Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 145.31▲ | +6.96 (+5.03%) | 148.83 | 140.67 | 1,010,150 |
| AGQ | 167.68▲ | +1.70 (+1.02%) | 169.0201 | 159.27 | 3,891,935 |
| AIVI | 52.94▲ | +0.20 (+0.38%) | 52.94 | 52.74 | 1,500 |
| AIVL | 116.5832▲ | +0.4629 (+0.40%) | 116.5832 | 116.20 | 1,095 |
| AP | 4.41▲ | +0.16 (+3.76%) | 4.44 | 4.16 | 104,400 |
| APRT | 41.6207▲ | +0.0357 (+0.09%) | 41.6207 | 41.6207 | 241 |
| ASGI | 22.86▲ | +0.21 (+0.93%) | 22.915 | 22.65 | 123,800 |
| AUGT | 35.809▲ | +0.0478 (+0.13%) | 35.809 | 35.809 | 100 |
| AVDS | 70.19▲ | +0.12 (+0.17%) | 70.21 | 70.07 | 17,200 |
| AVDV | 94.54▲ | +0.12 (+0.13%) | 94.59 | 94.325 | 311,165 |
| AVSD | 74.694▲ | +0.134 (+0.18%) | 74.74 | 74.615 | 3,500 |
| BAC | 56.25▲ | +0.28 (+0.50%) | 56.50 | 55.89 | 13,634,407 |
| BATT | 14.27▲ | +0.07 (+0.49%) | 14.29 | 14.09 | 49,309 |
| BBP | 82.6225▲ | +1.5449 (+1.91%) | 82.625 | 81.81 | 3,348 |
| BCS | 25.63▲ | +0.15 (+0.59%) | 25.67 | 25.45 | 1,938,800 |
| BIOA | 14.08▲ | +0.87 (+6.59%) | 14.46 | 13.38 | 196,868 |
| BKDV | 29.52▲ | +0.06 (+0.20%) | 29.555 | 29.396 | 77,940 |
| BKLC | 132.84▲ | +0.52 (+0.39%) | 132.88 | 132.33 | 45,800 |
| BLCR | 42.888▲ | +0.1657 (+0.39%) | 42.925 | 42.83 | 400 |
| BNS | 74.08▲ | +0.36 (+0.49%) | 74.41 | 73.85 | 1,093,360 |
| BRNY | 51.1364▲ | +0.1239 (+0.24%) | 51.17 | 50.95 | 26,801 |
| BSTP | 37.39▲ | +0.0893 (+0.24%) | 37.39 | 37.39 | 100 |
| BUFC | 41.44▲ | +0.09 (+0.22%) | 41.49 | 41.36 | 17,500 |
| BVAL | 28.23▲ | +0.14 (+0.50%) | 28.25 | 28.15 | 5,500 |
| C | 121.56▲ | +2.16 (+1.81%) | 122.84 | 119.25 | 13,529,590 |
| CDEI | 83.5329▲ | +0.2606 (+0.31%) | 83.5329 | 83.5329 | 13 |
| CEFA | 37.756▲ | +0.0107 (+0.03%) | 37.756 | 37.7279 | 828 |
| CERY | 30.459▲ | +0.069 (+0.23%) | 30.4799 | 30.275 | 28,136 |
| CGBL | 35.82▲ | +0.12 (+0.34%) | 35.83 | 35.70 | 489,000 |
| CGCV | 30.90▲ | +0.15 (+0.49%) | 30.9169 | 30.7867 | 193,251 |
| CGDG | 36.04▲ | +0.08 (+0.22%) | 36.07 | 35.921 | 430,800 |
| CGDV | 44.22▲ | +0.12 (+0.27%) | 44.26 | 44.07 | 2,639,800 |
| CGGE | 32.01▲ | +0.08 (+0.25%) | 32.02 | 31.91 | 345,501 |
| CGIC | 32.73▲ | +0.06 (+0.18%) | 32.74 | 32.68 | 187,407 |
| CIL | 54.095▲ | +0.0659 (+0.12%) | 54.095 | 54.095 | 10 |
| COF | 248.27▲ | +0.67 (+0.27%) | 249.65 | 247.465 | 901,861 |
| CPNJ | 27.005▲ | +0.0652 (+0.24%) | 27.01 | 26.97 | 631 |
| CPSA | 26.96▲ | +0.0201 (+0.07%) | 26.96 | 26.96 | 100 |
| CPSD | 26.055▲ | +0.045 (+0.17%) | 26.055 | 26.01 | 100 |
| CPSJ | 26.915▲ | +0.04 (+0.15%) | 26.915 | 26.89 | 501 |
| CPSN | 26.937▲ | +0.012 (+0.04%) | 26.937 | 26.90 | 100 |
| CPSO | 27.09▲ | +0.02 (+0.07%) | 27.09 | 27.09 | 10 |
| CPSR | 25.195▲ | +0.01 (+0.04%) | 25.195 | 25.195 | 88 |
| CPST | 27.065▲ | +0.04 (+0.15%) | 27.065 | 27.065 | 0 |
| CSQ | 19.60▲ | +0.11 (+0.56%) | 19.63 | 19.51 | 161,400 |
| DB | 39.52▲ | +0.16 (+0.41%) | 39.62 | 39.34 | 812,807 |
| DECT | 36.896▲ | +0.06 (+0.16%) | 36.907 | 36.7912 | 11,091 |
| DEW | 62.4756▲ | +0.224 (+0.36%) | 62.4756 | 62.33 | 2,604 |
| DFAX | 32.81▲ | +0.04 (+0.12%) | 32.8291 | 32.77 | 231,207 |
| DFE | 72.2601▲ | +0.2478 (+0.34%) | 72.315 | 72.2601 | 1,142 |
