Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 150.60▲ | +17.30 (+12.98%) | 154.75 | 128.02 | 21,783,708 |
| ACLS | 110.37▲ | +2.13 (+1.97%) | 112.79 | 109.725 | 650,659 |
| ADTN | 15.09▲ | +0.27 (+1.82%) | 15.25 | 14.872 | 2,437,472 |
| AEHR | 70.43▲ | +1.57 (+2.28%) | 72.50 | 65.60 | 5,239,327 |
| AEIS | 379.64▲ | +4.66 (+1.24%) | 385.97 | 372.79 | 355,269 |
| AIFD | 42.3795▲ | +0.1545 (+0.37%) | 42.80 | 42.34 | 13,331 |
| AIRG | 6.18▲ | +0.07 (+1.15%) | 6.20 | 5.975 | 119,431 |
| AIS | 49.01▲ | +0.78 (+1.62%) | 49.16 | 48.50 | 171,434 |
| ALNT | 72.85▲ | +4.03 (+5.86%) | 72.89 | 69.86 | 288,666 |
| AMAT | 399.49▲ | +1.68 (+0.42%) | 407.29 | 398.98 | 6,396,301 |
| AMKR | 57.96▲ | +2.82 (+5.11%) | 58.92 | 55.3867 | 3,898,156 |
| AMX | 27.19▲ | +0.04 (+0.15%) | 27.70 | 27.105 | 1,569,646 |
| ANAB | 70.10▲ | +1.56 (+2.28%) | 70.11 | 66.82 | 460,146 |
| APLS | 40.79▲ | +0.14 (+0.34%) | 40.79 | 40.65 | 6,742,073 |
| BELT | 35.0887▲ | +0.1132 (+0.32%) | 35.11 | 35.08 | 13,298 |
| BENJ | 52.355▲ | +0.01 (+0.02%) | 52.37 | 52.34 | 15,305 |
| BHE | 63.00▲ | +0.81 (+1.30%) | 63.35 | 62.3115 | 179,884 |
| BKTI | 95.04▲ | +2.78 (+3.01%) | 95.275 | 91.555 | 87,853 |
| BLX | 54.36▲ | +0.24 (+0.44%) | 54.50 | 53.545 | 90,932 |
| BNL | 19.92▲ | +0.18 (+0.91%) | 19.92 | 19.62 | 1,643,470 |
| BOUT | 42.2785▲ | +0.0136 (+0.03%) | 42.45 | 42.25 | 731 |
| BRAZ | 35.127▲ | +0.58 (+1.68%) | 35.1586 | 34.9799 | 1,255 |
| BRF | 19.7296▲ | +0.2257 (+1.16%) | 19.90 | 19.5147 | 5,967 |
| BRZU | 128.84▲ | +4.56 (+3.67%) | 128.92 | 126.41 | 81,748 |
| BVFL | 20.00▲ | +0.04 (+0.20%) | 20.01 | 19.51 | 30,851 |
| CAR | 299.94▲ | +2.86 (+0.96%) | 307.58 | 255.88 | 4,167,660 |
| CC | 22.71▲ | +0.87 (+3.98%) | 22.99 | 22.06 | 2,335,788 |
| CGEN | 2.58▲ | +0.10 (+4.03%) | 2.645 | 2.41 | 760,654 |
| CHAT | 69.40▲ | +0.83 (+1.21%) | 69.99 | 68.81 | 557,611 |
| CHPS | 61.96▲ | +1.15 (+1.89%) | 62.24 | 61.14 | 18,795 |
| CIG | 2.73▲ | +0.09 (+3.41%) | 2.73 | 2.68 | 8,059,969 |
| CLYM | 8.41▲ | +0.36 (+4.47%) | 8.52 | 8.06 | 818,021 |
| CMT | 23.81▲ | +0.54 (+2.32%) | 23.89 | 22.4537 | 39,054 |
