Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 14.82▲ | +0.90 (+6.47%) | 15.00 | 14.10 | 9,062,143 |
| ABLV | 1.78▲ | +0.115 (+6.91%) | 1.9999 | 1.65 | 397,536 |
| AGEN | 9.89▲ | +0.46 (+4.88%) | 10.06 | 9.43 | 1,494,299 |
| ATKR | 94.73▲ | +0.13 (+0.14%) | 94.78 | 94.62 | 604,907 |
| CFFI | 99.15▲ | +4.46 (+4.71%) | 99.50 | 95.55 | 79,831 |
| CPSO | 28.355▲ | +0.035 (+0.12%) | 28.355 | 28.34 | 9,700 |
| EUO | 31.52▲ | +0.15 (+0.48%) | 31.65 | 31.47 | 6,200 |
| FBLA | 16.71▲ | +0.26 (+1.58%) | 16.805 | 16.43 | 89,078 |
| GRAL | 136.57▲ | +3.94 (+2.97%) | 140.88 | 131.20 | 904,383 |
| HBB | 38.83▲ | +1.23 (+3.27%) | 39.14 | 37.6615 | 64,717 |
| IDNA | 42.63▲ | +0.84 (+2.01%) | 42.72 | 41.74 | 517,870 |
| IDT | 75.56▲ | +6.00 (+8.63%) | 77.28 | 70.52 | 800,523 |
| IOVA | 14.45▲ | +3.46 (+31.48%) | 15.30 | 12.78 | 77,401,877 |
| MASS | 11.85▲ | +0.19 (+1.63%) | 11.86 | 11.40 | 452,813 |
| MRNA | 203.46▲ | +6.18 (+3.13%) | 208.9032 | 190.00 | 13,277,922 |
| MTLS | 8.75▲ | +0.17 (+1.98%) | 8.82 | 8.54 | 389,220 |
| NPAC | 10.5299▲ | +0.0399 (+0.38%) | 10.5299 | 10.5299 | 321 |
| NTAP | 209.18▲ | +4.77 (+2.33%) | 210.04 | 200.79 | 2,588,787 |
| ONMD | 5.2094▲ | +4.5764 (+722.97%) | 6.33 | 5.20 | 85,791 |
| OYSE | 10.405▲ | +0.007 (+0.07%) | 10.41 | 10.405 | 28,829 |
| PFIX | 62.07▲ | +1.38 (+2.27%) | 62.50 | 60.005 | 269,300 |
| RVTY | 152.77▲ | +1.75 (+1.16%) | 153.06 | 149.29 | 1,601,111 |
| SGHT | 9.35▲ | +0.08 (+0.86%) | 9.7126 | 9.31 | 494,694 |
| TBF | 26.65▲ | +0.15 (+0.57%) | 26.78 | 26.54 | 364,500 |
| TBT | 42.03▲ | +0.50 (+1.20%) | 42.45 | 41.63 | 536,730 |
| TMV | 49.11▲ | +0.68 (+1.40%) | 49.885 | 48.62 | 1,469,076 |
| TTT | 87.27▲ | +1.24 (+1.44%) | 88.76 | 86.80 | 15,000 |
| TXG | 90.04▲ | +1.54 (+1.74%) | 91.99 | 87.2901 | 3,451,278 |
| UUP | 28.75▲ | +0.05 (+0.17%) | 28.81 | 28.73 | 1,946,519 |
| VRME | 8.14▲ | +7.15 (+722.22%) | 9.41 | 7.35 | 111,975 |
| WTG | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.60 | 6,728 |