Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 163.47▲ | +4.05 (+2.54%) | 163.59 | 151.65 | 6,490,240 |
| ABCS | 32.065▲ | +0.1647 (+0.52%) | 32.10 | 32.00 | 234 |
| ACLS | 131.02▲ | +12.29 (+10.35%) | 132.195 | 120.64 | 1,312,620 |
| ADEA | 29.52▲ | +0.59 (+2.04%) | 29.535 | 28.649 | 1,288,695 |
| ADI | 381.05▲ | +9.60 (+2.58%) | 385.46 | 369.695 | 3,924,235 |
| ADTN | 17.63▲ | +0.67 (+3.95%) | 17.79 | 16.80 | 2,618,759 |
| ADV | 33.76▲ | +3.07 (+10.00%) | 33.87 | 30.08 | 109,177 |
| ADX | 24.15▲ | +0.17 (+0.71%) | 24.19 | 23.91 | 300,340 |
| AFSC | 33.9836▲ | +0.1456 (+0.43%) | 33.9836 | 33.9836 | 85 |
| AFSM | 36.38▲ | +0.21 (+0.58%) | 36.4399 | 36.34 | 9,768 |
| AIFD | 45.835▲ | +0.327 (+0.72%) | 46.08 | 45.245 | 86,879 |
| AIP | 22.63▲ | +0.50 (+2.26%) | 22.80 | 21.89 | 594,823 |
| AIS | 53.66▲ | +0.23 (+0.43%) | 53.72 | 52.76 | 177,733 |
| AIVC | 84.9582▲ | +0.5946 (+0.70%) | 84.9582 | 84.02 | 5,454 |
| ALOT | 13.70▲ | +0.35 (+2.62%) | 13.90 | 12.82 | 120,988 |
| AMKR | 69.44▲ | +2.07 (+3.07%) | 69.69 | 67.00 | 3,982,554 |
| ANET | 166.85▲ | +2.62 (+1.60%) | 167.90 | 164.73 | 6,073,079 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| ARCO | 9.50▲ | +0.54 (+6.03%) | 9.75 | 9.12 | 4,049,515 |
| ARKO | 6.98▲ | +0.25 (+3.71%) | 7.075 | 6.635 | 1,637,073 |
| ARMK | 45.60▲ | +0.35 (+0.77%) | 45.685 | 44.87 | 1,771,995 |
| ARTV | 13.39▲ | +0.84 (+6.69%) | 14.53 | 12.11 | 661,307 |
| ARTY | 58.98▲ | +0.33 (+0.56%) | 59.00 | 58.0401 | 545,126 |
| ASX | 29.28▲ | +0.69 (+2.41%) | 29.61 | 28.95 | 5,333,231 |
| AVBP | 31.39▲ | +1.75 (+5.90%) | 31.93 | 29.67 | 612,314 |
| AZTD | 31.892▲ | +0.1126 (+0.35%) | 31.892 | 31.892 | 200 |
| BAND | 24.13▲ | +1.12 (+4.87%) | 24.415 | 22.21 | 996,147 |
| BATRA | 54.13▲ | +1.31 (+2.48%) | 54.35 | 52.59 | 126,296 |
| BATRK | 48.91▲ | +1.28 (+2.69%) | 49.08 | 47.63 | 607,421 |
| BB | 5.50▲ | +0.64 (+13.17%) | 5.7088 | 4.88 | 55,137,024 |
| BFH | 91.75▲ | +1.17 (+1.29%) | 92.19 | 89.795 | 617,051 |
| BIBL | 52.59▲ | +0.3369 (+0.64%) | 52.61 | 52.23 | 32,485 |
| BKSE | 124.9759▲ | +0.6102 (+0.49%) | 124.995 | 124.04 | 1,714 |
