Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 34.50▲ | +0.89 (+2.65%) | 34.735 | 32.71 | 2,754,567 |
| ADM | 85.90▲ | +2.90 (+3.49%) | 86.00 | 83.70 | 4,330,544 |
| AFL | 124.72▲ | +1.70 (+1.38%) | 125.93 | 123.955 | 3,975,960 |
| AHR | 57.16▲ | +0.57 (+1.01%) | 57.735 | 56.745 | 1,490,478 |
| AIBD | 57.957▲ | +1.487 (+2.63%) | 60.1912 | 57.295 | 19,303 |
| AMWL | 13.23▲ | +2.28 (+20.82%) | 13.25 | 11.01 | 438,209 |
| AVRE | 48.93▲ | +0.08 (+0.16%) | 49.255 | 48.66 | 57,996 |
| AWR | 89.28▲ | +1.35 (+1.54%) | 89.54 | 87.79 | 532,158 |
| BJRI | 67.49▲ | +5.02 (+8.04%) | 68.01 | 63.455 | 1,119,522 |
| CAKE | 85.77▲ | +2.46 (+2.95%) | 86.66 | 82.874 | 1,670,495 |
| CCK | 117.21▲ | +0.19 (+0.16%) | 118.50 | 115.95 | 833,419 |
| CHCT | 18.81▲ | +0.23 (+1.24%) | 19.1299 | 18.50 | 228,697 |
| CHE | 510.03▲ | +8.52 (+1.70%) | 511.845 | 502.20 | 180,197 |
| CLBK | 23.42▲ | +0.47 (+2.05%) | 24.09 | 22.465 | 7,387,353 |
| CLIM | 27.6988▲ | +0.0226 (+0.08%) | 27.6988 | 27.6988 | 87 |
| CLMT | 42.83▲ | +1.75 (+4.26%) | 42.95 | 41.01 | 2,703,411 |
| CM | 121.24▲ | +0.50 (+0.41%) | 122.50 | 119.47 | 1,021,318 |
| CNI | 129.03▲ | +0.81 (+0.63%) | 129.525 | 127.89 | 1,528,756 |
| CNS | 84.65▲ | +3.58 (+4.42%) | 84.91 | 72.76 | 438,652 |
| CP | 93.71▲ | +0.80 (+0.86%) | 93.945 | 92.80 | 2,263,681 |
| CRAK | 54.25▲ | +0.65 (+1.21%) | 54.355 | 53.50 | 502,303 |
| CRED | 23.28▲ | +0.0036 (+0.02%) | 23.486 | 23.28 | 1,217 |
| CSRE | 29.47▲ | +0.04 (+0.14%) | 29.66 | 29.295 | 200,298 |
| CWT | 51.88▲ | +0.54 (+1.05%) | 52.28 | 51.215 | 955,608 |
| DEW | 71.1004▲ | +0.1368 (+0.19%) | 71.50 | 70.955 | 2,347 |
| DFGR | 29.94▲ | +0.07 (+0.23%) | 30.145 | 29.81 | 440,250 |
| DINO | 88.59▲ | +1.75 (+2.02%) | 88.74 | 86.78 | 2,583,432 |
| DK | 63.25▲ | +1.66 (+2.70%) | 64.09 | 61.8916 | 1,480,976 |
| DNTH | 105.60▲ | +10.25 (+10.75%) | 105.72 | 91.01 | 1,017,100 |
| DOC | 22.51▲ | +0.18 (+0.81%) | 22.611 | 22.265 | 7,021,434 |
| DRH | 12.55▲ | +0.27 (+2.20%) | 12.56 | 12.1473 | 3,048,502 |
| DTRE | 43.4983▲ | +0.0783 (+0.18%) | 43.51 | 43.43 | 448 |
| EA | 208.90▲ | +1.06 (+0.51%) | 209.18 | 208.80 | 3,883,017 |
