Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARP | 34.4775▲ | +0.2683 (+0.78%) | 34.52 | 34.33 | 1,765 |
| ARTNA | 36.30▲ | +0.55 (+1.54%) | 36.42 | 35.605 | 25,742 |
| ASEA | 21.83▲ | +0.12 (+0.55%) | 21.99 | 21.83 | 69,096 |
| ASIC | 27.36▲ | +0.65 (+2.43%) | 27.59 | 26.38 | 36,180 |
| AVNM | 86.36▲ | +0.94 (+1.10%) | 86.40 | 85.79 | 48,162 |
| AVNV | 88.2329▲ | +1.0601 (+1.22%) | 88.29 | 87.81 | 6,176 |
| BBLU | 17.55▲ | +0.16 (+0.92%) | 17.5764 | 17.44 | 91,415 |
| BBVA | 29.64▲ | +0.48 (+1.65%) | 29.64 | 29.31 | 1,203,846 |
| BITA | 61.5747▲ | +2.7464 (+4.67%) | 61.66 | 59.42 | 23,541 |
| BULG | 68.2068▲ | +12.1746 (+21.73%) | 70.00 | 59.97 | 14,874 |
| BWET | 496.41▲ | +42.41 (+9.34%) | 502.41 | 476.995 | 138,908 |
| CFFI | 94.63▲ | +3.02 (+3.30%) | 96.00 | 91.01 | 67,357 |
| CHCI | 20.94▲ | +0.92 (+4.60%) | 21.29 | 19.55 | 59,821 |
| CLGN | 3.412▲ | +3.0687 (+893.88%) | 3.656 | 3.1001 | 201,987 |
| CMDB | 22.21▲ | +0.71 (+3.30%) | 22.61 | 21.62 | 78,565 |
| COPY | 16.05▲ | +0.11 (+0.69%) | 16.1991 | 15.97 | 350,587 |
| CPNM | 27.0549▲ | +0.0649 (+0.24%) | 27.0549 | 27.0549 | 12 |
| CPSF | 26.62▲ | +0.0947 (+0.36%) | 26.62 | 26.55 | 17,604 |
| CPSJ | 28.03▲ | +0.1052 (+0.38%) | 28.03 | 27.96 | 2,230 |
| CPSR | 26.1644▲ | +0.0494 (+0.19%) | 26.1644 | 26.15 | 152 |
| CPST | 28.1769▲ | +0.0819 (+0.29%) | 28.18 | 28.11 | 24,620 |
| CRAK | 62.77▲ | +0.46 (+0.74%) | 63.335 | 62.28 | 391,546 |
| CSNR | 38.9542▲ | +0.0517 (+0.13%) | 39.17 | 38.835 | 3,129 |
| CTNM | 17.57▲ | +0.33 (+1.91%) | 17.785 | 17.03 | 320,780 |
| CVY | 30.81▲ | +0.0788 (+0.26%) | 30.86 | 30.72 | 3,084 |
| DAC | 154.15▲ | +0.84 (+0.55%) | 155.89 | 153.4127 | 138,123 |
| DB | 41.56▲ | +1.06 (+2.62%) | 41.56 | 41.06 | 2,415,869 |
| DELL | 516.39▲ | +24.19 (+4.91%) | 530.78 | 478.3064 | 19,593,099 |
| DEM | 56.61▲ | +0.36 (+0.64%) | 56.67 | 56.2816 | 107,542 |
| DFIV | 59.08▲ | +0.74 (+1.27%) | 59.2099 | 58.83 | 1,443,026 |
| DFJ | 115.4252▲ | +1.3897 (+1.22%) | 116.3136 | 112.83 | 28,546 |
| DHSB | 27.6169▲ | +0.1041 (+0.38%) | 27.6169 | 27.5601 | 1,706 |
| DJIA | 23.06▲ | +0.22 (+0.96%) | 23.06 | 22.88 | 61,809 |