| DFSI | 43.11▲ | +0.083 (+0.19%) | 43.13 | 42.96 | 35,573 |
| DFUS | 75.16▲ | +0.24 (+0.32%) | 75.21 | 74.88 | 240,415 |
| DIM | 81.587▲ | +0.1119 (+0.14%) | 81.587 | 81.46 | 8,690 |
| DIVO | 46.14▲ | +0.19 (+0.41%) | 46.23 | 45.90 | 644,100 |
| DLN | 89.16▲ | +0.44 (+0.50%) | 89.30 | 88.75 | 70,010 |
| DLS | 81.6699▲ | +0.1099 (+0.13%) | 81.99 | 81.585 | 13,789 |
| DMAT | 28.1586▲ | +0.293 (+1.05%) | 28.22 | 27.93 | 4,376 |
| DMCY | 31.585▲ | +0.0414 (+0.13%) | 31.59 | 31.4301 | 792 |
| DOL | 66.00▲ | +0.0663 (+0.10%) | 66.22 | 65.9107 | 8,618 |
| DSTX | 32.27▲ | +0.0874 (+0.27%) | 32.33 | 32.27 | 413 |
| DTD | 86.08▲ | +0.38 (+0.44%) | 86.128 | 85.66 | 5,724 |
| DTH | 51.93▲ | +0.07 (+0.13%) | 51.9651 | 51.8301 | 23,575 |
| DUKX | 26.4165▲ | +0.0215 (+0.08%) | 26.43 | 26.4165 | 203 |
| DVAX | 15.38▲ | +4.25 (+38.19%) | 15.49 | 15.38 | 30,747,058 |
| DVYA | 44.925▲ | +0.0707 (+0.16%) | 44.9549 | 44.8942 | 4,203 |
| DWM | 69.61▲ | +0.324 (+0.47%) | 69.61 | 69.36 | 7,556 |
| DYNF | 61.67▲ | +0.23 (+0.37%) | 61.72 | 61.435 | 1,363,400 |
| EA | 204.78▲ | +0.51 (+0.25%) | 204.84 | 204.24 | 469,489 |
| EAGL | 32.80▲ | +0.09 (+0.28%) | 32.83 | 32.50 | 52,800 |
| ECVT | 9.82▲ | +0.16 (+1.66%) | 9.84 | 9.64 | 612,873 |
| EDGI | 28.7526▲ | +0.0126 (+0.04%) | 28.78 | 28.735 | 18,487 |
| EFAS | 19.575▲ | +0.10 (+0.51%) | 19.58 | 19.505 | 4,361 |
| EFIV | 66.78▲ | +0.215 (+0.32%) | 66.85 | 66.56 | 13,700 |
| EIS | 112.47▲ | +0.08 (+0.07%) | 112.47 | 112.0047 | 21,172 |
| ELVA | 7.87▲ | +0.14 (+1.81%) | 7.96 | 7.59 | 387,281 |
| EMLC | 25.98▲ | +0.07 (+0.27%) | 25.999 | 25.95 | 858,483 |
| ENLT | 45.75▲ | +0.60 (+1.33%) | 45.82 | 45.14 | 41,676 |
| ENTA | 16.60▲ | +0.89 (+5.67%) | 17.05 | 15.84 | 292,146 |
| EPS | 71.92▲ | +0.26 (+0.36%) | 71.9604 | 71.675 | 22,262 |
| EQTY | 27.21▲ | +0.09 (+0.33%) | 27.27 | 27.16 | 34,444 |
| ESLT | 582.16▲ | +2.06 (+0.36%) | 586.34 | 577.725 | 46,095 |
| ETG | 22.87▲ | +0.21 (+0.93%) | 22.90 | 22.68 | 58,100 |
| EUDG | 37.74▲ | +0.0624 (+0.17%) | 37.78 | 37.69 | 2,810 |
| EUFN | 37.30▲ | +0.12 (+0.32%) | 37.34 | 37.18 | 385,556 |
| EWC | 54.60▲ | +0.06 (+0.11%) | 54.6955 | 54.395 | 676,516 |
| EWI | 54.56▲ | +0.16 (+0.29%) | 54.575 | 54.50 | 75,689 |
| EWL | 60.53▲ | +0.13 (+0.22%) | 60.585 | 60.435 | 159,724 |
| EWM | 27.69▲ | +0.16 (+0.58%) | 27.69 | 27.62 | 44,583 |
| EWO | 35.24▲ | +0.13 (+0.37%) | 35.24 | 35.1001 | 31,464 |
| EWU | 44.08▲ | +0.10 (+0.23%) | 44.11 | 44.01 | 767,686 |
| EXG | 9.42▲ | +0.02 (+0.21%) | 9.43 | 9.38 | 246,700 |
| FDD | 17.475▲ | +0.025 (+0.14%) | 17.50 | 17.4675 | 122,976 |
| FDTS | 58.5993▲ | +0.2142 (+0.37%) | 58.5993 | 58.5993 | 50 |
| FDX | 295.90▲ | +0.69 (+0.23%) | 296.06 | 292.715 | 643,990 |
| FEAC | 29.438▲ | +0.096 (+0.33%) | 29.438 | 29.438 | 200 |
| FEBT | 38.2939▲ | +0.0602 (+0.16%) | 38.32 | 38.1201 | 4,228 |
| FEBW | 33.964▲ | +0.0251 (+0.07%) | 33.964 | 33.94 | 2,264 |
| FEIM | 56.56▲ | +3.09 (+5.78%) | 59.38 | 52.96 | 353,205 |
| FELC | 38.64▲ | +0.11 (+0.29%) | 38.69 | 38.52 | 472,337 |
| FEUS | 75.263▲ | +0.2248 (+0.30%) | 75.28 | 75.01 | 700 |