| EG | 382.57▲ | +9.35 (+2.51%) | 385.685 | 375.26 | 475,013 |
| EMA | 55.11▲ | +0.47 (+0.86%) | 55.34 | 54.58 | 326,567 |
| EPC | 29.66▲ | +0.48 (+1.64%) | 29.85 | 28.99 | 442,526 |
| ETON | 42.32▲ | +5.13 (+13.79%) | 42.65 | 37.00 | 1,276,335 |
| EXPD | 182.80▲ | +0.84 (+0.46%) | 183.52 | 180.44 | 1,178,235 |
| FAF | 73.03▲ | +1.02 (+1.42%) | 73.48 | 71.98 | 726,770 |
| FBRX | 48.86▲ | +3.87 (+8.60%) | 50.00 | 42.00 | 595,673 |
| FRI | 32.86▲ | +0.0561 (+0.17%) | 33.12 | 32.7382 | 8,146 |
| FTS | 58.78▲ | +0.11 (+0.19%) | 59.08 | 58.235 | 1,281,634 |
| GGLS | 58.90▲ | +1.30 (+2.26%) | 59.72 | 58.62 | 139,859 |
| GL | 184.76▲ | +0.20 (+0.11%) | 191.55 | 184.42 | 555,300 |
| GNW | 10.09▲ | +0.07 (+0.70%) | 10.15 | 9.95 | 2,744,157 |
| GPRE | 19.23▲ | +2.02 (+11.74%) | 19.645 | 17.405 | 5,147,145 |
| GQRE | 66.2135▲ | +0.0466 (+0.07%) | 66.52 | 66.01 | 3,375 |
| GTY | 36.25▲ | +0.27 (+0.75%) | 36.53 | 35.74 | 284,300 |
| HR | 21.32▲ | +0.03 (+0.14%) | 21.47 | 21.145 | 3,533,203 |
| HTO | 65.43▲ | +1.04 (+1.62%) | 65.56 | 64.32 | 657,218 |
| HXL | 103.81▲ | +2.12 (+2.08%) | 104.385 | 99.20 | 602,588 |
| ITIC | 289.22▲ | +5.26 (+1.85%) | 291.435 | 285.11 | 23,090 |
| JAN | 30.35▲ | +0.47 (+1.57%) | 30.71 | 29.6048 | 750,662 |
| JRE | 28.2723▲ | +0.0388 (+0.14%) | 28.2723 | 28.24 | 232 |
| KIM | 26.12▲ | +0.09 (+0.35%) | 26.45 | 25.88 | 2,940,739 |
| KRG | 29.62▲ | +0.14 (+0.47%) | 29.81 | 29.22 | 2,213,313 |
| KRT | 38.09▲ | +0.47 (+1.25%) | 38.44 | 37.075 | 189,645 |
| LGCF | 37.2229▲ | +0.0631 (+0.17%) | 37.2229 | 37.2229 | 6 |
| MBOX | 41.1808▲ | +0.0565 (+0.14%) | 41.39 | 41.135 | 11,114 |
| MFC | 43.39▲ | +0.02 (+0.05%) | 43.5399 | 42.895 | 1,401,642 |
| MPC | 312.60▲ | +6.75 (+2.21%) | 313.15 | 306.81 | 2,127,072 |
| MRVI | 7.24▲ | +0.15 (+2.12%) | 7.255 | 6.81 | 2,844,060 |
| NETL | 28.2403▲ | +0.0191 (+0.07%) | 28.4299 | 28.04 | 10,872 |
| NFXS | 22.21▲ | +1.53 (+7.40%) | 23.25 | 22.07 | 243,610 |
| NNN | 49.59▲ | +0.37 (+0.75%) | 49.99 | 49.055 | 1,227,838 |
| NOEM | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.46 | 1,405 |
