Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 90.84▲ | +0.63 (+0.70%) | 90.85 | 90.56 | 621,684 |
| ACWI | 137.24▲ | +0.89 (+0.65%) | 137.24 | 136.835 | 4,860,489 |
| ACWX | 64.81▲ | +0.51 (+0.79%) | 64.81 | 64.55 | 1,394,700 |
| ADVE | 38.4935▲ | +0.2349 (+0.61%) | 38.4935 | 38.4935 | 175 |
| AEF | 6.49▲ | +0.05 (+0.78%) | 6.52 | 6.48 | 134,990 |
| AEHR | 28.78▲ | +2.31 (+8.73%) | 28.80 | 26.2314 | 1,486,407 |
| AGD | 13.08▲ | +0.35 (+2.75%) | 13.08 | 12.77 | 276,621 |
| AGI | 33.43▲ | +0.47 (+1.43%) | 34.01 | 33.17 | 4,012,926 |
| AGMI | 50.0694▲ | +0.8154 (+1.66%) | 50.0694 | 49.1646 | 608 |
| AGQ | 64.87▲ | +1.21 (+1.90%) | 64.97 | 63.24 | 2,053,782 |
| AGQI | 16.175▲ | +0.063 (+0.39%) | 16.19 | 16.161 | 3,777 |
| AHYB | 46.9019▲ | +0.0769 (+0.16%) | 46.9396 | 46.71 | 7,713 |
| AIA | 91.98▲ | +0.72 (+0.79%) | 92.095 | 91.709 | 54,785 |
| AIFD | 34.90▲ | +0.63 (+1.84%) | 35.00 | 34.48 | 7,545 |
| AIQ | 47.96▲ | +0.62 (+1.31%) | 47.965 | 47.62 | 1,409,873 |
| ALAI | 36.71▲ | +0.46 (+1.27%) | 36.77 | 36.31 | 106,867 |
| ALTL | 41.796▲ | +0.3239 (+0.78%) | 41.815 | 41.57 | 3,233 |
| ANGL | 29.68▲ | +0.12 (+0.41%) | 29.69 | 29.60 | 347,256 |
| AOA | 87.66▲ | +0.41 (+0.47%) | 87.71 | 87.42 | 79,374 |
| AOD | 9.38▲ | +0.04 (+0.43%) | 9.40 | 9.35 | 520,050 |
| AOK | 40.17▲ | +0.12 (+0.30%) | 40.17 | 40.09 | 224,566 |
| AOR | 64.19▲ | +0.32 (+0.50%) | 64.19 | 64.0659 | 247,116 |
| APLD | 19.35▲ | +0.67 (+3.59%) | 19.96 | 18.78 | 30,874,199 |
| APP | 593.14▲ | +11.14 (+1.91%) | 595.27 | 574.227 | 6,246,575 |
| APRT | 40.5547▲ | +0.0202 (+0.05%) | 40.63 | 40.5001 | 17,251 |
| APRW | 34.125▲ | +0.01 (+0.03%) | 34.125 | 34.09 | 1,399 |
| APUE | 40.36▲ | +0.19 (+0.47%) | 40.40 | 40.31 | 116,914 |
| ARMN | 9.86▲ | +0.09 (+0.92%) | 9.89 | 9.65 | 2,308,801 |
| ARP | 30.3343▲ | +0.2443 (+0.81%) | 30.35 | 30.25 | 7,081 |
| ARTY | 44.79▲ | +0.57 (+1.29%) | 44.792 | 44.306 | 416,200 |
| ARVR | 49.1767▲ | +0.3071 (+0.63%) | 49.1767 | 49.1767 | 45 |
| ASIA | 32.955▲ | +0.247 (+0.76%) | 32.955 | 32.7881 | 22,148 |
| ATLC | 76.15▲ | +3.98 (+5.51%) | 78.9121 | 73.55 | 115,735 |
