Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.67▲ | +2.00 (+3.14%) | 66.05 | 63.52 | 8,723,024 |
| AADR | 92.115▲ | +2.475 (+2.76%) | 92.4699 | 91.8201 | 2,620 |
| AAXJ | 98.96▲ | +1.35 (+1.38%) | 99.01 | 97.61 | 714,700 |
| ABEQ | 36.93▲ | +0.44 (+1.21%) | 36.93 | 36.55 | 5,556 |
| ACWI | 145.38▲ | +0.63 (+0.44%) | 145.48 | 144.43 | 2,744,929 |
| ACWX | 69.82▲ | +0.57 (+0.82%) | 69.86 | 69.47 | 2,843,400 |
| ADVE | 41.055▲ | +0.525 (+1.30%) | 41.07 | 40.58 | 867 |
| AEF | 7.42▲ | +0.05 (+0.68%) | 7.42 | 7.29 | 239,600 |
| AEM | 194.33▲ | +3.19 (+1.67%) | 199.00 | 194.0201 | 3,111,093 |
| AFLG | 40.18▲ | +0.11 (+0.27%) | 40.21 | 39.93 | 40,286 |
| AG | 20.22▲ | +1.31 (+6.93%) | 20.605 | 19.70 | 25,956,495 |
| AGMI | 73.4294▲ | +3.6294 (+5.20%) | 74.28 | 72.74 | 8,538 |
| AGQ | 222.49▲ | +26.60 (+13.58%) | 228.43 | 216.435 | 6,298,345 |
| AGQI | 17.17▲ | +0.061 (+0.36%) | 17.17 | 17.02 | 11,100 |
| AHLT | 28.1542▲ | +0.4902 (+1.77%) | 28.21 | 27.92 | 3,985 |
| AIA | 105.92▲ | +1.80 (+1.73%) | 106.10 | 104.05 | 2,818,663 |
| AIR | 98.23▲ | +1.20 (+1.24%) | 98.92 | 96.46 | 505,700 |
| AIRR | 108.87▲ | +1.27 (+1.18%) | 108.95 | 107.22 | 591,500 |
| AIVL | 117.98▲ | +0.22 (+0.19%) | 118.00 | 117.41 | 2,863 |
| AKO.A | 25.82▲ | +2.82 (+12.26%) | 25.82 | 24.00 | 900 |
| AKO.B | 29.99▲ | +1.05 (+3.63%) | 30.36 | 28.91 | 23,700 |
| AKTS | 21.76▲ | +21.7228 (+58,394.62%) | 24.25 | 21.08 | 781,676 |
| ALB | 169.33▲ | +8.04 (+4.98%) | 169.62 | 164.50 | 3,422,585 |
| ALNT | 60.90▲ | +1.83 (+3.10%) | 61.80 | 58.75 | 225,506 |
| ALTY | 12.1225▲ | +0.0229 (+0.19%) | 12.1225 | 12.05 | 7,007 |
| AMAT | 307.24▲ | +6.06 (+2.01%) | 309.50 | 300.585 | 6,612,806 |
| AMG | 312.29▲ | +4.26 (+1.38%) | 313.2399 | 303.7555 | 373,835 |
| AMTM | 34.40▲ | +0.77 (+2.29%) | 34.64 | 33.52 | 1,914,989 |
| AOA | 91.61▲ | +0.20 (+0.22%) | 91.702 | 91.16 | 149,779 |
| AOD | 10.13▲ | +0.16 (+1.60%) | 10.13 | 9.94 | 758,557 |
| AOR | 66.21▲ | +0.20 (+0.30%) | 66.22 | 65.85 | 655,799 |
| APH | 145.11▲ | +4.95 (+3.53%) | 147.25 | 141.50 | 10,134,280 |
| APIE | 37.16▲ | +0.48 (+1.31%) | 37.348 | 36.94 | 76,500 |
