Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIEQ | 43.943▲ | +0.003 (+0.01%) | 44.059 | 43.92 | 3,200 |
| AIRL | 35.104▲ | +0.42 (+1.21%) | 35.104 | 35.104 | 100 |
| AIVI | 50.40▲ | +0.3295 (+0.66%) | 50.42 | 50.33 | 1,531 |
| ALNY | 448.91▲ | +6.18 (+1.40%) | 449.52 | 438.22 | 713,400 |
| ASMB | 25.44▲ | +0.48 (+1.92%) | 25.62 | 24.68 | 91,501 |
| AVDE | 77.00▲ | +0.37 (+0.48%) | 77.06 | 76.87 | 393,235 |
| AVDS | 65.01▲ | +0.20 (+0.31%) | 65.04 | 64.97 | 12,000 |
| AVDV | 84.34▲ | +0.43 (+0.51%) | 84.50 | 84.22 | 493,422 |
| AVIV | 65.59▲ | +0.29 (+0.44%) | 65.66 | 65.4609 | 31,310 |
| AVNV | 69.243▲ | +0.3486 (+0.51%) | 69.25 | 69.23 | 8,200 |
| AVSD | 69.9651▲ | +0.2446 (+0.35%) | 70.10 | 69.9556 | 3,865 |
| BBVA | 19.24▲ | +0.19 (+1.00%) | 19.385 | 19.19 | 1,092,433 |
| BKTI | 65.28▲ | +3.31 (+5.34%) | 66.24 | 59.212 | 164,514 |
| BSBK | 9.09▲ | +0.2969 (+3.38%) | 9.1357 | 8.83 | 15,284 |
| CELH | 57.30▲ | +0.63 (+1.11%) | 57.79 | 56.16 | 5,475,300 |
| CGIC | 30.11▲ | +0.12 (+0.40%) | 30.13 | 30.04 | 103,722 |
| CGXU | 28.07▲ | +0.15 (+0.54%) | 28.18 | 28.0601 | 324,843 |
| CIB | 49.53▲ | +0.97 (+2.00%) | 49.79 | 48.60 | 371,612 |
| CIGI | 162.80▲ | +0.67 (+0.41%) | 163.18 | 160.205 | 127,180 |
| CIL | 51.57▲ | +0.1613 (+0.31%) | 51.57 | 51.57 | 100 |
| CLIX | 56.849▲ | +0.1706 (+0.30%) | 56.99 | 56.81 | 9,200 |
| CNRG | 70.79▲ | +2.5916 (+3.80%) | 71.88 | 67.81 | 5,700 |
| COEP | 13.97▲ | +2.49 (+21.69%) | 14.46 | 11.50 | 133,654 |
| CPBI | 15.68▲ | +0.14 (+0.90%) | 15.68 | 15.66 | 617 |
| CPST | 26.474▲ | +0.019 (+0.07%) | 26.474 | 26.44 | 2,000 |
| CTEX | 25.5097▲ | +1.1807 (+4.85%) | 25.89 | 25.09 | 1,385 |
| CVIE | 66.6674▲ | +0.2423 (+0.36%) | 66.739 | 66.66 | 13,105 |
| CWI | 33.70▲ | +0.16 (+0.48%) | 33.73 | 33.65 | 173,000 |
| DBAW | 38.38▲ | +0.0613 (+0.16%) | 38.42 | 38.34 | 9,800 |
| DBEF | 45.83▲ | +0.17 (+0.37%) | 45.83 | 45.65 | 393,600 |
| DBJP | 84.15▲ | +1.3079 (+1.58%) | 84.17 | 83.83 | 3,500 |
| DEEF | 34.654▲ | +0.1461 (+0.42%) | 34.654 | 34.57 | 300 |
| DFAI | 35.75▲ | +0.17 (+0.48%) | 35.78 | 35.695 | 699,739 |