| AU | 67.10▲ | +0.79 (+1.19%) | 67.33 | 65.695 | 2,621,443 |
| AUGT | 34.657▲ | +0.0811 (+0.23%) | 34.98 | 34.61 | 1,778 |
| AUMI | 75.4395▲ | +1.0495 (+1.41%) | 75.78 | 74.55 | 18,121 |
| AVDE | 79.04▲ | +0.63 (+0.80%) | 79.04 | 78.66 | 5,173,614 |
| AVDS | 67.4195▲ | +0.4221 (+0.63%) | 67.48 | 67.225 | 6,721 |
| AVDV | 88.47▲ | +0.64 (+0.73%) | 88.4999 | 88.06 | 387,508 |
| AVEE | 64.7525▲ | +0.3245 (+0.50%) | 64.83 | 64.70 | 6,105 |
| AVEM | 74.80▲ | +0.46 (+0.62%) | 74.865 | 74.5692 | 2,786,828 |
| AVES | 57.63▲ | +0.25 (+0.44%) | 57.7289 | 57.59 | 18,044 |
| AVIV | 67.2597▲ | +0.4497 (+0.67%) | 67.28 | 67.04 | 22,813 |
| AVNM | 70.46▲ | +0.44 (+0.63%) | 70.49 | 70.23 | 18,573 |
| AVNV | 71.55▲ | +0.4339 (+0.61%) | 71.58 | 71.37 | 5,212 |
| AVSD | 71.6622▲ | +0.4842 (+0.68%) | 71.72 | 71.486 | 5,174 |
| AVSE | 63.3656▲ | +0.3286 (+0.52%) | 63.44 | 63.19 | 4,013 |
| AVUS | 108.06▲ | +0.45 (+0.42%) | 108.23 | 107.8738 | 160,434 |
| AVXC | 59.9076▲ | +0.4326 (+0.73%) | 59.94 | 59.8374 | 11,784 |
| AXTI | 3.98▲ | +0.32 (+8.74%) | 3.99 | 3.70 | 1,808,751 |
| BABA | 158.04▲ | +2.98 (+1.92%) | 159.70 | 156.73 | 23,493,600 |
| BANX | 21.93▲ | +0.543 (+2.54%) | 21.93 | 21.38 | 51,711 |
| BAR | 36.31▲ | +0.38 (+1.06%) | 36.345 | 36.03 | 1,183,700 |
| BATT | 11.95▲ | +0.32 (+2.75%) | 11.9897 | 11.76 | 76,881 |
| BBBI | 52.557▲ | +0.141 (+0.27%) | 52.557 | 52.55 | 400 |
| BBLU | 14.96▲ | +0.09 (+0.61%) | 14.96 | 14.90 | 50,624 |
| BBW | 75.85▲ | +1.87 (+2.53%) | 75.85 | 72.6601 | 537,524 |
| BCS | 21.05▲ | +0.33 (+1.59%) | 21.13 | 20.98 | 7,147,100 |
| BDGS | 34.232▲ | +0.0699 (+0.20%) | 34.232 | 34.232 | 85 |
| BDSX | 7.60▲ | +7.2249 (+1,926.13%) | 7.85 | 7.0706 | 192,545 |
| BETR | 26.26▲ | +1.27 (+5.08%) | 26.27 | 24.77 | 75,299 |
| BGRO | 38.5326▲ | +0.3036 (+0.79%) | 38.5326 | 38.44 | 355 |
| BIGY | 52.1428▲ | +0.2278 (+0.44%) | 52.23 | 51.92 | 20,061 |
| BKEM | 72.6508▲ | +0.5097 (+0.71%) | 72.79 | 72.608 | 2,360 |
| BKF | 44.9492▲ | +0.2492 (+0.56%) | 45.05 | 44.90 | 6,496 |
| BKIE | 89.78▲ | +0.74 (+0.83%) | 89.78 | 89.347 | 29,225 |
