Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 5.62▲ | +0.70 (+14.23%) | 5.67 | 4.8757 | 6,699,644 |
| ADEA | 33.63▲ | +0.63 (+1.91%) | 34.34 | 32.545 | 3,493,969 |
| ADM | 76.27▲ | +1.33 (+1.77%) | 77.37 | 74.6183 | 4,013,521 |
| AEF | 9.27▲ | +0.07 (+0.76%) | 9.32 | 9.17 | 156,681 |
| AGEM | 46.17▲ | +0.2941 (+0.64%) | 46.6823 | 45.88 | 10,497 |
| AGIX | 41.01▲ | +0.58 (+1.43%) | 41.2499 | 40.5301 | 371,014 |
| AIFD | 47.9497▲ | +0.4511 (+0.95%) | 48.235 | 47.63 | 11,438 |
| AIQ | 57.11▲ | +0.29 (+0.51%) | 57.7599 | 56.80 | 1,587,286 |
| AIVC | 93.0708▲ | +1.6096 (+1.76%) | 93.77 | 92.5593 | 10,813 |
| ALAI | 40.4464▲ | +0.3564 (+0.89%) | 40.5835 | 40.09 | 64,461 |
| ALGM | 49.48▲ | +0.50 (+1.02%) | 50.19 | 48.75 | 2,281,786 |
| ARTY | 63.46▲ | +0.64 (+1.02%) | 64.29 | 62.96 | 696,277 |
| ASC | 18.55▲ | +0.41 (+2.26%) | 18.57 | 18.05 | 494,732 |
| ASRT | 21.61▲ | +3.14 (+17.00%) | 21.71 | 21.60 | 3,524,287 |
| ATFV | 37.48▲ | +0.37 (+1.00%) | 37.63 | 37.24 | 19,228 |
| AURA | 8.35▲ | +1.34 (+19.12%) | 8.4899 | 6.94 | 1,750,791 |
| AXSM | 223.70▲ | +17.17 (+8.31%) | 234.29 | 208.50 | 2,503,303 |
| AXTI | 106.00▲ | +10.00 (+10.42%) | 107.00 | 92.00 | 11,409,097 |
| BAI | 43.77▲ | +0.14 (+0.32%) | 44.26 | 43.33 | 2,336,800 |
| BCD | 37.83▲ | +0.43 (+1.15%) | 37.96 | 37.50 | 124,495 |
| BCI | 25.52▲ | +0.30 (+1.19%) | 25.625 | 25.255 | 1,130,932 |
| CABA | 3.83▲ | +0.89 (+30.27%) | 4.0499 | 3.16 | 29,105,362 |
| CAFG | 30.6032▲ | +0.0194 (+0.06%) | 30.6032 | 30.60 | 496 |
| CASY | 852.63▲ | +16.71 (+2.00%) | 857.86 | 831.36 | 396,795 |
| CELC | 144.98▲ | +19.33 (+15.38%) | 151.02 | 136.11 | 3,797,893 |
| CERY | 37.6945▲ | +0.4245 (+1.14%) | 37.84 | 37.2801 | 90,495 |
| CHAT | 80.43▲ | +1.13 (+1.42%) | 81.33 | 79.63 | 1,149,912 |
| CHRD | 149.25▲ | +4.19 (+2.89%) | 149.94 | 144.50 | 738,927 |
| CHY | 12.50▲ | +0.03 (+0.24%) | 12.56 | 12.41 | 173,343 |
| CMDT | 34.214▲ | +0.294 (+0.87%) | 34.289 | 33.965 | 50,118 |
| CMDY | 62.73▲ | +0.74 (+1.19%) | 62.929 | 62.06 | 55,323 |
| CMPR | 94.68▲ | +0.93 (+0.99%) | 95.00 | 88.975 | 243,712 |
| CNEQ | 37.00▲ | +0.27 (+0.74%) | 37.15 | 36.595 | 367,066 |