| CNXT | 48.54▲ | +1.76 (+3.76%) | 48.60 | 48.295 | 33,790 |
| COHR | 307.50▲ | +23.33 (+8.21%) | 310.984 | 275.69 | 7,230,797 |
| COHU | 37.34▲ | +1.94 (+5.48%) | 37.93 | 35.63 | 1,081,188 |
| CPNJ | 27.3691▲ | +0.0251 (+0.09%) | 27.3691 | 27.34 | 3,217 |
| CPNS | 27.4858▲ | +0.0065 (+0.02%) | 27.4858 | 27.46 | 100 |
| CPRJ | 27.248▲ | +0.0089 (+0.03%) | 27.248 | 27.248 | 100 |
| CPRO | 27.464▲ | +0.0197 (+0.07%) | 27.464 | 27.464 | 100 |
| CPSA | 27.219▲ | +0.029 (+0.11%) | 27.219 | 27.21 | 200 |
| CPSJ | 27.19▲ | +0.01 (+0.04%) | 27.19 | 27.19 | 100 |
| CPST | 27.265▲ | +0.025 (+0.09%) | 27.265 | 27.23 | 751 |
| CTRI | 33.69▲ | +0.28 (+0.84%) | 33.73 | 33.21 | 630,077 |
| DIOD | 83.07▲ | +0.78 (+0.95%) | 85.54 | 82.84 | 454,247 |
| ECVT | 13.93▲ | +0.50 (+3.72%) | 14.03 | 13.30 | 4,577,975 |
| ELPC | 13.34▲ | +0.20 (+1.52%) | 13.41 | 13.18 | 228,979 |
| EPOL | 39.29▲ | +0.21 (+0.54%) | 39.47 | 39.1418 | 278,500 |
| EWZ | 41.33▲ | +0.79 (+1.95%) | 41.33 | 40.91 | 40,148,083 |
| FAN | 25.80▲ | +0.10 (+0.39%) | 25.86 | 25.67 | 44,551 |
| FLBR | 25.83▲ | +0.54 (+2.14%) | 25.83 | 25.55 | 342,798 |
| FLEX | 76.74▲ | +1.73 (+2.31%) | 77.05 | 75.03 | 3,923,190 |
| FLLA | 30.32▲ | +0.424 (+1.42%) | 30.38 | 30.1393 | 42,400 |
| FN | 662.13▲ | +43.87 (+7.10%) | 679.565 | 617.4125 | 1,072,150 |
| FORM | 123.80▲ | +2.73 (+2.25%) | 126.30 | 121.59 | 1,743,238 |
| FTXL | 174.29▲ | +3.28 (+1.92%) | 175.29 | 172.51 | 144,584 |
| GEV | 991.32▲ | +23.30 (+2.41%) | 999.43 | 970.0101 | 2,160,192 |
| IBAT | 37.81▲ | +0.61 (+1.64%) | 38.0382 | 37.66 | 15,036 |
| ICHR | 57.50▲ | +2.29 (+4.15%) | 58.2399 | 54.585 | 667,718 |
| IDGT | 107.72▲ | +0.70 (+0.65%) | 107.93 | 107.1527 | 24,516 |
| ILF | 37.82▲ | +0.50 (+1.34%) | 38.0199 | 37.645 | 4,172,520 |
| IMAY | 30.8749▲ | +0.0149 (+0.05%) | 30.92 | 30.8749 | 506 |
| INTC | 62.38▲ | +0.66 (+1.07%) | 63.39 | 60.75 | 98,094,030 |
| INTW | 100.45▲ | +1.86 (+1.89%) | 103.73 | 95.535 | 870,019 |
| ITT | 216.90▲ | +1.10 (+0.51%) | 218.67 | 214.5912 | 821,357 |
| JBL | 299.50▲ | +6.48 (+2.21%) | 303.74 | 294.61 | 970,030 |
| KEN | 88.17▲ | +1.87 (+2.17%) | 89.8899 | 86.51 | 32,177 |