| BLX | 57.33▲ | +0.78 (+1.38%) | 57.49 | 56.00 | 124,818 |
| BRNY | 53.9626▲ | +0.2907 (+0.54%) | 53.9626 | 53.80 | 11,740 |
| BRX | 30.97▲ | +0.05 (+0.16%) | 31.035 | 30.79 | 2,544,435 |
| BSTZ | 25.42▲ | +0.45 (+1.80%) | 25.47 | 25.04 | 266,205 |
| BTSG | 47.81▲ | +0.54 (+1.14%) | 47.83 | 46.87 | 1,286,676 |
| BUYO | 30.414▲ | +0.1239 (+0.41%) | 30.414 | 30.414 | 100 |
| BYRE | 27.11▲ | +0.07 (+0.26%) | 27.11 | 27.03 | 1,894 |
| CAFG | 29.6413▲ | +0.1247 (+0.42%) | 29.6413 | 29.6413 | 382 |
| CAR | 608.80▲ | +114.94 (+23.27%) | 611.95 | 476.00 | 5,372,019 |
| CASS | 48.54▲ | +0.44 (+0.91%) | 48.76 | 47.785 | 76,887 |
| CBSE | 45.7963▲ | +0.1622 (+0.36%) | 45.914 | 45.58 | 2,409 |
| CCD | 24.21▲ | +0.45 (+1.89%) | 24.265 | 23.78 | 112,800 |
| CGMM | 32.04▲ | +0.23 (+0.72%) | 32.06 | 31.79 | 883,035 |
| CHAT | 75.84▲ | +0.75 (+1.00%) | 75.84 | 74.70 | 454,042 |
| CHMG | 67.95▲ | +5.13 (+8.17%) | 70.83 | 64.33 | 29,477 |
| CHY | 12.26▲ | +0.20 (+1.66%) | 12.26 | 12.0425 | 223,832 |
| CLDT | 8.84▲ | +0.10 (+1.14%) | 8.84 | 8.65 | 190,191 |
| CLIM | 25.9603▲ | +0.0326 (+0.13%) | 25.98 | 25.93 | 2,195 |
| CLS | 401.12▲ | +5.11 (+1.29%) | 404.29 | 390.16 | 1,599,121 |
| CMI | 636.61▲ | +9.43 (+1.50%) | 636.67 | 622.76 | 722,389 |
| CMPS | 9.46▲ | +2.80 (+42.04%) | 10.21 | 8.63 | 39,751,464 |
| CMT | 28.35▲ | +1.08 (+3.96%) | 28.69 | 27.25 | 58,855 |
| COHR | 347.51▲ | +2.49 (+0.72%) | 348.47 | 335.00 | 3,860,250 |
| COHU | 44.27▲ | +3.01 (+7.30%) | 44.42 | 41.0801 | 1,689,950 |
| CPAI | 46.63▲ | +0.41 (+0.89%) | 46.6699 | 46.32 | 28,201 |
| CPNJ | 27.4882▲ | +0.0004 (+0.00%) | 27.4882 | 27.46 | 854 |
| CPRJ | 27.3777▲ | +0.0018 (+0.01%) | 27.3777 | 27.35 | 300 |
| CRED | 22.641▲ | +0.0461 (+0.20%) | 22.641 | 22.641 | 100 |
| CRS | 452.21▲ | +6.52 (+1.46%) | 452.99 | 441.36 | 428,141 |
| CSRE | 28.89▲ | +0.09 (+0.31%) | 28.89 | 28.63 | 30,953 |
| CSX | 43.71▲ | +0.39 (+0.90%) | 43.795 | 42.95 | 7,145,122 |
| CTOS | 7.88▲ | +0.27 (+3.55%) | 7.97 | 7.60 | 751,583 |
| CVEO | 30.78▲ | +0.60 (+1.99%) | 31.26 | 30.30 | 104,809 |
| CVLG | 31.10▲ | +0.61 (+2.00%) | 31.36 | 30.385 | 220,724 |
