Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 53.94▲ | +1.49 (+2.84%) | 55.43 | 46.17 | 58,502 |
| AIT | 347.06▲ | +2.98 (+0.87%) | 348.0899 | 339.77 | 225,468 |
| ALDF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 80,827 |
| ALL | 259.97▲ | +5.45 (+2.14%) | 260.65 | 254.33 | 1,069,654 |
| ALRS | 32.70▲ | +0.53 (+1.65%) | 32.80 | 31.95 | 209,351 |
| AMAL | 49.44▲ | +0.78 (+1.60%) | 49.70 | 47.84 | 185,189 |
| AMTB | 28.50▲ | +2.65 (+10.25%) | 28.625 | 26.25 | 1,048,685 |
| ASRV | 4.34▲ | +0.19 (+4.58%) | 4.34 | 4.1557 | 23,164 |
| AVIE | 77.6454▲ | +0.4717 (+0.61%) | 77.82 | 77.6454 | 1,559 |
| AVRE | 49.38▲ | +0.85 (+1.75%) | 49.53 | 48.73 | 57,051 |
| BDVG | 14.8813▲ | +0.1532 (+1.04%) | 14.92 | 14.76 | 11,121 |
| BENJ | 52.915▲ | +0.02 (+0.04%) | 52.92 | 52.90 | 13,679 |
| BGIG | 36.41▲ | +0.18 (+0.50%) | 36.49 | 36.23 | 59,471 |
| BMVP | 53.0938▲ | +0.595 (+1.13%) | 53.0938 | 53.05 | 287 |
| BOAT | 43.76▲ | +0.70 (+1.63%) | 43.95 | 43.18 | 70,408 |
| BPRN | 40.855▲ | +2.885 (+7.60%) | 41.15 | 38.47 | 22,748 |
| BWFG | 62.21▲ | +1.64 (+2.71%) | 62.41 | 60.34 | 64,048 |
| BYRE | 28.4712▲ | +0.6258 (+2.25%) | 28.575 | 28.16 | 4,743 |
| CBAN | 21.84▲ | +0.27 (+1.25%) | 22.06 | 21.405 | 231,579 |
| CBL | 57.57▲ | +1.59 (+2.84%) | 57.835 | 55.6088 | 206,012 |
| CFR | 164.23▲ | +2.77 (+1.72%) | 165.16 | 162.035 | 748,953 |
| CHMG | 80.98▲ | +6.41 (+8.60%) | 81.88 | 75.16 | 93,288 |
| CNA | 53.66▲ | +1.44 (+2.76%) | 53.765 | 52.14 | 296,806 |
| COWS | 37.8156▲ | +0.9522 (+2.58%) | 37.905 | 37.77 | 6,330 |
| CSRE | 29.87▲ | +0.62 (+2.12%) | 30.02 | 29.33 | 86,078 |
| CZNC | 24.35▲ | +1.09 (+4.69%) | 25.00 | 23.51 | 78,550 |
| DAC | 140.22▲ | +2.78 (+2.02%) | 140.655 | 137.44 | 138,393 |
| DBD | 89.33▲ | +2.35 (+2.70%) | 89.99 | 86.88 | 231,821 |
| DBRG | 15.90▲ | +0.06 (+0.38%) | 15.92 | 15.83 | 7,242,533 |
| DEW | 71.785▲ | +0.375 (+0.53%) | 72.26 | 71.61 | 12,782 |
| DFAR | 27.40▲ | +0.57 (+2.12%) | 27.485 | 27.07 | 2,287,317 |
| DFGR | 30.16▲ | +0.48 (+1.62%) | 30.2699 | 29.78 | 505,585 |
| DFLV | 40.61▲ | +0.275 (+0.68%) | 40.71 | 40.39 | 458,121 |
| DIVP | 27.71▲ | +0.3222 (+1.18%) | 27.71 | 27.26 | 3,039 |
| DVAL | 16.1058▲ | +0.1955 (+1.23%) | 16.1307 | 16.1058 | 1,616 |
| DVOL | 37.9247▲ | +0.3897 (+1.04%) | 38.03 | 37.8101 | 6,387 |
| EPR | 63.53▲ | +1.55 (+2.50%) | 63.69 | 62.10 | 653,167 |
| ERET | 29.977▲ | +0.4981 (+1.69%) | 29.99 | 29.977 | 716 |
| FAF | 75.13▲ | +6.17 (+8.95%) | 75.955 | 70.62 | 1,492,270 |
| FBIZ | 67.18▲ | +1.16 (+1.76%) | 67.60 | 65.35 | 36,023 |
| FBLA | 15.55▲ | +0.13 (+0.84%) | 15.685 | 15.49 | 72,370 |
| FCBC | 48.48▲ | +1.22 (+2.58%) | 48.6999 | 47.435 | 121,609 |
| FISI | 40.62▲ | +1.90 (+4.91%) | 41.125 | 38.78 | 269,684 |
| FMBH | 51.00▲ | +0.95 (+1.90%) | 51.215 | 49.86 | 184,710 |
| FRI | 33.342▲ | +0.7409 (+2.27%) | 33.37 | 32.90 | 235,929 |
| FTDS | 63.7874▲ | +0.7863 (+1.25%) | 63.7874 | 63.71 | 634 |
| GEF | 78.62▲ | +1.83 (+2.38%) | 78.825 | 76.065 | 193,723 |
| GEF.B | 96.35▲ | +1.30 (+1.37%) | 96.785 | 94.38 | 36,390 |
| GSL | 43.61▲ | +0.59 (+1.37%) | 43.87 | 43.16 | 331,805 |
| HG | 36.16▲ | +1.28 (+3.67%) | 36.28 | 34.94 | 423,773 |
