Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.90▲ | +0.07 (+2.47%) | 2.92 | 2.85 | 27,661,800 |
| ACNT | 17.10▲ | +0.66 (+4.01%) | 17.285 | 16.51 | 156,470 |
| AES | 16.09▲ | +1.36 (+9.23%) | 16.19 | 15.45 | 24,641,960 |
| AIR | 109.89▲ | +1.89 (+1.75%) | 109.96 | 105.9801 | 556,196 |
| AIVI | 55.51▲ | +0.6502 (+1.19%) | 55.51 | 54.84 | 1,900 |
| AKO.A | 26.96▲ | +1.56 (+6.14%) | 26.96 | 25.88 | 682 |
| AKO.B | 33.15▲ | +0.74 (+2.28%) | 33.86 | 32.44 | 23,400 |
| AL | 64.65▲ | +0.06 (+0.09%) | 64.70 | 64.595 | 1,619,981 |
| ALRS | 25.59▲ | +0.53 (+2.11%) | 25.68 | 24.91 | 206,562 |
| ANDE | 65.23▲ | +2.05 (+3.24%) | 65.28 | 62.50 | 287,956 |
| ARCB | 103.74▲ | +3.99 (+4.00%) | 104.50 | 99.20 | 898,994 |
| AROW | 35.44▲ | +0.81 (+2.34%) | 35.63 | 34.63 | 132,041 |
| ARW | 135.36▲ | +1.74 (+1.30%) | 136.34 | 132.51 | 647,039 |
| ASB | 28.24▲ | +0.44 (+1.58%) | 28.45 | 27.62 | 2,643,626 |
| ASR | 365.23▲ | +15.17 (+4.33%) | 366.535 | 352.48 | 67,520 |
| ASTE | 52.96▲ | +2.11 (+4.15%) | 53.00 | 50.495 | 219,408 |
| ATI | 128.34▲ | +6.57 (+5.40%) | 137.00 | 122.60 | 5,326,103 |
| ATLO | 27.41▲ | +0.62 (+2.31%) | 27.51 | 26.75 | 76,478 |
| ATNI | 25.91▲ | +1.26 (+5.11%) | 25.99 | 24.29 | 71,075 |
| ATRO | 80.40▲ | +3.10 (+4.01%) | 81.8899 | 77.87 | 629,593 |
| AUSF | 49.03▲ | +0.25 (+0.51%) | 49.25 | 48.65 | 86,918 |
| AVGV | 79.33▲ | +0.65 (+0.83%) | 79.49 | 78.60 | 37,500 |
| AVIE | 70.739▲ | +1.046 (+1.50%) | 70.739 | 70.63 | 300 |
| AVLV | 82.29▲ | +0.33 (+0.40%) | 82.88 | 81.62 | 770,581 |
| AVMU | 46.74▲ | +0.0348 (+0.07%) | 46.74 | 46.66 | 1,846 |
| AVMV | 75.68▲ | +0.58 (+0.77%) | 76.12 | 74.93 | 61,100 |
| AVUV | 111.82▲ | +1.08 (+0.98%) | 112.57 | 110.52 | 1,304,195 |
| BALL | 61.77▲ | +5.08 (+8.96%) | 62.77 | 58.20 | 5,886,484 |
| BAP | 375.25▲ | +7.34 (+2.00%) | 380.20 | 370.01 | 701,360 |
| BDVG | 13.422▲ | +0.1319 (+0.99%) | 13.44 | 13.32 | 1,100 |
| BE | 168.89▲ | +12.76 (+8.17%) | 176.49 | 159.02 | 13,742,716 |
| BELFA | 199.40▲ | +1.29 (+0.65%) | 204.00 | 196.25 | 72,918 |
| BELFB | 217.25▲ | +1.66 (+0.77%) | 222.49 | 214.03 | 183,678 |
| BFC | 146.38▲ | +1.42 (+0.98%) | 146.91 | 143.135 | 124,605 |
| BFST | 29.39▲ | +0.56 (+1.94%) | 29.565 | 28.7725 | 264,243 |
| BGIG | 33.54▲ | +0.09 (+0.27%) | 33.63 | 33.29 | 51,200 |
| BHE | 56.02▲ | +2.14 (+3.97%) | 56.25 | 53.995 | 555,063 |
| BKDV | 30.715▲ | +0.16 (+0.52%) | 30.81 | 30.4248 | 421,136 |
| BLFY | 13.77▲ | +0.36 (+2.68%) | 13.77 | 13.40 | 603,155 |
| BLTE | 187.27▲ | +13.96 (+8.05%) | 200.00 | 173.99 | 445,650 |
| BLX | 50.03▲ | +0.48 (+0.97%) | 50.50 | 49.525 | 201,325 |
| BMVP | 51.59▲ | +0.1348 (+0.26%) | 51.70 | 51.52 | 1,000 |
| BORR | 4.91▲ | +0.22 (+4.69%) | 4.945 | 4.69 | 6,756,837 |
| BOTJ | 20.03▲ | +0.03 (+0.15%) | 20.50 | 19.75 | 5,927 |
| BPOP | 141.47▲ | +4.78 (+3.50%) | 141.62 | 138.13 | 612,149 |
| BRC | 88.88▲ | +1.41 (+1.61%) | 88.93 | 87.00 | 224,200 |
| BSVO | 25.8355▲ | +0.2272 (+0.89%) | 25.935 | 25.51 | 690,539 |
| BTI | 61.87▲ | +0.88 (+1.44%) | 62.035 | 60.95 | 5,240,893 |
| BUD | 73.53▲ | +1.08 (+1.49%) | 73.72 | 72.06 | 2,029,900 |
| BW | 11.15▲ | +1.08 (+10.72%) | 11.29 | 10.2805 | 4,175,352 |
