Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 133.19▲ | +2.17 (+1.66%) | 137.275 | 130.05 | 1,209,114 |
| ADEA | 29.72▲ | +0.20 (+0.68%) | 30.1701 | 29.50 | 1,696,402 |
| AEHR | 93.72▲ | +3.57 (+3.96%) | 99.67 | 89.092 | 4,789,669 |
| AIP | 23.58▲ | +0.95 (+4.20%) | 24.0992 | 22.85 | 725,907 |
| AIS | 54.08▲ | +0.42 (+0.78%) | 54.775 | 53.801 | 222,410 |
| AIVC | 85.50▲ | +0.5418 (+0.64%) | 86.59 | 85.50 | 15,796 |
| ALSN | 131.34▲ | +1.60 (+1.23%) | 132.49 | 129.03 | 863,851 |
| AMKR | 70.21▲ | +0.77 (+1.11%) | 72.91 | 69.64 | 4,155,240 |
| AMPX | 21.43▲ | +1.82 (+9.28%) | 22.69 | 19.87 | 20,768,174 |
| ANDE | 75.70▲ | +2.63 (+3.60%) | 76.10 | 72.735 | 276,623 |
| ANET | 172.86▲ | +6.01 (+3.60%) | 173.85 | 167.22 | 8,888,647 |
| ARTY | 59.17▲ | +0.19 (+0.32%) | 60.015 | 59.02 | 836,438 |
| ATEX | 44.14▲ | +1.54 (+3.62%) | 44.82 | 43.085 | 345,457 |
| AVT | 75.26▲ | +0.94 (+1.26%) | 75.87 | 74.27 | 939,312 |
| BK | 137.92▲ | +2.55 (+1.88%) | 139.12 | 135.32 | 3,535,696 |
| BODI | 14.06▲ | +1.57 (+12.57%) | 14.33 | 12.47 | 119,075 |
| CAFG | 29.7489▲ | +0.1076 (+0.36%) | 30.06 | 29.7489 | 662 |
| CAMT | 187.71▲ | +3.08 (+1.67%) | 193.26 | 185.20 | 272,055 |
| CAR | 713.97▲ | +105.17 (+17.27%) | 765.94 | 569.27 | 11,938,842 |
| CASY | 781.82▲ | +13.37 (+1.74%) | 784.20 | 765.28 | 305,845 |
| CBIO | 24.57▲ | +2.88 (+13.28%) | 24.70 | 20.40 | 543,077 |
| CHPS | 67.14▲ | +0.4723 (+0.71%) | 67.68 | 66.61 | 18,831 |
| CMI | 638.99▲ | +2.38 (+0.37%) | 647.00 | 633.76 | 579,849 |
| COHU | 44.88▲ | +0.61 (+1.38%) | 46.6343 | 44.38 | 1,816,466 |
| CRDL | 1.63▲ | +0.12 (+7.95%) | 1.695 | 1.515 | 2,398,325 |
| CREX | 4.15▲ | +0.2799 (+7.23%) | 4.4222 | 4.01 | 231,138 |
| CSCO | 89.70▲ | +1.99 (+2.27%) | 89.795 | 87.161 | 18,637,206 |
| CTOS | 8.37▲ | +0.49 (+6.22%) | 8.46 | 8.16 | 1,159,828 |
| CUB | 10.8199▲ | +0.0299 (+0.28%) | 10.84 | 10.77 | 8,522 |
| DBRG | 15.61▲ | +0.02 (+0.13%) | 15.62 | 15.58 | 9,232,246 |
| DELL | 212.36▲ | +8.12 (+3.98%) | 214.3299 | 205.35 | 9,078,170 |
| DLLL | 57.51▲ | +4.4258 (+8.34%) | 58.8099 | 54.29 | 159,112 |
| DOCN | 94.71▲ | +5.14 (+5.74%) | 97.87 | 90.025 | 3,708,295 |
