Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 5.00▲ | +0.85 (+20.48%) | 5.0999 | 4.50 | 2,768,345 |
| ADAG | 3.55▲ | +0.62 (+21.16%) | 4.5791 | 2.91 | 2,127,586 |
| ADM | 70.83▲ | +1.44 (+2.08%) | 71.4287 | 68.91 | 5,838,346 |
| AHG | 2.20▲ | +0.42 (+23.60%) | 2.4357 | 1.79 | 222,298 |
| AM | 23.12▲ | +0.53 (+2.35%) | 23.13 | 22.38 | 2,727,159 |
| ANAB | 64.67▲ | +2.66 (+4.29%) | 66.6599 | 61.06 | 895,208 |
| ANRO | 23.05▲ | +2.17 (+10.39%) | 23.56 | 20.63 | 427,484 |
| AXTI | 47.36▲ | +3.06 (+6.91%) | 47.9399 | 41.6501 | 11,098,970 |
| BP | 41.56▲ | +1.62 (+4.06%) | 41.585 | 40.40 | 16,384,655 |
| CENX | 58.07▲ | +4.51 (+8.42%) | 58.10 | 52.52 | 2,461,179 |
| CGON | 64.66▲ | +1.86 (+2.96%) | 64.67 | 61.79 | 3,989,926 |
| CING | 8.51▲ | +0.64 (+8.13%) | 8.85 | 7.83 | 649,711 |
| COM | 33.60▲ | +0.5702 (+1.73%) | 33.60 | 33.00 | 59,217 |
| DAR | 55.56▲ | +2.96 (+5.63%) | 55.73 | 52.57 | 4,777,270 |
| DHIL | 173.19▲ | +0.78 (+0.45%) | 173.70 | 172.31 | 20,895 |
| E | 49.36▲ | +1.00 (+2.07%) | 49.40 | 48.53 | 504,681 |
| EC | 13.56▲ | +0.66 (+5.12%) | 13.575 | 12.93 | 3,469,743 |
| EQT | 63.83▲ | +2.00 (+3.23%) | 63.84 | 61.85 | 10,464,305 |
| FSLY | 24.05▲ | +1.31 (+5.76%) | 25.22 | 22.96 | 14,964,845 |
| GRO | 3.89▲ | +0.65 (+20.06%) | 3.89 | 3.175 | 2,009,770 |
| IMUX | 1.45▲ | +0.16 (+12.40%) | 1.46 | 1.29 | 5,223,177 |
| INTT | 14.68▲ | +0.44 (+3.09%) | 15.14 | 13.99 | 250,716 |
| IXHL | 5.97▲ | +0.96 (+19.16%) | 6.463 | 5.08 | 882,070 |
| KMLM | 27.83▲ | +0.20 (+0.72%) | 27.83 | 27.54 | 329,503 |
| LBRT | 29.93▲ | +1.61 (+5.69%) | 30.00 | 27.915 | 5,474,763 |
| LGND | 221.24▲ | +8.95 (+4.22%) | 227.92 | 211.00 | 384,402 |
| MTC | 5.41▲ | +0.30 (+5.87%) | 5.47 | 4.92 | 38,181 |
| NCSM | 67.01▲ | +5.39 (+8.75%) | 68.4038 | 63.00 | 85,899 |
| NTR | 79.31▲ | +3.22 (+4.23%) | 79.31 | 76.415 | 6,377,636 |
| OCGN | 2.30▲ | +0.53 (+29.94%) | 2.37 | 1.84 | 40,644,820 |
| OVV | 55.06▲ | +2.16 (+4.08%) | 55.14 | 52.91 | 4,934,841 |
| PBR | 18.99▲ | +1.00 (+5.56%) | 19.015 | 18.29 | 41,646,961 |
| PBR.A | 17.40▲ | +0.86 (+5.20%) | 17.415 | 16.87 | 17,435,301 |
| PQAP | 28.965▲ | +0.03 (+0.10%) | 28.965 | 28.965 | 10 |
| PTEN | 9.82▲ | +0.32 (+3.37%) | 9.91 | 9.325 | 12,268,212 |
| QTTB | 6.91▲ | +0.92 (+15.36%) | 7.10 | 5.85 | 540,755 |
| RYAM | 11.20▲ | +0.31 (+2.85%) | 11.28 | 10.85 | 956,051 |
| SHEL | 87.40▲ | +2.29 (+2.69%) | 87.46 | 85.65 | 5,374,187 |
| SOYB | 24.72▲ | +0.27 (+1.10%) | 24.859 | 24.62 | 113,370 |
| SSL | 10.05▲ | +0.50 (+5.24%) | 10.055 | 9.57 | 4,171,061 |
| TRDA | 13.50▲ | +0.30 (+2.27%) | 13.655 | 12.96 | 210,985 |
| TYRA | 36.54▲ | +1.80 (+5.18%) | 36.59 | 34.00 | 924,452 |
| UNF | 274.89▲ | +16.98 (+6.58%) | 283.77 | 274.69 | 2,292,461 |
| VACH | 12.19▲ | +1.56 (+14.68%) | 14.08 | 10.9201 | 190,958 |
| WSR | 16.60▲ | +0.34 (+2.09%) | 16.61 | 16.145 | 335,083 |
| WTMF | 39.99▲ | +0.235 (+0.59%) | 39.99 | 39.62 | 27,568 |
| YCS | 53.06▲ | +0.65 (+1.24%) | 53.54 | 52.48 | 19,503 |