| APUE | 42.60▲ | +0.105 (+0.25%) | 42.64 | 42.27 | 148,600 |
| ASA | 64.20▲ | +2.34 (+3.78%) | 64.74 | 63.26 | 82,800 |
| ASHR | 34.34▲ | +0.43 (+1.27%) | 34.35 | 34.10 | 6,798,133 |
| ASHS | 43.1775▲ | +1.2425 (+2.96%) | 43.28 | 42.74 | 25,827 |
| ASIA | 36.342▲ | +0.437 (+1.22%) | 36.355 | 35.92 | 2,500 |
| ASX | 18.27▲ | +0.63 (+3.57%) | 18.285 | 17.89 | 5,145,273 |
| ATMU | 55.14▲ | +0.39 (+0.71%) | 55.775 | 54.405 | 346,139 |
| ATRO | 69.97▲ | +3.82 (+5.77%) | 70.21 | 65.83 | 1,277,300 |
| AU | 96.59▲ | +4.34 (+4.70%) | 98.54 | 95.76 | 2,160,042 |
| AUMI | 99.679▲ | +3.399 (+3.53%) | 100.56 | 98.48 | 6,600 |
| AVDE | 85.26▲ | +0.62 (+0.73%) | 85.26 | 84.905 | 774,266 |
| AVDS | 72.8912▲ | +0.5612 (+0.78%) | 72.95 | 72.49 | 26,524 |
| AVDV | 97.99▲ | +0.80 (+0.82%) | 98.10 | 97.52 | 869,313 |
| AVEM | 80.99▲ | +1.01 (+1.26%) | 81.07 | 79.99 | 1,092,300 |
| AVES | 60.74▲ | +0.70 (+1.17%) | 60.78 | 60.14 | 93,488 |
| AVGE | 89.03▲ | +0.27 (+0.30%) | 89.03 | 88.48 | 22,900 |
| AVGV | 76.25▲ | +0.19 (+0.25%) | 76.25 | 75.74 | 26,202 |
| AVIE | 67.4131▲ | +0.1241 (+0.18%) | 67.4131 | 67.4131 | 137 |
| AVIV | 73.41▲ | +0.47 (+0.64%) | 73.4983 | 73.14 | 54,393 |
| AVMA | 67.9471▲ | +0.1241 (+0.18%) | 67.9599 | 67.74 | 1,974 |
| AVNM | 76.24▲ | +0.68 (+0.90%) | 76.2482 | 75.76 | 45,994 |
| AVNV | 77.5975▲ | +0.7285 (+0.95%) | 77.62 | 77.14 | 14,764 |
| AVSC | 62.06▲ | +0.19 (+0.31%) | 62.14 | 61.46 | 187,029 |
| AVSD | 76.648▲ | +0.49 (+0.64%) | 76.648 | 76.41 | 37,500 |
| AVSE | 68.182▲ | +0.841 (+1.25%) | 68.19 | 67.88 | 1,700 |
| AVXC | 66.723▲ | +0.627 (+0.95%) | 66.77 | 66.15 | 19,900 |
| AZTD | 29.2992▲ | +0.1062 (+0.36%) | 29.2992 | 29.27 | 103 |
| B | 49.03▲ | +1.22 (+2.55%) | 49.74 | 48.955 | 12,016,302 |
| BAP | 307.15▲ | +5.00 (+1.65%) | 307.57 | 302.15 | 217,900 |
| BAR | 45.27▲ | +0.85 (+1.91%) | 45.61 | 45.18 | 765,388 |
| BATT | 15.01▲ | +0.39 (+2.67%) | 15.03 | 14.76 | 90,965 |
| BBMC | 112.53▲ | +0.223 (+0.20%) | 112.615 | 112.15 | 26,100 |
| BBVA | 24.22▲ | +0.52 (+2.19%) | 24.22 | 23.97 | 1,067,300 |
