Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 283.48▲ | +9.12 (+3.32%) | 285.3999 | 275.97 | 5,581,572 |
| ALDF | 10.98▲ | +0.16 (+1.48%) | 10.98 | 10.82 | 1,052 |
| ATKR | 94.93▲ | +0.05 (+0.05%) | 94.93 | 94.84 | 858,383 |
| BGR | 18.24▲ | +0.08 (+0.44%) | 18.24 | 18.0501 | 86,282 |
| BOX | 38.07▲ | +0.53 (+1.41%) | 38.57 | 37.525 | 2,617,564 |
| BP | 48.81▲ | +0.28 (+0.58%) | 48.98 | 48.46 | 9,883,500 |
| BPH | 77.614▲ | +0.6839 (+0.89%) | 78.78 | 77.44 | 5,100 |
| CBRL | 62.72▲ | +1.47 (+2.40%) | 62.72 | 59.81 | 848,200 |
| CHT | 46.51▲ | +0.41 (+0.89%) | 46.67 | 46.05 | 304,000 |
| CNC | 70.16▲ | +1.30 (+1.89%) | 70.37 | 68.51 | 4,924,800 |
| COP | 142.34▲ | +1.44 (+1.02%) | 142.55 | 140.90 | 5,668,300 |
| CRAK | 68.15▲ | +0.21 (+0.31%) | 68.37 | 67.74 | 984,530 |
| CRVL | 80.40▲ | +1.59 (+2.02%) | 80.49 | 75.32 | 182,300 |
| CVX | 222.04▲ | +4.31 (+1.98%) | 222.55 | 218.54 | 9,491,700 |
| DAO | 19.50▲ | +1.38 (+7.62%) | 19.50 | 17.935 | 66,794 |
| DBE | 39.05▲ | +0.01 (+0.03%) | 39.29 | 38.82 | 396,200 |
| DIG | 77.76▲ | +0.81 (+1.05%) | 78.00 | 76.79 | 60,300 |
| DOCU | 75.23▲ | +2.92 (+4.04%) | 75.31 | 72.03 | 3,361,406 |
| DRDB | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 200,747 |
| DRLL | 44.43▲ | +0.30 (+0.68%) | 44.53 | 44.185 | 11,900 |
| EOG | 154.19▲ | +1.02 (+0.67%) | 154.88 | 152.67 | 2,507,100 |
| ERX | 120.71▲ | +1.21 (+1.01%) | 121.16 | 119.05 | 259,600 |
| EXPD | 196.38▲ | +1.25 (+0.64%) | 197.40 | 193.69 | 1,068,300 |
| FENY | 37.09▲ | +0.10 (+0.27%) | 37.24 | 36.87 | 1,126,737 |
| GXPE | 39.7164▲ | +0.2577 (+0.65%) | 39.7164 | 39.586 | 360 |
| HLP | 2.98▲ | +0.16 (+5.67%) | 3.00 | 2.63 | 476,090 |
| HMC | 33.45▲ | +0.12 (+0.36%) | 33.54 | 33.30 | 708,300 |
| IBTA | 44.42▲ | +1.14 (+2.63%) | 45.30 | 43.14 | 525,137 |
| IFF | 89.60▲ | +1.40 (+1.59%) | 89.70 | 87.53 | 2,182,500 |
| IXC | 62.09▲ | +0.36 (+0.58%) | 62.20 | 61.73 | 1,267,400 |
| IYE | 71.06▲ | +0.24 (+0.34%) | 71.31 | 70.66 | 632,800 |
| JRSH | 6.47▲ | +0.19 (+3.03%) | 6.67 | 6.255 | 297,067 |
| MPC | 484.92▲ | +7.94 (+1.66%) | 485.22 | 473.56 | 1,631,700 |
| MSM | 132.58▲ | +0.41 (+0.31%) | 132.77 | 129.92 | 740,900 |
| MTD | 1,609.27▲ | +11.24 (+0.70%) | 1,619.58 | 1,592.54 | 287,000 |
| MWYN | 1.92▲ | +0.32 (+20.00%) | 1.92 | 1.61 | 810,897 |
| NTWK | 6.49▲ | +0.54 (+9.08%) | 6.50 | 5.98 | 236,300 |
| NXGL | 5.46▲ | +1.41 (+34.81%) | 7.25 | 3.91 | 3,342,370 |
| OACC | 10.93▲ | +0.18 (+1.67%) | 10.93 | 10.884 | 1,016 |
| PBR | 25.94▲ | +0.44 (+1.73%) | 25.96 | 25.55 | 19,717,200 |
| PBR.A | 23.06▲ | +0.45 (+1.99%) | 23.10 | 22.76 | 6,918,100 |
| PSX | 297.29▲ | +4.56 (+1.56%) | 297.42 | 289.78 | 2,735,654 |
| RSPH | 38.27▲ | +0.51 (+1.35%) | 38.27 | 37.91 | 223,800 |
| SHEH | 76.245▲ | +0.682 (+0.90%) | 76.54 | 76.06 | 10,300 |
| SHEL | 103.58▲ | +0.59 (+0.57%) | 103.865 | 103.04 | 6,021,309 |
| SKIN | 11.56▲ | +11.0194 (+2,038.36%) | 11.75 | 10.01 | 56,078 |
| SU | 75.89▲ | +0.69 (+0.92%) | 76.21 | 74.93 | 2,892,700 |
| TVAI | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 89,513 |
| TZA | 51.08▲ | +2.82 (+5.84%) | 51.62 | 49.475 | 4,609,221 |
| VABK | 50.69▲ | +0.41 (+0.82%) | 51.035 | 50.30 | 20,512 |
| VDE | 188.39▲ | +0.42 (+0.22%) | 189.25 | 187.39 | 349,800 |
| VLO | 459.78▲ | +3.32 (+0.73%) | 461.52 | 451.50 | 2,119,000 |
| XOM | 177.01▲ | +2.93 (+1.68%) | 177.43 | 174.53 | 13,545,500 |