Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| AMZA | 51.23▲ | +0.60 (+1.19%) | 51.25 | 50.4601 | 39,395 |
| ARTNA | 36.69▲ | +0.50 (+1.38%) | 36.98 | 35.98 | 39,983 |
| ATRC | 53.73▲ | +2.21 (+4.29%) | 55.72 | 51.735 | 1,853,931 |
| BCI | 26.18▲ | +0.25 (+0.96%) | 26.37 | 26.0314 | 1,064,678 |
| BDGS | 37.2552▲ | +0.1296 (+0.35%) | 37.3099 | 37.2552 | 2,238 |
| BENJ | 53.22▲ | +0.06 (+0.11%) | 53.23 | 53.15 | 21,149 |
| BTA | 25.15▲ | +15.43 (+158.74%) | 25.15 | 25.15 | 5,409 |
| BWET | 550.16▲ | +44.99 (+8.91%) | 552.97 | 523.1339 | 136,897 |
| CHPG | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 234 |
| CIX | 37.12▲ | +2.12 (+6.06%) | 37.90 | 33.07 | 42,392 |
| COLO | 50.93▲ | +0.93 (+1.86%) | 50.99 | 50.27 | 81,286 |
| COMB | 28.28▲ | +0.29 (+1.04%) | 28.29 | 28.12 | 67,900 |
| CRAK | 64.79▲ | +1.20 (+1.89%) | 64.92 | 64.39 | 708,591 |
| CRT | 11.22▲ | +0.26 (+2.37%) | 11.428 | 10.89 | 44,549 |
| CSNR | 39.21▲ | +0.50 (+1.29%) | 39.40 | 39.1368 | 11,047 |
| CVI | 46.12▲ | +1.62 (+3.64%) | 46.28 | 44.88 | 1,156,319 |
| CXW | 35.05▲ | +0.34 (+0.98%) | 35.26 | 34.17 | 1,821,002 |
| CYCN | 23.94▲ | +19.69 (+463.29%) | 26.88 | 19.74 | 62,228 |
| DBC | 32.40▲ | +0.50 (+1.57%) | 32.42 | 32.135 | 700,385 |
| DBE | 35.57▲ | +0.98 (+2.83%) | 35.58 | 34.967 | 41,410 |
| DCMT | 37.092▲ | +0.5307 (+1.45%) | 37.092 | 36.78 | 2,900 |
| DINO | 108.31▲ | +2.90 (+2.75%) | 109.86 | 107.50 | 2,513,980 |
| DMAA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.755 | 519,522 |
| EBUF | 32.4144▲ | +0.0696 (+0.22%) | 32.48 | 32.395 | 7,454 |
| EFSI | 46.27▲ | +4.37 (+10.43%) | 46.95 | 42.76 | 103,411 |
| EPEM | 30.8957▲ | +0.0857 (+0.28%) | 30.9801 | 30.8957 | 213 |
| EPOL | 45.76▲ | +0.64 (+1.42%) | 46.03 | 45.70 | 448,900 |
| GCC | 26.84▲ | +0.1637 (+0.61%) | 26.84 | 26.7351 | 24,189 |
| GSG | 35.38▲ | +0.55 (+1.58%) | 35.40 | 35.0401 | 1,793,470 |
| HSCS | 4.08▲ | +0.35 (+9.38%) | 4.35 | 3.905 | 288,900 |
| HVII | 11.26▲ | +1.59 (+16.44%) | 12.05 | 8.98 | 43,092 |
| INMB | 2.51▲ | +0.07 (+2.87%) | 2.60 | 2.41 | 494,310 |
| IQDF | 36.39▲ | +0.11 (+0.30%) | 36.52 | 36.31 | 19,700 |
| ISRL | 25.595▲ | +14.035 (+121.41%) | 25.625 | 25.59 | 1,504 |
| LARK | 32.48▲ | +0.23 (+0.71%) | 32.72 | 31.71 | 6,300 |
| LIFE | 42.02▲ | +2.17 (+5.45%) | 42.55 | 39.665 | 1,464,593 |
| LSBK | 18.00▲ | +0.62 (+3.57%) | 18.13 | 17.38 | 47,978 |
| NSTS | 14.14▲ | +0.09 (+0.64%) | 14.14 | 14.01 | 3,459 |
| OESX | 30.52▲ | +5.52 (+22.08%) | 30.75 | 25.70 | 280,525 |
| PDBC | 19.30▲ | +0.29 (+1.53%) | 19.33 | 19.16 | 5,999,917 |
| PWER | 47.0392▲ | +0.7594 (+1.64%) | 47.15 | 46.88 | 3,221 |
| REPX | 42.83▲ | +0.90 (+2.15%) | 43.27 | 42.26 | 406,336 |
| ROIV | 41.48▲ | +6.55 (+18.75%) | 42.50 | 38.41 | 24,547,759 |
| SAMM | 34.1006▲ | +0.8421 (+2.53%) | 34.265 | 33.669 | 21,502 |
| SDCI | 31.23▲ | +0.525 (+1.71%) | 31.23 | 31.04 | 612,764 |
| SDEM | 34.432▲ | +0.1718 (+0.50%) | 34.53 | 34.43 | 4,600 |
| SDHI | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.52 | 149,698 |
| SHEL | 95.32▲ | +2.37 (+2.55%) | 95.80 | 94.421 | 7,422,101 |
| SWVL | 6.42▲ | +1.49 (+30.22%) | 6.8684 | 5.05 | 916,883 |
| TECK | 71.97▲ | +2.87 (+4.15%) | 72.56 | 71.05 | 3,891,640 |
| TYO | 15.03▲ | +0.075 (+0.50%) | 15.09 | 14.95 | 37,700 |
| UGA | 136.01▲ | +2.79 (+2.09%) | 138.1175 | 133.80 | 102,402 |
| UGP | 7.45▲ | +0.17 (+2.34%) | 7.50 | 7.38 | 2,463,238 |
| USCI | 109.15▲ | +1.73 (+1.61%) | 109.24 | 108.63 | 9,800 |
| VLO | 382.85▲ | +12.13 (+3.27%) | 384.26 | 377.00 | 2,741,705 |
| VOD | 17.31▲ | +0.41 (+2.43%) | 17.35 | 17.20 | 3,246,744 |
| ZIM | 30.08▲ | +1.50 (+5.25%) | 30.40 | 29.41 | 4,345,603 |