| CNO | 45.66▲ | +1.03 (+2.31%) | 45.67 | 44.36 | 527,430 |
| COM | 34.54▲ | +0.09 (+0.26%) | 34.585 | 34.3202 | 96,073 |
| COMB | 27.5912▲ | +0.3312 (+1.21%) | 27.6743 | 27.3024 | 38,421 |
| CPNJ | 27.5586▲ | +0.0381 (+0.14%) | 27.5586 | 27.52 | 16,514 |
| CTLP | 11.19▲ | +0.19 (+1.73%) | 11.20 | 11.18 | 4,912,812 |
| CVE | 29.98▲ | +0.71 (+2.43%) | 30.1499 | 29.05 | 8,978,517 |
| CWB | 102.42▲ | +0.55 (+0.54%) | 102.74 | 101.455 | 584,511 |
| CXDO | 8.17▲ | +0.63 (+8.36%) | 8.40 | 7.8101 | 835,798 |
| DARP | 55.4265▲ | +0.3836 (+0.70%) | 55.61 | 55.19 | 9,139 |
| DBA | 28.29▲ | +0.18 (+0.64%) | 28.3298 | 28.105 | 2,648,533 |
| DBC | 31.33▲ | +0.52 (+1.69%) | 31.46 | 30.87 | 2,478,707 |
| DBE | 33.93▲ | +1.393 (+4.28%) | 34.15 | 32.83 | 111,854 |
| DBO | 23.08▲ | +1.02 (+4.62%) | 23.245 | 22.33 | 1,213,550 |
| DCMT | 36.1403▲ | +0.6651 (+1.87%) | 36.25 | 35.60 | 11,840 |
| DINO | 71.79▲ | +2.62 (+3.79%) | 71.91 | 69.325 | 3,965,820 |
| DOCN | 108.81▲ | +5.99 (+5.83%) | 109.13 | 101.07 | 5,140,754 |
| EBAY | 109.33▲ | +5.26 (+5.05%) | 111.38 | 108.4835 | 20,060,919 |
| ECG | 150.93▲ | +1.79 (+1.20%) | 152.53 | 148.395 | 569,025 |
| EEMO | 20.6975▲ | +0.1669 (+0.81%) | 21.04 | 20.66 | 6,888 |
| EFXT | 27.43▲ | +0.27 (+0.99%) | 28.32 | 27.03 | 631,885 |
| EIS | 132.85▲ | +1.46 (+1.11%) | 133.96 | 132.03 | 87,901 |
| EME | 910.26▲ | +6.76 (+0.75%) | 921.2215 | 893.515 | 266,818 |
| EMEQ | 57.8819▲ | +1.3119 (+2.32%) | 58.82 | 57.595 | 84,887 |
| EMPB | 31.0524▲ | +0.0923 (+0.30%) | 31.10 | 30.98 | 6,144 |
| EMSF | 37.9544▲ | +0.3695 (+0.98%) | 38.22 | 37.7101 | 19,492 |
| EQRR | 75.557▲ | +0.2677 (+0.36%) | 75.645 | 75.38 | 6,393 |
| ESCA | 19.91▲ | +1.70 (+9.34%) | 21.20 | 18.42 | 117,531 |
| ESE | 327.66▲ | +0.70 (+0.21%) | 330.00 | 324.0001 | 177,850 |
| ETON | 30.16▲ | +1.26 (+4.36%) | 31.12 | 28.93 | 642,563 |
| FAI | 47.03▲ | +0.38 (+0.81%) | 47.36 | 46.873 | 12,362 |
| FANG | 213.69▲ | +6.04 (+2.91%) | 214.51 | 208.05 | 2,720,423 |
| FCVT | 50.285▲ | +0.3688 (+0.74%) | 50.87 | 50.15 | 25,509 |
| FDTX | 47.1278▲ | +0.4376 (+0.94%) | 47.49 | 46.91 | 28,134 |
