) | 100.73 | 99.8509 | 1,506,442 |
| AVSE | 84.5735▲ | +0.3088 (+0.37%) | 84.925 | 84.46 | 5,423 |
| AVXC | 88.4016▲ | +0.2559 (+0.29%) | 88.77 | 88.1301 | 33,934 |
| AZZ | 158.24▲ | +1.06 (+0.67%) | 160.42 | 155.97 | 159,958 |
| BAI | 54.23▲ | +1.03 (+1.94%) | 54.46 | 53.475 | 3,469,198 |
| BBP | 91.6325▲ | +1.6205 (+1.80%) | 92.065 | 90.745 | 10,283 |
| BCAX | 24.55▲ | +1.32 (+5.68%) | 24.60 | 23.28 | 819,440 |
| BCUS | 37.3579▲ | +0.1255 (+0.34%) | 37.39 | 37.11 | 7,736 |
| BE | 345.85▲ | +16.94 (+5.15%) | 349.91 | 330.49 | 11,183,162 |
| BIBL | 57.23▲ | +0.96 (+1.71%) | 57.38 | 56.75 | 23,079 |
| BITA | 52.0452▲ | +36.1052 (+226.51%) | 52.76 | 52.00 | 170,566 |
| BKEM | 98.871▲ | +0.31 (+0.31%) | 99.64 | 98.80 | 4,113 |
| BMO | 173.18▲ | +2.36 (+1.38%) | 173.89 | 171.23 | 457,924 |
| BOBP | 33.4699▲ | +0.6024 (+1.83%) | 33.4699 | 33.22 | 3,902 |
| BOUT | 48.8049▲ | +0.6449 (+1.34%) | 49.02 | 48.69 | 1,713 |
| BTSG | 67.20▲ | +0.95 (+1.43%) | 67.74 | 65.825 | 2,420,885 |
| BTX | 9.42▲ | +0.08 (+0.86%) | 9.435 | 9.30 | 674,700 |
| CARE | 31.52▲ | +0.56 (+1.81%) | 31.61 | 30.992 | 427,116 |
| CAT | 1,022.28▲ | +36.46 (+3.70%) | 1,023.29 | 999.00 | 3,922,467 |
| CFR | 149.39▲ | +3.73 (+2.56%) | 149.44 | 145.48 | 365,471 |
| CGEM | 17.30▲ | +2.27 (+15.10%) | 17.40 | 15.26 | 1,495,481 |
| CGGO | 42.59▲ | +0.14 (+0.33%) | 42.88 | 42.425 | 1,033,271 |
| CGNG | 38.11▲ | +0.13 (+0.34%) | 38.24 | 37.97 | 371,809 |
| CHAU | 26.00▲ | +1.25 (+5.05%) | 26.10 | 25.78 | 187,123 |
| CHPS | 107.35▲ | +2.794 (+2.67%) | 107.975 | 105.60 | 81,082 |
| CHPY | 89.44▲ | +1.85 (+2.11%) | 89.86 | 88.06 | 559,617 |
| CNXT | 62.23▲ | +1.69 (+2.79%) | 62.5799 | 62.025 | 63,392 |
| CPRA | 27.625▲ | +0.0309 (+0.11%) | 27.625 | 27.625 | 36 |
| CPRJ | 27.635▲ | +0.035 (+0.13%) | 27.67 | 27.6001 | 1,293 |
| CPRO | 28.1444▲ | +0.0573 (+0.20%) | 28.1444 | 28.10 | 1,420 |
| CPSJ | 27.65▲ | +0.005 (+0.02%) | 27.65 | 27.65 | 100 |
| CRDO | 302.52▲ | +30.69 (+11.29%) | 308.6699 | 287.25 | 9,365,047 |
| CSD | 147.53▲ | +1.27 (+0.87%) | 148.4932 | 147.225 | 26,601 |
| CTOS | 11.40▲ | +0.13 (+1.15%) | 11.488 | 11.19 | 721,007 |
| CTRN | 63.59▲ | +2.93 (+4.83%) | 64.43 | 59.74 | 283,163 |
| CXW | 29.65▲ | +0.75 (+2.60%) | 30.4545 | 28.62 | 1,517,320 |
| DBAW | 49.1898▲ | +0.229 (+0.47%) | 49.24 | 49.10 | 11,691 |
| DBEF | 54.93▲ | +0.23 (+0.42%) | 54.98 | 54.60 | 692,378 |