| HSBH | 114.25▲ | +1.583 (+1.41%) | 114.39 | 114.2499 | 8,215 |
| JAN | 31.41▲ | +0.81 (+2.65%) | 31.54 | 30.65 | 800,769 |
| JOYY | 73.95▲ | +1.37 (+1.89%) | 74.33 | 72.55 | 424,127 |
| JPM | 353.21▲ | +3.31 (+0.95%) | 353.37 | 347.50 | 7,513,084 |
| JPRE | 54.99▲ | +1.2692 (+2.36%) | 55.23 | 54.08 | 45,807 |
| JRE | 28.9415▲ | +0.8104 (+2.88%) | 29.03 | 28.9415 | 395 |
| KRT | 39.52▲ | +0.79 (+2.04%) | 39.56 | 38.11 | 94,273 |
| KVAC | 12.80▲ | +0.25 (+1.99%) | 12.94 | 12.50 | 3,637 |
| MBOX | 41.5942▲ | +0.4257 (+1.03%) | 41.5942 | 41.5599 | 1,368 |
| MFC | 43.67▲ | +0.61 (+1.42%) | 43.805 | 43.02 | 1,324,352 |
| MSBI | 32.25▲ | +1.28 (+4.13%) | 32.51 | 30.99 | 200,357 |
| MUFG | 22.89▲ | +0.27 (+1.19%) | 23.0776 | 22.89 | 2,829,596 |
| NOEM | 11.02▲ | +0.40 (+3.77%) | 11.02 | 11.02 | 3,214 |
| OBK | 53.62▲ | +1.08 (+2.06%) | 54.2099 | 52.86 | 228,972 |
| OHI | 51.72▲ | +0.75 (+1.47%) | 51.92 | 51.31 | 1,488,137 |
| OII | 52.73▲ | +4.71 (+9.81%) | 53.09 | 47.66 | 3,951,050 |
| OPHC | 6.30▲ | +0.32 (+5.35%) | 6.30 | 6.1329 | 235,459 |
| ORRF | 42.56▲ | +0.60 (+1.43%) | 42.915 | 40.495 | 135,741 |
| OSBC | 24.03▲ | +0.52 (+2.21%) | 24.21 | 23.63 | 476,179 |
| PKG | 254.39▲ | +20.49 (+8.76%) | 254.49 | 233.77 | 1,423,887 |
| PRPL | 7.63▲ | +0.63 (+9.00%) | 7.63 | 6.5901 | 9,841 |
| PSR | 108.3884▲ | +2.5721 (+2.43%) | 108.64 | 108.3884 | 2,385 |
| PWV | 79.98▲ | +0.6385 (+0.80%) | 80.14 | 79.35 | 75,035 |
| REET | 28.89▲ | +0.51 (+1.80%) | 28.9501 | 28.57 | 3,377,797 |
| REZ | 99.32▲ | +1.37 (+1.40%) | 99.4931 | 98.3725 | 46,138 |
| RFDA | 71.8984▲ | +0.5934 (+0.83%) | 72.18 | 71.89 | 3,811 |
| RHP | 133.09▲ | +4.20 (+3.26%) | 133.69 | 130.075 | 522,490 |
| RLTY | 16.18▲ | +0.28 (+1.76%) | 16.22 | 15.9603 | 62,889 |
| RWO | 52.02▲ | +0.98 (+1.92%) | 52.0689 | 51.42 | 91,910 |
| RWR | 119.185▲ | +2.485 (+2.13%) | 119.39 | 117.45 | 1,219,721 |
| SAFT | 103.20▲ | +30.26 (+41.49%) | 103.42 | 102.87 | 1,632,694 |
| SB | 7.67▲ | +0.12 (+1.59%) | 7.79 | 7.485 | 791,244 |
| SEA | 18.305▲ | +0.24 (+1.33%) | 18.3999 | 18.25 | 12,743 |
| SIXH | 43.8661▲ | +0.3061 (+0.70%) | 43.8661 | 43.80 | 13,402 |
| SLF | 82.25▲ | +0.84 (+1.03%) | 82.435 | 81.43 | 376,076 |
| SMBK | 50.01▲ | +0.95 (+1.94%) | 50.12 | 48.69 | 90,543 |
| STBA | 51.79▲ | +0.81 (+1.59%) | 52.115 | 51.32 | 309,496 |
| STRW | 14.30▲ | +0.21 (+1.49%) | 14.31 | 13.995 | 66,845 |
| TACK | 32.1427▲ | +0.1727 (+0.54%) | 32.25 | 32.11 | 6,549 |
| TMP | 101.12▲ | +8.47 (+9.14%) | 101.49 | 94.47 | 173,819 |
| TRST | 57.35▲ | +0.90 (+1.59%) | 57.8715 | 55.995 | 107,710 |
| TRV | 387.26▲ | +10.89 (+2.89%) | 389.11 | 377.865 | 2,110,605 |
| TSLS | 66.45▲ | +1.40 (+2.15%) | 67.71 | 64.43 | 712,203 |
| UDI | 36.9889▲ | +0.3141 (+0.86%) | 37.00 | 36.92 | 2,678 |
| ULVM | 108.6926▲ | +1.0317 (+0.96%) | 108.77 | 108.6926 | 749 |
| URE | 74.61▲ | +3.2472 (+4.55%) | 74.61 | 74.61 | 700 |
| USCB | 21.67▲ | +1.30 (+6.38%) | 21.83 | 20.30 | 100,451 |
| USFR | 50.50▲ | +0.03 (+0.06%) | 50.50 | 50.49 | 4,043,670 |
| USRT | 69.82▲ | +1.49 (+2.18%) | 69.965 | 68.90 | 431,021 |
| VTR | 100.53▲ | +2.61 (+2.67%) | 100.835 | 98.215 | 2,274,244 |