Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 77.03▲ | +3.03 (+4.09%) | 77.38 | 74.88 | 484,521 |
| ALX | 265.73▲ | +7.14 (+2.76%) | 267.445 | 261.00 | 40,739 |
| AMPG | 6.57▲ | +1.39 (+26.83%) | 6.59 | 4.85 | 10,110,409 |
| APYX | 4.77▲ | +0.30 (+6.71%) | 4.97 | 4.63 | 207,624 |
| ARCB | 166.22▲ | +11.13 (+7.18%) | 167.58 | 156.64 | 512,710 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BOTJ | 24.27▲ | +1.32 (+5.75%) | 24.40 | 23.075 | 52,381 |
| BWFG | 54.00▲ | +0.33 (+0.61%) | 54.42 | 52.435 | 38,763 |
| BZQ | 25.0483▲ | +0.3403 (+1.38%) | 25.19 | 24.67 | 15,920 |
| CDLX | 5.20▲ | +4.6016 (+768.98%) | 6.40 | 4.70 | 428,082 |
| CLBK | 20.75▲ | +0.48 (+2.37%) | 20.805 | 20.33 | 427,660 |
| CNC | 65.03▲ | +2.70 (+4.33%) | 65.80 | 62.00 | 7,023,865 |
| CNOB | 31.15▲ | +0.49 (+1.60%) | 31.33 | 30.83 | 435,948 |
| CTOS | 10.24▲ | +0.56 (+5.79%) | 10.4291 | 9.75 | 1,335,592 |
| CVLG | 44.53▲ | +1.01 (+2.32%) | 45.07 | 43.68 | 188,412 |
| CXW | 24.72▲ | +1.51 (+6.51%) | 24.9399 | 23.00 | 1,735,651 |
| ELV | 418.15▲ | +2.62 (+0.63%) | 421.00 | 410.50 | 1,785,006 |
| FEMY | 5.39▲ | +5.0836 (+1,659.14%) | 6.285 | 5.09 | 166,644 |
| FVR | 18.99▲ | +0.17 (+0.90%) | 19.16 | 18.67 | 143,903 |
| FXP | 21.8799▲ | +0.2225 (+1.03%) | 21.8799 | 21.31 | 6,541 |
| GCBC | 28.21▲ | +0.59 (+2.14%) | 28.44 | 27.68 | 42,083 |
| HTLD | 16.18▲ | +0.44 (+2.80%) | 16.29 | 15.74 | 659,754 |
| HUM | 355.98▲ | +5.90 (+1.69%) | 356.01 | 343.92 | 1,117,760 |
| INHD | 39.49▲ | +38.44 (+3,660.95%) | 43.37 | 1.11 | 278,900,075 |
| IVT | 34.28▲ | +0.83 (+2.48%) | 34.77 | 33.88 | 2,707,832 |
| KALV | 26.99▲ | +0.04 (+0.15%) | 26.99 | 26.97 | 1,872,596 |
| KFII | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 1,000 |
| KNX | 80.71▲ | +2.14 (+2.72%) | 80.96 | 78.10 | 7,647,305 |
| LSTR | 225.37▲ | +7.31 (+3.35%) | 228.46 | 219.05 | 489,114 |
| MASI | 179.94▲ | +1.12 (+0.63%) | 179.97 | 179.91 | 1,267,163 |
| MEC | 33.60▲ | +0.35 (+1.05%) | 35.05 | 32.76 | 1,000,803 |
| MRTN | 18.09▲ | +0.34 (+1.92%) | 18.21 | 17.71 | 1,563,399 |
| MYE | 24.61▲ | +0.89 (+3.75%) | 24.905 | 23.91 | 480,216 |
| NFBK | 14.52▲ | +0.17 (+1.18%) | 14.57 | 14.35 | 568,067 |
| NWBI | 14.28▲ | +0.09 (+0.63%) | 14.375 | 14.22 | 643,824 |
| OCC | 19.00▲ | +6.70 (+54.47%) | 22.00 | 17.01 | 18,968,274 |
| OSCR | 27.39▲ | +2.88 (+11.75%) | 27.59 | 24.50 | 14,927,957 |
| PEBK | 43.39▲ | +0.31 (+0.72%) | 43.97 | 43.20 | 25,175 |
| PGC | 44.73▲ | +0.51 (+1.15%) | 45.00 | 44.25 | 76,081 |
| PSIG | 9.71▲ | +0.48 (+5.20%) | 10.20 | 9.20 | 1,621,604 |
| R | 270.94▲ | +5.72 (+2.16%) | 272.66 | 263.7839 | 305,167 |
| RLGT | 9.00▲ | +0.43 (+5.02%) | 9.105 | 8.645 | 321,858 |
| RXO | 28.07▲ | +1.21 (+4.50%) | 28.54 | 26.98 | 1,717,692 |
| SDOT | 20.53▲ | +8.39 (+69.11%) | 23.88 | 14.34 | 4,563,468 |
| SHBI | 21.38▲ | +0.39 (+1.86%) | 21.525 | 21.06 | 199,462 |
| SMN | 21.35▲ | +0.5625 (+2.71%) | 21.37 | 20.94 | 1,036 |
| SNDR | 38.76▲ | +1.55 (+4.17%) | 39.03 | 37.31 | 1,336,795 |
| SUNE | 5.88▲ | +4.75 (+420.35%) | 9.45 | 2.18 | 315,617,721 |
| TFII | 163.36▲ | +3.86 (+2.42%) | 164.10 | 160.09 | 588,039 |
| TKR | 134.67▲ | +2.84 (+2.15%) | 136.59 | 132.0501 | 1,451,721 |
| TNGX | 30.93▲ | +10.71 (+52.97%) | 32.50 | 26.10 | 21,813,313 |
| TRST | 53.19▲ | +0.66 (+1.26%) | 53.65 | 52.66 | 135,230 |
| UNH | 406.57▲ | +7.10 (+1.78%) | 408.71 | 394.9896 | 6,257,680 |
| UNM | 87.02▲ | +0.18 (+0.21%) | 87.81 | 86.01 | 1,423,118 |
| UVSP | 40.93▲ | +0.36 (+0.89%) | 41.16 | 40.35 | 153,807 |
| VOYA | 88.48▲ | +1.79 (+2.06%) | 90.52 | 87.50 | 1,771,225 |
| WERN | 44.51▲ | +1.05 (+2.42%) | 44.745 | 43.23 | 1,044,114 |
| WKC | 30.15▲ | +0.32 (+1.07%) | 30.46 | 29.83 | 857,292 |
| WMK | 79.68▲ | +1.46 (+1.87%) | 80.41 | 78.545 | 164,197 |
| YXI | 22.7203▲ | +0.2246 (+1.00%) | 22.8578 | 22.19 | 1,673 |