| KEYS | 324.18▲ | +1.24 (+0.38%) | 325.55 | 320.00 | 1,000,152 |
| KLAC | 1,737.28▲ | +10.02 (+0.58%) | 1,759.96 | 1,732.1801 | 686,278 |
| KNCT | 150.746▲ | +0.449 (+0.30%) | 151.48 | 150.55 | 2,439 |
| LFUS | 382.87▲ | +6.51 (+1.73%) | 386.2292 | 379.00 | 249,080 |
| LRCX | 263.66▲ | +4.90 (+1.89%) | 268.23 | 259.331 | 9,102,761 |
| LWLG | 10.60▲ | +2.16 (+25.59%) | 10.62 | 8.745 | 13,432,414 |
| MAC | 21.42▲ | +0.33 (+1.56%) | 21.43 | 21.005 | 2,937,126 |
| MGNX | 3.60▲ | +0.16 (+4.65%) | 3.88 | 3.535 | 2,061,904 |
| MINV | 42.0301▲ | +0.5133 (+1.24%) | 42.10 | 41.9093 | 4,157 |
| MOV | 26.74▲ | +0.10 (+0.38%) | 26.93 | 26.30 | 136,070 |
| MPWR | 1,353.85▲ | +19.64 (+1.47%) | 1,370.00 | 1,339.01 | 522,060 |
| MRVL | 128.49▲ | +8.56 (+7.14%) | 129.84 | 123.60 | 41,109,666 |
| MVLL | 42.79▲ | +5.36 (+14.32%) | 43.60 | 39.57 | 1,273,824 |
| NBIS | 144.97▲ | +8.64 (+6.34%) | 149.80 | 135.00 | 25,714,393 |
| NCEW | 12.00▲ | +0.20 (+1.69%) | 12.00 | 11.80 | 1,779 |
| NRSH | 27.17▲ | +0.241 (+0.89%) | 27.17 | 27.17 | 100 |
| NVT | 130.56▲ | +1.93 (+1.50%) | 131.84 | 128.74 | 1,284,607 |
| NXTG | 121.08▲ | +0.4044 (+0.34%) | 121.36 | 120.855 | 9,619 |
| ONTO | 257.14▲ | +10.18 (+4.12%) | 258.90 | 250.00 | 902,063 |
| OPTZ | 39.1978▲ | +0.0722 (+0.18%) | 39.37 | 39.18 | 4,489 |
| PBQQ | 29.36▲ | +0.03 (+0.10%) | 29.3999 | 29.28 | 3,532 |
| PBR | 21.51▲ | +0.82 (+3.96%) | 21.52 | 20.81 | 27,473,900 |
| PBR.A | 19.55▲ | +0.66 (+3.49%) | 19.555 | 18.98 | 6,512,041 |
| PDFS | 38.83▲ | +0.92 (+2.43%) | 39.065 | 38.10 | 245,116 |
| PLXS | 227.58▲ | +4.21 (+1.88%) | 227.97 | 221.7506 | 259,434 |
| POW | 26.9314▲ | +0.3368 (+1.27%) | 26.96 | 26.675 | 21,425 |
| PQAP | 30.135▲ | +0.0265 (+0.09%) | 30.19 | 30.11 | 7,300 |
| PSI | 110.44▲ | +1.53 (+1.40%) | 111.50 | 109.72 | 325,463 |
| PSTV | 4.80▲ | +0.88 (+22.45%) | 5.35 | 4.10 | 1,305,738 |
| QBUF | 29.895▲ | +0.0151 (+0.05%) | 29.96 | 29.895 | 29,848 |
| QQQA | 57.20▲ | +0.2962 (+0.52%) | 57.42 | 57.20 | 5,036 |
| QUIK | 11.11▲ | +0.31 (+2.87%) | 11.49 | 10.89 | 270,559 |
| RBC | 598.30▲ | +3.19 (+0.54%) | 599.72 | 591.855 | 142,235 |