Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 120.49▲ | +9.87 (+8.92%) | 127.39 | 112.01 | 13,472,819 |
| ADEA | 22.99▲ | +0.68 (+3.05%) | 23.37 | 22.15 | 2,235,275 |
| ALTO | 4.60▲ | +0.23 (+5.26%) | 4.65 | 4.26 | 2,535,289 |
| AMPX | 18.00▲ | +0.28 (+1.58%) | 18.95 | 17.41 | 14,114,673 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.20 | 445 |
| AP | 9.99▲ | +0.89 (+9.78%) | 9.99 | 8.89 | 367,993 |
| ATPC | 3.78▲ | +1.76 (+87.13%) | 5.10 | 3.05 | 60,120,482 |
| BCAX | 20.06▲ | +0.36 (+1.83%) | 20.12 | 19.355 | 896,526 |
| BENJ | 52.215▲ | +0.015 (+0.03%) | 52.23 | 52.19 | 25,816 |
| CBUS | 3.97▲ | +0.29 (+7.88%) | 4.18 | 3.67 | 599,177 |
| CODA | 16.76▲ | +1.81 (+12.11%) | 17.28 | 14.41 | 1,933,310 |
| DNTH | 86.92▲ | +7.69 (+9.71%) | 86.97 | 77.45 | 2,327,096 |
| FSLY | 22.74▲ | +0.91 (+4.17%) | 23.12 | 21.12 | 14,547,717 |
| INTT | 14.24▲ | +0.64 (+4.71%) | 14.65 | 13.41 | 420,531 |
| ISSC | 30.56▲ | +1.74 (+6.04%) | 30.94 | 29.31 | 1,387,453 |
| MAZE | 51.055▲ | +5.995 (+13.30%) | 51.36 | 45.565 | 1,286,301 |
| MGNX | 3.43▲ | +1.07 (+45.34%) | 3.50 | 2.41 | 14,023,501 |
| MTC | 5.11▲ | +0.305 (+6.35%) | 5.1968 | 4.70 | 48,671 |
| MUD | 37.99▲ | +34.047 (+863.48%) | 38.885 | 36.7515 | 572,403 |
| NCI | 12.00▲ | +1.64 (+15.83%) | 13.81 | 10.27 | 1,192,119 |
| NCSM | 61.62▲ | +7.07 (+12.96%) | 61.92 | 54.55 | 50,258 |
| NPK | 143.97▲ | +2.49 (+1.76%) | 149.855 | 142.60 | 117,599 |
| PPLC | 51.03▲ | +0.075 (+0.15%) | 51.175 | 50.84 | 91,450 |
| TALK | 5.19▲ | +0.07 (+1.37%) | 5.19 | 5.12 | 9,766,980 |
| TRDA | 13.20▲ | +0.50 (+3.94%) | 13.30 | 12.65 | 273,255 |
| VMD | 9.50▲ | +0.21 (+2.26%) | 9.705 | 9.21 | 583,264 |
| VRT | 270.06▲ | +5.71 (+2.16%) | 274.80 | 264.50 | 10,640,642 |
| WSR | 16.26▲ | +0.06 (+0.37%) | 16.35 | 16.00 | 266,118 |
| XPL | 0.949▲ | +0.1137 (+13.61%) | 0.959 | 0.8298 | 1,264,275 |