| DBEM | 42.54▲ | +0.2803 (+0.66%) | 42.6182 | 42.14 | 5,387 |
| DBEU | 53.54▲ | +0.01 (+0.02%) | 53.70 | 53.3195 | 19,043 |
| DBJP | 118.30▲ | +1.033 (+0.88%) | 118.7499 | 117.691 | 6,926 |
| DECO | 82.9428▲ | +0.3049 (+0.37%) | 84.745 | 82.9428 | 2,045 |
| DEHP | 44.94▲ | +0.48 (+1.08%) | 45.0767 | 44.82 | 27,977 |
| DEXC | 86.11▲ | +0.53 (+0.62%) | 86.67 | 85.96 | 37,509 |
| DFAE | 41.95▲ | +0.22 (+0.53%) | 42.161 | 41.84 | 1,602,985 |
| DFEM | 42.34▲ | +0.23 (+0.55%) | 42.57 | 42.2437 | 877,139 |
| DFEV | 44.67▲ | +0.19 (+0.43%) | 44.945 | 44.59 | 243,474 |
| DIEM | 45.8487▲ | +0.2587 (+0.57%) | 46.04 | 45.77 | 7,259 |
| DKS | 238.57▲ | +5.61 (+2.41%) | 244.3499 | 234.0001 | 1,345,006 |
| DWAS | 123.0441▲ | +2.0964 (+1.73%) | 123.3028 | 121.71 | 9,568 |
| DWAW | 51.9178▲ | +0.4495 (+0.87%) | 51.9178 | 51.87 | 6,295 |
| DWUS | 63.933▲ | +0.529 (+0.83%) | 63.933 | 63.62 | 510 |
| DXJ | 179.75▲ | +1.24 (+0.69%) | 180.4784 | 179.51 | 233,804 |
| DYTA | 31.81▲ | +0.1191 (+0.38%) | 31.81 | 31.66 | 15,132 |
| EAFG | 26.8831▲ | +0.1401 (+0.52%) | 27.02 | 26.8801 | 970 |
| EAPR | 33.35▲ | +0.1183 (+0.36%) | 33.4599 | 33.25 | 83,071 |
| EBUF | 31.80▲ | +0.0824 (+0.26%) | 31.80 | 31.73 | 19,348 |
| ECON | 37.9738▲ | +0.2338 (+0.62%) | 38.15 | 37.77 | 10,294 |
| EEM | 71.21▲ | +0.42 (+0.59%) | 71.57 | 70.985 | 22,246,789 |
| EEMO | 25.75▲ | +0.1041 (+0.41%) | 26.17 | 25.66 | 108,172 |
| EEMX | 56.253▲ | +0.2664 (+0.48%) | 56.3736 | 56.12 | 13,304 |
| EET | 127.854▲ | +0.8613 (+0.68%) | 129.02 | 127.6501 | 4,761 |
| EGGQ | 67.1084▲ | +2.0049 (+3.08%) | 67.25 | 65.595 | 9,237 |
| EGGY | 45.86▲ | +1.54 (+3.47%) | 45.94 | 44.8228 | 145,866 |
| EJUL | 31.198▲ | +0.043 (+0.14%) | 31.24 | 31.12 | 3,415 |
| ELCV | 32.87▲ | +0.42 (+1.29%) | 32.932 | 32.69 | 41,765 |
| EMC | 39.1835▲ | +0.0517 (+0.13%) | 39.26 | 39.13 | 3,004 |
| EMCS | 49.0724▲ | +0.3434 (+0.70%) | 49.1999 | 49.0724 | 983 |
| EMEQ | 78.1044▲ | +2.6556 (+3.52%) | 78.71 | 77.66 | 135,372 |
| EMM | 47.3098▲ | +0.1838 (+0.39%) | 47.54 | 44.99 | 50,021 |
| EMSF | 43.9415▲ | +0.9165 (+2.13%) | 48.05 | 43.70 | 1,373 |
| EMXC | 106.49▲ | +0.74 (+0.70%) | 107.12 | 106.1357 | 3,925,208 |
| EMXF | 59.819▲ | +0.4439 (+0.75%) | 60.04 | 59.65 | 7,317 |
| ENTG | 184.00▲ | +5.23 (+2.93%) | 186.94 | 179.71 | 3,836,793 |
| ENVA | 204.74▲ | +2.19 (+1.08%) | 206.19 | 202.6001 | 315,869 |