| DUKX | 29.3066▲ | +0.2525 (+0.87%) | 29.3066 | 29.1599 | 618 |
| DVYA | 52.57▲ | +0.5075 (+0.97%) | 52.57 | 52.40 | 2,295 |
| DVYE | 36.13▲ | +0.09 (+0.25%) | 36.31 | 36.11 | 87,330 |
| EAPR | 33.9186▲ | +0.1142 (+0.34%) | 33.93 | 33.78 | 2,112 |
| ECBK | 21.55▲ | +0.48 (+2.28%) | 21.78 | 21.14 | 8,395 |
| ECO | 69.56▲ | +0.54 (+0.78%) | 70.86 | 69.31 | 383,212 |
| EGLE | 32.9321▲ | +0.4582 (+1.41%) | 32.9321 | 32.9321 | 76 |
| EOCT | 35.1584▲ | +0.0166 (+0.05%) | 35.24 | 35.111 | 1,300 |
| EUFN | 43.07▲ | +0.83 (+1.96%) | 43.07 | 42.71 | 1,485,888 |
| EWJV | 49.59▲ | +1.13 (+2.33%) | 49.73 | 49.24 | 105,011 |
| EWS | 34.29▲ | +0.09 (+0.26%) | 34.315 | 34.16 | 555,897 |
| EXEL | 59.13▲ | +0.60 (+1.03%) | 59.72 | 58.195 | 1,939,938 |
| FARX | 29.8721▲ | +0.065 (+0.22%) | 29.8721 | 29.87 | 451 |
| FCFY | 30.9668▲ | +0.3446 (+1.13%) | 31.005 | 30.8199 | 1,470 |
| FDD | 20.65▲ | +0.21 (+1.03%) | 20.70 | 20.57 | 61,583 |
| FDRR | 70.43▲ | +0.6112 (+0.88%) | 70.70 | 70.07 | 12,091 |
| FERA | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.515 | 102,358 |
| FEUS | 84.9999▲ | +1.1117 (+1.33%) | 85.07 | 84.44 | 57,034 |
| FGD | 35.93▲ | +0.26 (+0.73%) | 35.96 | 35.78 | 115,175 |
| FINT | 37.285▲ | +0.354 (+0.96%) | 37.295 | 37.19 | 916 |
| FIVA | 40.405▲ | +0.565 (+1.42%) | 40.4966 | 40.13 | 69,889 |
| FLOW | 45.2657▲ | +0.2401 (+0.53%) | 45.389 | 45.2657 | 7,926 |
| FNCL | 83.33▲ | +1.33 (+1.62%) | 83.35 | 82.51 | 112,666 |
| FNDE | 42.79▲ | +0.15 (+0.35%) | 42.81 | 42.59 | 2,656,143 |
| FNDF | 56.18▲ | +0.63 (+1.13%) | 56.2976 | 55.8724 | 2,423,795 |
| FTLS | 77.02▲ | +0.53 (+0.69%) | 77.1499 | 76.6116 | 78,740 |
| GCC | 26.7302▲ | +0.1802 (+0.68%) | 26.77 | 26.555 | 15,019 |
| GINX | 37.3149▲ | +0.3023 (+0.82%) | 37.38 | 37.08 | 14,074 |
| GLOF | 61.76▲ | +0.6576 (+1.08%) | 61.8815 | 61.35 | 24,398 |
| GMOI | 42.06▲ | +0.4301 (+1.03%) | 42.15 | 41.86 | 26,628 |
| GMOV | 33.28▲ | +0.29 (+0.88%) | 33.34 | 33.1161 | 4,933 |
| GNW | 10.38▲ | +0.25 (+2.47%) | 10.69 | 10.365 | 5,969,714 |
| GORO | 4.05▲ | +0.18 (+4.65%) | 4.17 | 3.95 | 2,660,487 |