| DSMC | 39.46▲ | +0.14 (+0.36%) | 39.812 | 39.46 | 7,664 |
| ECML | 37.8228▲ | +0.1968 (+0.52%) | 38.12 | 37.8228 | 486 |
| ELSE | 7.63▲ | +3.20 (+72.23%) | 7.65 | 7.52 | 430,516 |
| EME | 838.01▲ | +6.90 (+0.83%) | 842.50 | 829.43 | 319,895 |
| EQRR | 73.8346▲ | +0.6193 (+0.85%) | 74.35 | 73.71 | 14,723 |
| ERAS | 22.41▲ | +0.70 (+3.22%) | 23.275 | 20.7001 | 8,828,524 |
| FAI | 44.1013▲ | +0.1313 (+0.30%) | 44.57 | 44.1013 | 9,400 |
| FBP | 24.04▲ | +0.51 (+2.17%) | 24.14 | 23.48 | 3,774,177 |
| FCN | 187.03▲ | +4.22 (+2.31%) | 187.41 | 182.87 | 181,810 |
| FDTX | 44.0336▲ | +0.1336 (+0.30%) | 44.625 | 43.921 | 24,172 |
| FLEX | 85.14▲ | +0.86 (+1.02%) | 86.87 | 84.33 | 5,179,757 |
| FTXL | 190.53▲ | +1.03 (+0.54%) | 192.01 | 189.15 | 107,257 |
| FVN | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 254,786 |
| FXL | 183.399▲ | +0.2942 (+0.16%) | 186.52 | 183.34 | 23,311 |
| HAIL | 38.55▲ | +0.05 (+0.13%) | 39.47 | 38.32 | 1,992 |
| HPE | 28.76▲ | +0.95 (+3.42%) | 29.63 | 27.96 | 22,850,731 |
| HUBB | 549.11▲ | +2.88 (+0.53%) | 553.829 | 545.07 | 363,318 |
| IBAT | 40.44▲ | +0.42 (+1.05%) | 41.35 | 40.35 | 92,076 |
| IDN | 8.69▲ | +0.13 (+1.52%) | 8.90 | 8.49 | 517,356 |
| IESC | 564.19▲ | +10.91 (+1.97%) | 568.3591 | 549.08 | 137,070 |
| INGM | 30.86▲ | +0.55 (+1.81%) | 31.38 | 30.545 | 1,073,877 |
| JBL | 333.68▲ | +3.40 (+1.03%) | 338.45 | 330.81 | 849,247 |
| KALU | 153.22▲ | +1.21 (+0.80%) | 157.37 | 151.32 | 337,956 |
| KEYS | 339.30▲ | +4.16 (+1.24%) | 342.42 | 334.305 | 681,969 |
| KN | 31.42▲ | +0.99 (+3.25%) | 31.49 | 30.40 | 943,412 |
| LSAT | 42.9919▲ | +0.2467 (+0.58%) | 43.064 | 42.98 | 1,251 |
| LSTR | 178.74▲ | +1.21 (+0.68%) | 181.23 | 176.91 | 404,621 |
| MOV | 29.12▲ | +0.24 (+0.83%) | 29.24 | 28.6401 | 141,298 |
| MPWR | 1,527.95▲ | +37.09 (+2.49%) | 1,548.00 | 1,501.1899 | 548,351 |
| MRVL | 151.31▲ | +3.47 (+2.35%) | 154.95 | 147.88 | 31,765,942 |
| MTSI | 285.71▲ | +4.63 (+1.65%) | 288.51 | 276.45 | 757,429 |
| MVLL | 58.55▲ | +2.55 (+4.55%) | 61.35 | 55.95 | 1,448,014 |
| MXL | 33.70▲ | +1.97 (+6.21%) | 37.3699 | 32.57 | 9,018,603 |