| BCH | 41.22▲ | +0.82 (+2.03%) | 41.37 | 40.88 | 143,900 |
| BCUS | 33.115▲ | +0.105 (+0.32%) | 33.12 | 33.03 | 4,100 |
| BELFA | 169.07▲ | +0.96 (+0.57%) | 172.265 | 166.05 | 96,813 |
| BELFB | 188.00▲ | +0.57 (+0.30%) | 191.4822 | 185.56 | 148,179 |
| BG | 101.02▲ | +1.03 (+1.03%) | 101.48 | 99.59 | 1,352,042 |
| BH | 430.74▲ | +10.19 (+2.42%) | 430.79 | 401.43 | 94,400 |
| BH.A | 2,193.55▲ | +43.55 (+2.03%) | 2,209.01 | 2,112.50 | 9,391 |
| BIBL | 47.13▲ | +0.30 (+0.64%) | 47.19 | 46.78 | 53,800 |
| BIDD | 29.736▲ | +0.226 (+0.77%) | 29.78 | 29.59 | 37,100 |
| BIDU | 152.26▲ | +8.72 (+6.07%) | 153.14 | 147.57 | 4,852,039 |
| BIOA | 17.85▲ | +3.82 (+27.23%) | 17.90 | 14.905 | 1,901,934 |
| BKCI | 53.596▲ | +0.316 (+0.59%) | 53.596 | 53.35 | 5,024 |
| BKEM | 79.201▲ | +1.058 (+1.35%) | 79.201 | 78.35 | 1,300 |
| BKIE | 95.74▲ | +0.635 (+0.67%) | 95.74 | 95.25 | 31,300 |
| BKMC | 115.18▲ | +0.309 (+0.27%) | 115.18 | 114.62 | 9,000 |
| BLD | 474.48▲ | +8.75 (+1.88%) | 479.99 | 461.00 | 438,371 |
| BLES | 44.61▲ | +0.12 (+0.27%) | 44.61 | 44.43 | 13,153 |
| BMVP | 50.3924▲ | +0.2424 (+0.48%) | 50.3924 | 50.00 | 6,118 |
| BOE | 11.94▲ | +0.10 (+0.84%) | 11.97 | 11.815 | 227,045 |
| BOTZ | 38.44▲ | +0.21 (+0.55%) | 38.525 | 38.19 | 896,286 |
| BSTP | 37.599▲ | +0.028 (+0.07%) | 37.65 | 37.54 | 2,600 |
| BULD | 29.05▲ | +0.269 (+0.93%) | 29.05 | 28.83 | 1,300 |
| BUYO | 29.12▲ | +0.16 (+0.55%) | 29.12 | 29.05 | 683 |
| BVN | 34.41▲ | +2.21 (+6.86%) | 34.51 | 33.25 | 1,306,300 |
| BW | 8.22▲ | +0.27 (+3.40%) | 8.48 | 7.50 | 4,098,469 |
| BWA | 48.27▲ | +0.60 (+1.26%) | 48.39 | 47.19 | 2,055,207 |
| BWAY | 24.19▲ | +1.08 (+4.67%) | 24.84 | 23.89 | 266,788 |
| BWEN | 3.935▲ | +0.265 (+7.22%) | 3.96 | 3.61 | 358,536 |
| BWMX | 16.40▲ | +0.25 (+1.55%) | 16.453 | 15.96 | 117,900 |
| CAFG | 27.121▲ | +0.293 (+1.09%) | 27.121 | 26.75 | 3,200 |
| CAMT | 137.80▲ | +6.13 (+4.66%) | 141.38 | 130.50 | 555,392 |
| CAMX | 33.057▲ | +0.038 (+0.12%) | 33.057 | 32.93 | 1,700 |
| CARZ | 83.7011▲ | +0.4061 (+0.49%) | 83.7011 | 83.09 | 8,199 |
| CAT | 629.77▲ | +12.15 (+1.97%) | 630.98 | 612.96 | 1,856,964 |