Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANRO | 24.29▲ | +2.03 (+9.12%) | 25.125 | 21.76 | 792,466 |
| BENJ | 52.26▲ | +0.025 (+0.05%) | 52.26 | 52.24 | 9,354 |
| BP | 42.90▲ | +0.23 (+0.54%) | 43.325 | 42.54 | 15,162,402 |
| CGON | 65.90▲ | +1.61 (+2.50%) | 66.81 | 63.50 | 1,599,669 |
| CING | 10.72▲ | +2.03 (+23.36%) | 10.90 | 9.252 | 2,110,522 |
| CLIR | 4.355▲ | +3.9222 (+906.24%) | 4.75 | 4.2601 | 25,043 |
| CNP | 44.14▲ | +0.13 (+0.30%) | 44.31 | 43.935 | 3,419,538 |
| COCO | 60.60▲ | +2.25 (+3.86%) | 61.39 | 57.98 | 1,755,450 |
| CTMX | 6.75▲ | +2.07 (+44.23%) | 8.21 | 6.04 | 121,175,954 |
| CVGI | 3.62▲ | +0.72 (+24.83%) | 3.64 | 2.915 | 2,417,060 |
| CWEN.A | 39.30▲ | +1.31 (+3.45%) | 39.59 | 38.39 | 380,872 |
| DOCN | 72.01▲ | +3.38 (+4.92%) | 76.35 | 69.00 | 5,007,599 |
| DVN | 46.65▲ | +0.40 (+0.86%) | 46.905 | 45.57 | 19,839,062 |
| DXST | 6.60▲ | +6.371 (+2,782.10%) | 7.99 | 5.63 | 621,583 |
| E | 51.59▲ | +0.23 (+0.45%) | 52.00 | 51.1135 | 554,587 |
| EC | 14.11▲ | +0.25 (+1.80%) | 14.2907 | 13.66 | 2,790,453 |
| ED | 115.46▲ | +0.58 (+0.50%) | 115.75 | 114.3208 | 2,850,973 |
| ENB | 54.54▲ | +0.46 (+0.85%) | 54.595 | 53.81 | 3,752,385 |
| EXAS | 103.85▲ | +0.28 (+0.27%) | 103.92 | 103.60 | 2,849,576 |
| FE | 51.76▲ | +0.60 (+1.17%) | 51.93 | 51.47 | 4,123,952 |
| FTS | 58.56▲ | +0.38 (+0.65%) | 58.7799 | 58.24 | 1,034,520 |
| GLRE | 16.59▲ | +0.99 (+6.35%) | 16.625 | 15.65 | 517,140 |
| GPRK | 9.15▲ | +0.38 (+4.33%) | 9.15 | 8.61 | 1,586,050 |
| HBIO | 5.01▲ | +4.5365 (+958.08%) | 5.2494 | 4.45 | 185,733 |
| IMMX | 10.77▲ | +0.77 (+7.70%) | 10.98 | 9.955 | 860,602 |
| IXC | 54.37▲ | +0.34 (+0.63%) | 54.55 | 53.77 | 615,213 |
| KVHI | 7.80▲ | +0.715 (+10.09%) | 8.2373 | 7.09 | 282,583 |
| LNT | 73.03▲ | +0.24 (+0.33%) | 73.41 | 72.71 | 1,704,487 |
| LOCO | 13.32▲ | +0.60 (+4.72%) | 13.56 | 12.57 | 960,411 |
| LSAK | 5.11▲ | +0.19 (+3.86%) | 5.135 | 4.82 | 118,550 |
| ORKA | 41.75▲ | +1.75 (+4.38%) | 42.41 | 39.20 | 1,288,529 |
| PQAP | 29.0106▲ | +0.1006 (+0.35%) | 29.0106 | 29.0106 | 32 |
| QSR | 74.57▲ | +1.92 (+2.64%) | 75.08 | 72.785 | 4,503,697 |
| RCG | 3.09▲ | +0.06 (+1.98%) | 3.09 | 3.09 | 6,993 |
| SHEL | 90.48▲ | +1.05 (+1.17%) | 91.09 | 89.77 | 6,103,567 |
| SKYQ | 3.41▲ | +3.05 (+847.22%) | 4.14 | 2.52 | 995,175 |
| SSL | 11.85▲ | +0.54 (+4.77%) | 11.855 | 11.33 | 4,117,823 |
| SU | 60.62▲ | +1.03 (+1.73%) | 60.665 | 59.24 | 3,691,154 |
| TNGX | 17.88▲ | +0.58 (+3.35%) | 18.50 | 17.25 | 2,847,761 |
| TYRA | 37.01▲ | +0.79 (+2.18%) | 37.84 | 36.27 | 575,146 |
| VIST | 65.69▲ | +0.95 (+1.47%) | 66.77 | 64.25 | 1,929,603 |
| VLGEA | 42.79▲ | +0.43 (+1.02%) | 43.35 | 42.4901 | 65,265 |
| VMD | 9.78▲ | +0.58 (+6.30%) | 10.06 | 9.30 | 752,780 |
| XLO | 7.66▲ | +7.1499 (+1,401.67%) | 8.0899 | 6.68 | 134,364 |
| ZJYL | 2.52▲ | +2.402 (+2,035.59%) | 2.8599 | 2.15 | 99,624 |