Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 10.74▲ | +0.99 (+10.15%) | 10.86 | 9.192 | 415,450 |
| AHCO | 12.03▲ | +0.17 (+1.43%) | 12.09 | 11.75 | 1,056,999 |
| BCAX | 21.47▲ | +0.97 (+4.73%) | 21.50 | 19.9203 | 914,495 |
| BCI | 24.67▲ | +0.59 (+2.45%) | 24.75 | 24.44 | 996,940 |
| BLX | 52.28▲ | +0.74 (+1.44%) | 52.31 | 51.255 | 115,250 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| CASY | 743.42▲ | +6.26 (+0.85%) | 746.57 | 727.32 | 368,239 |
| CBL | 40.40▲ | +1.02 (+2.59%) | 40.58 | 39.145 | 162,412 |
| CHCI | 19.49▲ | +0.445 (+2.34%) | 19.7168 | 18.71 | 40,672 |
| CIEN | 447.76▲ | +32.37 (+7.79%) | 453.00 | 400.00 | 3,617,086 |
| CIG | 2.47▲ | +0.04 (+1.65%) | 2.49 | 2.395 | 7,380,906 |
| CLIR | 4.83▲ | +0.12 (+2.55%) | 4.94 | 4.31 | 8,385 |
| CMDY | 60.46▲ | +1.36 (+2.30%) | 60.6246 | 60.035 | 36,174 |
| COMB | 26.68▲ | +0.68 (+2.62%) | 26.72 | 26.48 | 86,474 |
| COMT | 34.70▲ | +1.36 (+4.08%) | 34.83 | 34.03 | 764,044 |
| CSTM | 27.62▲ | +0.30 (+1.10%) | 27.9699 | 26.45 | 3,797,050 |
| CTVA | 85.46▲ | +1.65 (+1.97%) | 85.555 | 83.59 | 3,652,995 |
| CUB | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 1,662 |
| CWEN.A | 40.21▲ | +0.46 (+1.16%) | 40.51 | 39.57 | 154,964 |
| DAR | 64.65▲ | +2.49 (+4.01%) | 64.69 | 62.48 | 3,590,805 |
| ELPC | 12.38▲ | +0.11 (+0.90%) | 12.505 | 12.11 | 333,341 |
| EQIX | 1,000.37▲ | +4.39 (+0.44%) | 1,006.555 | 986.0101 | 464,275 |
| ERAS | 17.81▲ | +1.21 (+7.29%) | 18.18 | 16.29 | 5,270,087 |
| ETR | 114.90▲ | +1.32 (+1.16%) | 115.3151 | 113.00 | 2,364,758 |
| EURK | 11.36▲ | +0.01 (+0.09%) | 11.36 | 11.34 | 2,065 |
| FSLY | 33.50▲ | +1.14 (+3.52%) | 34.22 | 30.72 | 12,021,751 |
| GLRE | 17.85▲ | +0.36 (+2.06%) | 18.04 | 17.44 | 360,726 |
| GPAT | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.83 | 22,670 |
| GRCE | 5.13▲ | +0.25 (+5.12%) | 5.18 | 4.70 | 660,480 |
| GSAT | 77.73▲ | +9.20 (+13.42%) | 78.2999 | 72.56 | 4,824,821 |
| GSG | 33.45▲ | +1.54 (+4.83%) | 33.68 | 32.87 | 615,974 |
| HGER | 31.27▲ | +0.19 (+0.61%) | 31.38 | 31.01 | 3,462,851 |
| ICU | 4.31▲ | +0.75 (+21.07%) | 4.55 | 3.37 | 423,331 |
| IDGT | 102.83▲ | +3.54 (+3.57%) | 102.83 | 97.23 | 17,502 |