| NSC | 340.16▲ | +2.10 (+0.62%) | 342.53 | 337.72 | 890,492 |
| NTST | 22.26▲ | +0.12 (+0.54%) | 22.47 | 22.09 | 1,501,548 |
| OHI | 50.21▲ | +0.34 (+0.68%) | 50.745 | 49.715 | 2,090,354 |
| PARR | 76.25▲ | +2.28 (+3.08%) | 77.19 | 74.69 | 674,777 |
| PBA | 51.29▲ | +0.33 (+0.65%) | 51.56 | 50.97 | 880,029 |
| PBF | 62.75▲ | +1.81 (+2.97%) | 63.598 | 61.22 | 3,236,028 |
| PECO | 44.01▲ | +0.28 (+0.64%) | 44.35 | 43.59 | 879,024 |
| PESI | 17.46▲ | +2.09 (+13.60%) | 18.40 | 14.56 | 2,536,882 |
| PINE | 21.75▲ | +0.55 (+2.59%) | 21.88 | 21.20 | 221,881 |
| PMM | 6.60▲ | +0.07 (+1.07%) | 6.60 | 6.52 | 19,020 |
| PSR | 106.984▲ | +0.178 (+0.17%) | 106.9843 | 106.695 | 590 |
| PSX | 206.86▲ | +5.54 (+2.75%) | 207.115 | 203.45 | 2,361,656 |
| RCGE | 30.4858▲ | +0.005 (+0.02%) | 30.4858 | 30.4858 | 6 |
| REET | 28.52▲ | +0.03 (+0.11%) | 28.78 | 28.425 | 3,901,292 |
| REG | 82.68▲ | +0.30 (+0.36%) | 83.65 | 81.66 | 1,404,409 |
| RGA | 241.79▲ | +1.88 (+0.78%) | 244.3025 | 240.1075 | 271,197 |
| RWO | 51.4668▲ | +0.0851 (+0.17%) | 51.8677 | 51.225 | 20,966 |
| RYLD | 16.16▲ | +0.02 (+0.12%) | 16.23 | 16.00 | 723,379 |
| SHPP | 34.805▲ | +0.0293 (+0.08%) | 34.805 | 34.805 | 106 |
| SION | 49.41▲ | +4.12 (+9.10%) | 50.99 | 43.12 | 1,139,271 |
| SIXH | 43.47▲ | +0.0109 (+0.03%) | 43.64 | 43.37 | 21,543 |
| SKT | 41.78▲ | +0.10 (+0.24%) | 42.0475 | 41.47 | 811,200 |
| SN | 154.53▲ | +0.32 (+0.21%) | 156.79 | 152.723 | 1,708,188 |
| SOXS | 54.85▲ | +2.83 (+5.44%) | 61.60 | 51.34 | 107,773,812 |
| SPDV | 40.0271▲ | +0.0305 (+0.08%) | 40.525 | 39.95 | 10,415 |
| SPFI | 45.96▲ | +1.71 (+3.86%) | 46.94 | 44.94 | 297,366 |
| SPRE | 21.71▲ | +0.06 (+0.28%) | 21.86 | 21.64 | 28,282 |
| STRW | 14.15▲ | +0.38 (+2.76%) | 14.27 | 13.68 | 76,010 |
| TECS | 77.11▲ | +2.46 (+3.30%) | 82.50 | 74.32 | 530,647 |
| TFIN | 80.61▲ | +0.93 (+1.17%) | 80.63 | 77.37 | 499,243 |
| TRGP | 282.91▲ | +2.64 (+0.94%) | 285.5599 | 280.79 | 873,404 |
| TRV | 368.98▲ | +31.16 (+9.22%) | 370.4279 | 341.52 | 4,308,688 |
| TZA | 40.62▲ | +0.68 (+1.70%) | 41.615 | 39.77 | 5,679,841 |
| UNP | 301.75▲ | +2.33 (+0.78%) | 303.15 | 298.10 | 2,741,505 |