| BXMX | 14.90▲ | +0.04 (+0.27%) | 14.95 | 14.79 | 288,100 |
| CAC | 49.68▲ | +0.53 (+1.08%) | 50.38 | 48.535 | 98,093 |
| CAT | 702.89▲ | +11.98 (+1.73%) | 710.03 | 691.40 | 3,524,657 |
| CBAN | 20.51▲ | +0.40 (+1.99%) | 20.65 | 20.06 | 166,476 |
| CCK | 111.55▲ | +3.77 (+3.50%) | 112.295 | 108.30 | 1,444,981 |
| CDC | 70.7795▲ | +0.781 (+1.12%) | 70.93 | 69.77 | 19,061 |
| CDL | 73.852▲ | +0.8088 (+1.11%) | 73.985 | 73.55 | 10,370 |
| CFBK | 31.03▲ | +0.45 (+1.47%) | 31.40 | 30.53 | 103,000 |
| CFG | 65.97▲ | +1.11 (+1.71%) | 66.18 | 64.64 | 6,682,200 |
| CIEN | 276.52▲ | +8.03 (+2.99%) | 284.79 | 266.20 | 3,186,562 |
| CLMT | 23.99▲ | +1.26 (+5.54%) | 24.00 | 22.51 | 2,282,288 |
| CMC | 81.87▲ | +1.49 (+1.85%) | 81.95 | 79.95 | 1,051,900 |
| CMI | 602.69▲ | +7.56 (+1.27%) | 612.10 | 596.375 | 919,399 |
| COCO | 57.56▲ | +1.83 (+3.28%) | 57.58 | 55.75 | 793,295 |
| CONI | 98.6784▲ | +7.9784 (+8.80%) | 103.8667 | 90.44 | 108,528 |
| CPA | 145.67▲ | +4.25 (+3.01%) | 146.92 | 142.64 | 514,155 |
| CSCO | 83.11▲ | +2.47 (+3.06%) | 83.25 | 80.81 | 34,953,700 |
| CSD | 114.58▲ | +1.0503 (+0.93%) | 115.33 | 112.73 | 10,200 |
| CSTM | 24.56▲ | +0.86 (+3.63%) | 24.83 | 23.83 | 2,840,243 |
| CSX | 39.15▲ | +0.76 (+1.98%) | 39.4498 | 38.25 | 16,071,322 |
| CVX | 178.04▲ | +4.01 (+2.30%) | 178.82 | 173.7541 | 18,425,423 |
| CW | 674.79▲ | +10.80 (+1.63%) | 683.09 | 658.485 | 252,415 |
| CZNC | 23.37▲ | +0.67 (+2.95%) | 23.43 | 22.72 | 71,634 |
| DAR | 47.86▲ | +0.51 (+1.08%) | 48.095 | 46.51 | 2,201,489 |
| DCO | 121.42▲ | +6.40 (+5.56%) | 121.80 | 115.815 | 238,368 |
| DE | 545.00▲ | +12.75 (+2.40%) | 545.32 | 533.00 | 1,605,563 |
| DEEF | 38.395▲ | +0.4504 (+1.19%) | 38.395 | 37.81 | 516 |
| DEUS | 61.1575▲ | +0.2333 (+0.38%) | 61.344 | 60.8579 | 7,808 |
| DEW | 66.0776▲ | +0.7432 (+1.14%) | 66.0776 | 65.35 | 5,348 |
| DFCA | 50.46▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 38,800 |
| DFIV | 53.82▲ | +0.59 (+1.11%) | 53.845 | 53.31 | 2,355,693 |
| DFLV | 36.41▲ | +0.21 (+0.58%) | 36.56 | 36.11 | 972,750 |
| DFNM | 48.575▲ | +0.01 (+0.02%) | 48.5755 | 48.53 | 220,612 |
| DFUV | 49.62▲ | +0.32 (+0.65%) | 49.85 | 49.145 | 416,200 |
| DGRO | 72.51▲ | +0.18 (+0.25%) | 72.865 | 72.055 | 2,725,457 |
| DGT | 175.392▲ | +0.537 (+0.31%) | 175.70 | 174.295 | 12,412 |
| DHS | 109.59▲ | +0.85 (+0.78%) | 109.8499 | 108.32 | 114,120 |
| DIM | 85.5605▲ | +0.7454 (+0.88%) | 85.605 | 84.96 | 4,720 |
| DIVD | 41.50▲ | +0.1701 (+0.41%) | 41.50 | 41.21 | 4,100 |
| DIVG | 34.369▲ | +0.3674 (+1.08%) | 34.369 | 34.369 | 200 |
| DIVL | 24.803▲ | +0.2404 (+0.98%) | 24.803 | 24.61 | 5,100 |
| DIVO | 46.32▲ | +0.20 (+0.43%) | 46.44 | 45.99 | 839,200 |
| DIVS | 32.446▲ | +0.051 (+0.16%) | 32.446 | 32.25 | 3,800 |
| DIVY | 27.9923▲ | +0.3677 (+1.33%) | 28.09 | 27.55 | 2,232 |
| DIVZ | 37.929▲ | +0.119 (+0.31%) | 38.23 | 37.821 | 50,339 |
| DJD | 60.74▲ | +0.43 (+0.71%) | 60.88 | 60.10 | 45,762 |
| DLN | 91.63▲ | +0.11 (+0.12%) | 92.0109 | 91.01 | 137,806 |
| DTD | 88.53▲ | +0.12 (+0.14%) | 88.89 | 87.8905 | 15,302 |
| DTM | 127.44▲ | +3.13 (+2.52%) | 127.79 | 125.11 | 539,402 |
| DUSL | 85.81▲ | +2.05 (+2.45%) | 86.512 | 82.94 | 38,086 |