Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTO | 2.14▲ | +0.10 (+4.90%) | 2.19 | 2.00 | 1,105,800 |
| ANRO | 15.54▲ | +0.79 (+5.36%) | 15.78 | 14.57 | 517,896 |
| ARMN | 11.82▲ | +0.12 (+1.03%) | 12.01 | 11.62 | 1,359,400 |
| ASMB | 38.00▲ | +2.11 (+5.88%) | 38.37 | 35.50 | 269,644 |
| AXGN | 25.26▲ | +1.25 (+5.21%) | 25.83 | 23.61 | 1,009,410 |
| BMED | 29.463▲ | +0.176 (+0.60%) | 29.463 | 29.22 | 1,100 |
| CACI | 602.85▲ | +5.60 (+0.94%) | 612.34 | 593.17 | 279,000 |
| CDTX | 219.02▲ | +0.61 (+0.28%) | 219.64 | 218.35 | 4,128,491 |
| CNTB | 3.15▲ | +0.58 (+22.57%) | 3.20 | 2.50 | 1,856,311 |
| COKE | 163.66▲ | +2.13 (+1.32%) | 164.905 | 160.8879 | 418,303 |
| DIBS | 5.26▲ | +0.46 (+9.58%) | 5.3428 | 4.81 | 657,685 |
| DY | 325.29▲ | +29.09 (+9.82%) | 350.00 | 317.09 | 1,106,400 |
| EXAS | 86.18▲ | +16.50 (+23.68%) | 89.67 | 69.11 | 20,012,256 |
| FLSP | 27.30▲ | +0.185 (+0.68%) | 27.325 | 26.911 | 17,500 |
| FULC | 11.51▲ | +1.78 (+18.29%) | 12.19 | 10.45 | 3,861,300 |
| GILD | 128.07▲ | +0.89 (+0.70%) | 128.10 | 125.86 | 6,880,600 |
| HCA | 481.06▲ | +2.92 (+0.61%) | 484.31 | 467.26 | 1,217,000 |
| IDN | 7.13▲ | +0.40 (+5.94%) | 7.2906 | 6.80 | 925,324 |
| IMAX | 36.44▲ | +0.64 (+1.79%) | 37.21 | 35.64 | 964,607 |
| INDV | 32.60▲ | +0.34 (+1.05%) | 32.705 | 31.56 | 1,566,600 |
| ION | 47.277▲ | +1.336 (+2.91%) | 47.68 | 46.909 | 6,700 |
| JNJ | 202.51▲ | +2.51 (+1.25%) | 203.48 | 199.38 | 14,690,837 |
| KFFB | 4.90▲ | +0.3023 (+6.58%) | 4.90 | 4.35 | 8,084 |
| LITP | 12.17▲ | +0.41 (+3.49%) | 12.30 | 11.86 | 82,500 |
| LLY | 1,049.60▲ | +19.55 (+1.90%) | 1,055.59 | 1,026.25 | 3,571,220 |
| MCRB | 28.63▲ | +3.92 (+15.86%) | 29.65 | 23.5643 | 957,236 |
| NTRA | 218.35▲ | +4.70 (+2.20%) | 220.53 | 212.33 | 2,143,948 |
| NUVB | 7.15▲ | +2.35 (+48.96%) | 7.35 | 4.94 | 59,110,306 |
| ORI | 44.93▲ | +0.37 (+0.83%) | 45.065 | 44.39 | 2,939,737 |
| OWLT | 12.45▲ | +0.03 (+0.24%) | 12.59 | 11.90 | 239,154 |
| PRPO | 26.25▲ | +2.87 (+12.28%) | 27.29 | 23.575 | 36,124 |
| PTN | 13.28▲ | +0.095 (+0.72%) | 13.28 | 13.15 | 27,656 |
| SEB | 4,173.75▲ | +127.8101 (+3.16%) | 4,219.2998 | 4,074.00 | 13,700 |
| SENEB | 124.94▲ | +3.44 (+2.83%) | 124.94 | 124.94 | 321 |
| SIMA | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.60 | 3,979 |
| SQM | 63.10▲ | +3.70 (+6.23%) | 64.60 | 61.92 | 3,170,600 |
| SVRA | 4.60▲ | +0.43 (+10.31%) | 4.86 | 4.17 | 3,498,296 |
| URGN | 25.27▲ | +1.72 (+7.30%) | 25.60 | 23.25 | 2,384,377 |
| WILC | 23.80▲ | +0.485 (+2.08%) | 24.25 | 23.38 | 32,400 |
| YCS | 50.59▲ | +0.92 (+1.85%) | 50.68 | 48.99 | 108,328 |