| FIX | 1,891.95▲ | +24.93 (+1.34%) | 1,905.58 | 1,858.02 | 336,382 |
| FPX | 184.85▲ | +1.45 (+0.79%) | 185.91 | 183.02 | 39,008 |
| FSTR | 36.60▲ | +5.90 (+19.22%) | 36.60 | 33.01 | 280,294 |
| FTGC | 29.895▲ | +0.255 (+0.86%) | 29.98 | 29.65 | 1,141,048 |
| FXL | 189.01▲ | +1.168 (+0.62%) | 190.625 | 188.21 | 5,015 |
| GBTG | 9.34▲ | +3.41 (+57.50%) | 9.39 | 9.30 | 80,463,852 |
| GCC | 25.48▲ | +0.19 (+0.75%) | 25.5297 | 25.29 | 98,627 |
| GEME | 40.195▲ | +0.4312 (+1.08%) | 40.383 | 40.005 | 25,409 |
| GFS | 67.75▲ | +2.84 (+4.38%) | 69.30 | 66.82 | 5,688,834 |
| GK | 27.478▲ | +0.0816 (+0.30%) | 27.478 | 27.45 | 454 |
| HAFN | 9.01▲ | +0.09 (+1.01%) | 9.03 | 8.85 | 1,100,822 |
| HCAI | 18.20▲ | +6.18 (+51.41%) | 25.81 | 10.18 | 2,876,575 |
| HECO | 51.1069▲ | +1.0009 (+2.00%) | 51.1069 | 51.1069 | 41 |
| HGER | 32.69▲ | +0.33 (+1.02%) | 32.7882 | 32.41 | 631,435 |
| HR | 19.58▲ | +0.33 (+1.71%) | 19.79 | 18.96 | 5,052,088 |
| IBIC | 26.025▲ | +0.03 (+0.12%) | 26.03 | 26.01 | 8,460 |
| IGPT | 79.90▲ | +0.66 (+0.83%) | 80.70 | 79.4345 | 165,105 |
| IRM | 128.22▲ | +1.03 (+0.81%) | 128.25 | 126.50 | 1,091,111 |
| ISRA | 68.30▲ | +1.0527 (+1.57%) | 68.75 | 67.698 | 9,835 |
| JAZZ | 208.06▲ | +5.34 (+2.63%) | 208.53 | 203.06 | 932,943 |
| KF | 61.22▲ | +1.63 (+2.74%) | 61.94 | 60.00 | 37,048 |
| KLXE | 4.03▲ | +0.31 (+8.33%) | 4.04 | 3.685 | 226,375 |
| KNCT | 172.835▲ | +0.5924 (+0.34%) | 174.38 | 172.2301 | 3,774 |
| KNSA | 57.62▲ | +2.35 (+4.25%) | 57.72 | 54.69 | 737,596 |
| KOS | 3.27▲ | +0.07 (+2.19%) | 3.32 | 3.2201 | 18,431,325 |
| LFUS | 424.27▲ | +17.19 (+4.22%) | 426.88 | 409.14 | 484,040 |
| LIFE | 19.49▲ | +0.84 (+4.50%) | 19.69 | 17.7809 | 694,675 |
| LQAI | 42.881▲ | +0.1478 (+0.35%) | 42.881 | 42.881 | 200 |
| MCHP | 95.30▲ | +1.35 (+1.44%) | 96.215 | 93.6175 | 8,235,816 |
| MDV | 17.92▲ | +1.83 (+11.37%) | 18.05 | 17.62 | 637,768 |
| MTX | 77.50▲ | +1.54 (+2.03%) | 78.56 | 75.80 | 353,481 |
| MTZ | 425.39▲ | +7.98 (+1.91%) | 429.04 | 410.4771 | 1,089,996 |
| MU | 576.45▲ | +34.24 (+6.31%) | 592.77 | 557.79 | 44,949,559 |
| MULL | 293.54▲ | +33.09 (+12.70%) | 308.63 | 276.00 | 367,250 |