| MYRG | 334.35▲ | +2.21 (+0.67%) | 339.2295 | 329.01 | 210,255 |
| NMI | 11.04▲ | +0.09 (+0.82%) | 11.1799 | 10.90 | 17,904 |
| NTRS | 171.74▲ | +12.75 (+8.02%) | 173.185 | 159.9731 | 2,717,579 |
| NUE | 208.06▲ | +5.80 (+2.87%) | 210.165 | 202.66 | 1,941,084 |
| NVNO | 12.91▲ | +0.83 (+6.87%) | 13.00 | 12.2757 | 6,469 |
| NVT | 137.00▲ | +1.20 (+0.88%) | 139.15 | 135.91 | 1,667,293 |
| OBE | 11.70▲ | +1.14 (+10.80%) | 11.74 | 10.60 | 2,944,048 |
| ODFL | 224.42▲ | +1.04 (+0.47%) | 226.99 | 222.10 | 1,593,188 |
| ON | 86.91▲ | +1.35 (+1.58%) | 87.51 | 84.75 | 9,971,195 |
| PALI | 2.80▲ | +0.30 (+12.00%) | 2.80 | 2.4102 | 10,713,485 |
| PBI | 14.63▲ | +1.44 (+10.92%) | 14.8696 | 14.10 | 9,821,891 |
| PKE | 35.17▲ | +0.40 (+1.15%) | 35.65 | 34.43 | 309,284 |
| POET | 10.25▲ | +1.66 (+19.32%) | 11.08 | 8.98 | 57,688,385 |
| POWI | 67.37▲ | +5.54 (+8.96%) | 69.425 | 62.53 | 2,047,729 |
| PSI | 122.15▲ | +0.42 (+0.35%) | 124.00 | 121.43 | 320,957 |
| PSTL | 21.40▲ | +0.13 (+0.61%) | 21.60 | 21.245 | 192,968 |
| PTF | 107.9203▲ | +0.3003 (+0.28%) | 110.00 | 107.64 | 132,248 |
| PVH | 98.81▲ | +0.43 (+0.44%) | 100.00 | 97.8141 | 767,646 |
| QCLN | 54.89▲ | +0.31 (+0.57%) | 56.02 | 54.6701 | 226,695 |
| QQQA | 61.2716▲ | +0.1732 (+0.28%) | 61.58 | 61.08 | 6,094 |
| QQQG | 25.8187▲ | +0.0577 (+0.22%) | 25.9899 | 25.8187 | 3,556 |
| QTEC | 251.33▲ | +0.54 (+0.22%) | 254.525 | 250.64 | 244,459 |
| RBB | 24.18▲ | +1.25 (+5.45%) | 24.73 | 23.50 | 166,086 |
| RSPT | 52.12▲ | +0.30 (+0.58%) | 52.71 | 51.95 | 431,194 |
| SHEN | 16.91▲ | +0.20 (+1.20%) | 17.12 | 16.65 | 301,102 |
| SILC | 31.65▲ | +2.05 (+6.93%) | 32.845 | 29.65 | 105,478 |
| SLAB | 214.53▲ | +0.59 (+0.28%) | 214.92 | 213.94 | 410,089 |
| SMCF | 36.9643▲ | +0.2431 (+0.66%) | 36.9643 | 36.9643 | 5 |
| SMHX | 47.57▲ | +0.61 (+1.30%) | 47.9599 | 47.29 | 80,008 |
| SOXL | 98.09▲ | +2.15 (+2.24%) | 99.95 | 95.32 | 61,717,017 |
| SOXQ | 75.93▲ | +0.39 (+0.52%) | 76.505 | 75.29 | 1,619,210 |
| SOXX | 420.70▲ | +3.15 (+0.75%) | 423.34 | 416.67 | 3,602,118 |
| STLD | 220.21▲ | +10.86 (+5.19%) | 225.8399 | 211.38 | 2,449,878 |
| STT | 153.57▲ | +3.39 (+2.26%) | 156.18 | 150.47 | 3,703,590 |