| BKLC | 126.89▲ | +0.70 (+0.55%) | 126.9499 | 126.65 | 86,002 |
| BKTI | 74.60▲ | +3.06 (+4.28%) | 76.035 | 71.9299 | 64,456 |
| BLCR | 39.8657▲ | +0.1807 (+0.46%) | 39.8657 | 39.8657 | 255 |
| BLOK | 64.25▲ | +0.45 (+0.71%) | 64.32 | 63.56 | 253,390 |
| BMO | 127.79▲ | +1.48 (+1.17%) | 127.93 | 126.0699 | 476,142 |
| BNGE | 40.81▲ | +0.541 (+1.34%) | 40.81 | 40.60 | 1,400 |
| BOTT | 37.9755▲ | +0.9835 (+2.66%) | 38.1299 | 37.4244 | 8,182 |
| BRF | 16.41▲ | +0.2176 (+1.34%) | 16.44 | 16.32 | 1,401 |
| BRHY | 52.265▲ | +0.05 (+0.10%) | 52.27 | 52.2011 | 6,524 |
| BRNY | 47.6085▲ | +0.3147 (+0.67%) | 47.64 | 47.57 | 12,384 |
| BSJR | 22.845▲ | +0.035 (+0.15%) | 22.85 | 22.80 | 248,000 |
| BSTP | 36.112▲ | +0.0465 (+0.13%) | 36.15 | 36.112 | 700 |
| BULD | 24.4028▲ | +0.2938 (+1.22%) | 24.4138 | 24.18 | 2,222 |
| BUZZ | 34.27▲ | +0.50 (+1.48%) | 34.3045 | 34.02 | 83,430 |
| BVN | 20.65▲ | +0.58 (+2.89%) | 20.865 | 19.97 | 1,775,220 |
| C | 99.79▲ | +0.35 (+0.35%) | 100.16 | 99.395 | 10,569,091 |
| CARK | 43.5222▲ | +0.3982 (+0.92%) | 43.5222 | 43.34 | 586 |
| CARZ | 70.0528▲ | +0.9523 (+1.38%) | 70.0779 | 70.0528 | 771 |
| CATH | 80.3522▲ | +0.3297 (+0.41%) | 80.4391 | 80.26 | 25,242 |
| CCJ | 86.32▲ | +8.21 (+10.51%) | 86.37 | 78.22 | 9,653,607 |
| CCNR | 29.745▲ | +0.205 (+0.69%) | 29.78 | 29.66 | 1,500 |
| CDE | 16.93▲ | +1.40 (+9.01%) | 16.93 | 15.2004 | 19,428,600 |
| CEF | 34.53▲ | +0.38 (+1.11%) | 34.57 | 34.21 | 517,587 |
| CEFA | 36.10▲ | +0.2234 (+0.62%) | 36.10 | 36.01 | 924 |
| CGGE | 30.77▲ | +0.21 (+0.69%) | 30.77 | 30.675 | 235,256 |
| CGGO | 33.76▲ | +0.28 (+0.84%) | 33.775 | 33.58 | 1,112,032 |
| CGGR | 44.15▲ | +0.43 (+0.98%) | 44.23 | 43.975 | 2,946,400 |
| CGIC | 30.82▲ | +0.19 (+0.62%) | 30.83 | 30.712 | 363,309 |
| CGIE | 33.79▲ | +0.28 (+0.84%) | 33.79 | 33.665 | 162,170 |
| CGNG | 30.73▲ | +0.25 (+0.82%) | 30.73 | 30.595 | 326,500 |
| CGRO | 30.5494▲ | +0.1404 (+0.46%) | 30.63 | 30.4801 | 752 |
| CGUS | 39.54▲ | +0.24 (+0.61%) | 39.55 | 39.405 | 757,800 |
| CGXU | 29.29▲ | +0.25 (+0.86%) | 29.30 | 29.16 | 275,400 |
| CHAT | 59.53▲ | +0.87 (+1.48%) | 59.53 | 59.04 | 294,152 |