| CVMC | 69.77▲ | +0.36 (+0.52%) | 69.85 | 69.49 | 1,925 |
| DAN | 37.85▲ | +0.79 (+2.13%) | 37.97 | 36.8468 | 917,437 |
| DEEP | 40.3647▲ | +0.3921 (+0.98%) | 40.39 | 39.90 | 2,022 |
| DELL | 204.24▲ | +7.69 (+3.91%) | 205.7799 | 196.54 | 7,155,812 |
| DFAR | 25.865▲ | +0.07 (+0.27%) | 25.875 | 25.705 | 987,091 |
| DFVE | 34.92▲ | +0.2692 (+0.78%) | 34.92 | 34.65 | 2,534 |
| DHIL | 174.97▲ | +1.83 (+1.06%) | 175.00 | 174.92 | 25,019 |
| DLLL | 53.0842▲ | +4.0142 (+8.18%) | 53.89 | 48.69 | 121,584 |
| DRN | 11.16▲ | +0.14 (+1.27%) | 11.16 | 10.905 | 1,658,283 |
| DSMC | 39.32▲ | +0.33 (+0.85%) | 39.3601 | 38.98 | 8,495 |
| DUKQ | 29.3277▲ | +0.0176 (+0.06%) | 29.3432 | 29.3277 | 605 |
| DWAS | 112.1968▲ | +0.6935 (+0.62%) | 112.5435 | 111.8831 | 5,247 |
| EBAY | 107.13▲ | +2.48 (+2.37%) | 107.23 | 103.55 | 4,533,822 |
| EBIT | 37.7987▲ | +0.2096 (+0.56%) | 37.87 | 37.7987 | 843 |
| ECML | 37.626▲ | +0.1474 (+0.39%) | 37.626 | 37.626 | 100 |
| ECPG | 82.20▲ | +1.45 (+1.80%) | 82.66 | 80.74 | 218,784 |
| EGP | 203.11▲ | +2.25 (+1.12%) | 203.44 | 198.51 | 253,624 |
| EHGO | 2.50▲ | +2.3579 (+1,659.32%) | 2.80 | 2.1001 | 12,409 |
| EMPB | 30.3065▲ | +0.0065 (+0.02%) | 30.44 | 30.3065 | 430 |
| ENTG | 148.92▲ | +2.86 (+1.96%) | 149.17 | 144.80 | 2,259,060 |
| EQAL | 58.62▲ | +0.24 (+0.41%) | 58.655 | 58.23 | 82,072 |
| EQIX | 1,103.97▲ | +15.35 (+1.41%) | 1,104.29 | 1,087.3199 | 373,184 |
| EQRR | 73.2153▲ | +0.2984 (+0.41%) | 73.38 | 72.68 | 11,101 |
| ERAS | 21.71▲ | +2.70 (+14.20%) | 21.85 | 18.82 | 6,994,134 |
| ETHO | 73.7972▲ | +0.557 (+0.76%) | 73.81 | 73.19 | 6,169 |
| EUSA | 109.06▲ | +0.51 (+0.47%) | 109.06 | 108.44 | 38,371 |
| EZM | 72.64▲ | +0.51 (+0.71%) | 72.71 | 71.83 | 36,849 |
| FAB | 99.3043▲ | +0.4059 (+0.41%) | 99.39 | 99.3043 | 3,625 |
| FAD | 177.4466▲ | +0.5445 (+0.31%) | 177.585 | 176.47 | 6,685 |
| FCVT | 49.2297▲ | +0.2897 (+0.59%) | 49.25 | 48.74 | 10,311 |
| FDTX | 43.90▲ | +0.2466 (+0.56%) | 43.90 | 43.26 | 17,843 |
| FDX | 393.76▲ | +1.38 (+0.35%) | 395.89 | 389.00 | 1,159,733 |
| FESM | 42.655▲ | +0.345 (+0.82%) | 42.71 | 42.14 | 358,941 |