| IDN | 7.81▲ | +0.28 (+3.72%) | 7.99 | 7.2901 | 584,861 |
| KODK | 11.25▲ | +1.90 (+20.32%) | 11.60 | 8.81 | 6,583,857 |
| KORE | 9.08▲ | +0.04 (+0.44%) | 9.08 | 9.04 | 35,221 |
| LITE | 826.88▲ | +62.23 (+8.14%) | 827.56 | 707.835 | 7,811,196 |
| LUNR | 23.99▲ | +3.75 (+18.53%) | 24.30 | 19.21 | 39,846,676 |
| NJR | 55.96▲ | +0.97 (+1.76%) | 56.00 | 55.165 | 407,459 |
| NWN | 54.66▲ | +0.96 (+1.79%) | 54.695 | 53.66 | 154,729 |
| NYT | 85.69▲ | +0.30 (+0.35%) | 86.17 | 84.68 | 1,259,073 |
| OGS | 88.90▲ | +2.34 (+2.70%) | 89.04 | 86.41 | 671,036 |
| ORKA | 53.31▲ | +2.88 (+5.71%) | 53.56 | 49.00 | 1,637,879 |
| PGC | 36.21▲ | +0.46 (+1.29%) | 36.28 | 35.23 | 104,145 |
| PLPC | 302.78▲ | +11.36 (+3.90%) | 305.00 | 280.00 | 159,507 |
| PSCU | 61.8746▲ | +0.9901 (+1.63%) | 61.8746 | 60.16 | 2,396 |
| PSTV | 3.56▲ | +3.4042 (+2,184.98%) | 3.81 | 3.30 | 573,840 |
| QSR | 76.58▲ | +1.48 (+1.97%) | 77.18 | 74.67 | 4,620,860 |
| RLAY | 12.54▲ | +1.77 (+16.43%) | 13.04 | 10.48 | 8,891,909 |
| RNWZ | 32.5024▲ | +0.3432 (+1.07%) | 32.5024 | 32.3199 | 3,500 |
| RSI | 22.68▲ | +0.74 (+3.37%) | 22.798 | 21.41 | 1,848,661 |
| SEB | 5,906.7798▲ | +145.5698 (+2.53%) | 5,932.3901 | 5,722.00 | 10,461 |
| SENEA | 160.92▲ | +4.33 (+2.77%) | 165.26 | 154.69 | 126,301 |
| SKYQ | 5.10▲ | +2.57 (+101.58%) | 5.8814 | 3.75 | 197,522,528 |
| SNX | 186.92▲ | +0.63 (+0.34%) | 191.785 | 182.25 | 1,201,695 |
| SPHR | 127.22▲ | +7.41 (+6.18%) | 127.41 | 116.1701 | 902,886 |
| SPIR | 15.91▲ | +2.53 (+18.91%) | 16.1386 | 12.86 | 1,784,292 |
| SRE | 99.20▲ | +1.79 (+1.84%) | 99.275 | 97.0201 | 3,474,732 |
| TEN | 40.19▲ | +1.12 (+2.87%) | 40.95 | 39.00 | 536,504 |
| TH | 13.88▲ | +1.22 (+9.64%) | 13.90 | 12.36 | 2,060,017 |
| TIGO | 79.64▲ | +2.75 (+3.58%) | 79.72 | 75.35 | 1,119,699 |
| TSEM | 197.80▲ | +10.73 (+5.74%) | 198.94 | 176.00 | 3,411,989 |
| UFO | 49.17▲ | +2.91 (+6.29%) | 49.3099 | 45.11 | 776,363 |
| USO | 137.92▲ | +13.83 (+11.15%) | 139.99 | 131.925 | 63,718,883 |
| VFS | 4.54▲ | +0.44 (+10.73%) | 4.5999 | 3.92 | 2,683,466 |
| VIRT | 46.22▲ | +1.83 (+4.12%) | 46.30 | 43.92 | 1,310,033 |
| VSAT | 53.69▲ | +8.46 (+18.70%) | 53.98 | 43.02 | 3,352,589 |