| GREK | 86.46▲ | +2.12 (+2.51%) | 86.70 | 85.4707 | 28,546 |
| GSL | 45.755▲ | +0.625 (+1.38%) | 45.98 | 45.20 | 292,070 |
| GSPY | 42.8719▲ | +0.4419 (+1.04%) | 42.88 | 42.60 | 4,054 |
| GUNR | 57.13▲ | +0.05 (+0.09%) | 57.54 | 56.95 | 271,096 |
| GVUS | 66.57▲ | +0.613 (+0.93%) | 66.57 | 66.29 | 498,646 |
| HALO | 110.76▲ | +1.10 (+1.00%) | 111.15 | 108.74 | 1,719,994 |
| HAP | 78.3044▲ | +0.4145 (+0.53%) | 78.78 | 78.16 | 53,989 |
| HSHP | 17.93▲ | +0.28 (+1.59%) | 18.02 | 17.60 | 510,724 |
| IAI | 198.06▲ | +7.24 (+3.79%) | 198.09 | 192.97 | 198,677 |
| IBUF | 32.24▲ | +0.165 (+0.51%) | 32.24 | 32.15 | 18,627 |
| ILCV | 109.43▲ | +1.07 (+0.99%) | 109.5655 | 108.90 | 11,241 |
| INEQ | 42.5826▲ | +0.6288 (+1.50%) | 42.65 | 42.55 | 2,877 |
| ING | 37.09▲ | +0.72 (+1.98%) | 37.10 | 36.75 | 1,632,892 |
| INVN | 27.3815▲ | +0.3624 (+1.34%) | 27.54 | 27.335 | 3,220 |
| IQV | 271.62▲ | +7.78 (+2.95%) | 271.71 | 263.38 | 2,012,446 |
| ITAN | 45.18▲ | +0.3885 (+0.87%) | 45.18 | 44.90 | 2,440 |
| IUS | 70.60▲ | +0.55 (+0.79%) | 70.645 | 70.245 | 27,835 |
| IVLU | 45.02▲ | +0.65 (+1.46%) | 45.09 | 44.7797 | 1,013,140 |
| IWX | 113.79▲ | +1.00 (+0.89%) | 113.95 | 113.23 | 591,097 |
| IXG | 137.00▲ | +2.26 (+1.68%) | 137.00 | 135.89 | 9,968 |
| IYF | 138.94▲ | +2.67 (+1.96%) | 139.09 | 137.31 | 204,968 |
| IYG | 98.60▲ | +1.56 (+1.61%) | 98.66 | 97.55 | 93,325 |
| JHAC | 16.02▲ | +0.209 (+1.32%) | 16.02 | 16.02 | 18 |
| JIVE | 99.82▲ | +1.24 (+1.26%) | 99.91 | 99.21 | 189,660 |
| JOF | 12.82▲ | +0.19 (+1.50%) | 12.85 | 12.6242 | 71,611 |
| JPY | 39.5529▲ | +0.8123 (+2.10%) | 39.79 | 39.31 | 9,526 |
| JXN | 139.35▲ | +2.25 (+1.64%) | 140.66 | 138.09 | 403,122 |
| KB | 132.36▲ | +6.11 (+4.84%) | 133.08 | 129.89 | 249,752 |
| LPG | 53.57▲ | +1.44 (+2.76%) | 53.8699 | 52.47 | 498,938 |
| LSVD | 36.8585▲ | +0.4453 (+1.22%) | 36.88 | 36.8585 | 523 |
| MFG | 11.32▲ | +0.25 (+2.26%) | 11.33 | 11.195 | 4,031,256 |
| MRX | 75.65▲ | +3.98 (+5.55%) | 75.76 | 71.3751 | 1,791,501 |
| MT | 76.07▲ | +0.94 (+1.25%) | 76.72 | 75.38 | 1,418,393 |
| MUFG | 24.13▲ | +0.71 (+3.03%) | 24.26 | 24.01 | 3,725,625 |