| DFIV | 45.48▲ | +0.25 (+0.55%) | 45.555 | 45.35 | 869,700 |
| DFJ | 92.34▲ | +0.60 (+0.65%) | 92.41 | 92.25 | 10,700 |
| DFSI | 40.46▲ | +0.12 (+0.30%) | 40.58 | 40.341 | 16,800 |
| DGT | 156.40▲ | +0.44 (+0.28%) | 156.63 | 156.25 | 6,900 |
| DIVI | 37.04▲ | +0.20 (+0.54%) | 37.0414 | 36.9439 | 152,932 |
| DMCY | 29.287▲ | +0.135 (+0.46%) | 29.35 | 29.23 | 1,200 |
| DOL | 62.14▲ | +0.30 (+0.49%) | 62.17 | 62.05 | 22,100 |
| DSWL | 3.47▲ | +0.3237 (+10.29%) | 3.4754 | 3.0804 | 52,797 |
| DTH | 49.01▲ | +0.20 (+0.41%) | 49.05 | 48.93 | 23,200 |
| DWMF | 32.1837▲ | +0.0418 (+0.13%) | 32.1837 | 32.13 | 1,213 |
| DWX | 43.01▲ | +0.11 (+0.26%) | 43.04 | 42.89 | 14,200 |
| DXJ | 125.86▲ | +1.49 (+1.20%) | 125.98 | 125.425 | 856,341 |
| E | 35.21▲ | +0.02 (+0.06%) | 35.455 | 35.14 | 257,065 |
| EAGL | 30.63▲ | +0.235 (+0.77%) | 30.72 | 30.559 | 61,700 |
| ECNS | 37.23▲ | +1.00 (+2.76%) | 37.28 | 37.11 | 53,900 |
| EFA | 92.19▲ | +0.54 (+0.59%) | 92.28 | 92.04 | 11,863,700 |
| EFAS | 19.1552▲ | +0.0434 (+0.23%) | 19.1712 | 19.11 | 21,537 |
| EFAX | 48.695▲ | +0.2374 (+0.49%) | 48.76 | 48.65 | 16,600 |
| EFO | 59.03▲ | +0.45 (+0.77%) | 59.17 | 58.83 | 1,900 |
| EQX | 7.98▲ | +0.16 (+2.05%) | 8.16 | 7.793 | 23,249,800 |
| ESEA | 59.75▲ | +3.72 (+6.64%) | 59.93 | 55.90 | 94,154 |
| ESGD | 91.66▲ | +0.61 (+0.67%) | 91.718 | 91.51 | 147,200 |
| EVLV | 7.75▲ | +0.38 (+5.16%) | 8.91 | 7.65 | 12,509,283 |
| EWD | 46.61▲ | +0.55 (+1.19%) | 46.82 | 46.53 | 31,188 |
| EWI | 51.79▲ | +0.23 (+0.45%) | 51.92 | 51.77 | 503,600 |
| EWJ | 80.15▲ | +1.35 (+1.71%) | 80.38 | 80.04 | 5,581,000 |
| EWJV | 38.61▲ | +0.764 (+2.02%) | 38.67 | 38.47 | 126,300 |
| EWK | 22.88▲ | +0.04 (+0.18%) | 22.89 | 22.80 | 9,400 |
| EWO | 32.37▲ | +0.59 (+1.86%) | 32.40 | 32.12 | 24,000 |
| EWP | 48.84▲ | +0.42 (+0.87%) | 48.90 | 48.69 | 501,860 |
| EWX | 65.15▲ | +0.69 (+1.07%) | 65.22 | 65.03 | 14,800 |
| EZJ | 49.25▲ | +1.6178 (+3.40%) | 49.79 | 49.21 | 3,100 |
| FDCF | 46.617▲ | +0.219 (+0.47%) | 46.835 | 46.455 | 16,400 |
| FDD | 16.45▲ | +0.06 (+0.37%) | 16.45 | 16.40 | 164,400 |
| FENI | 34.50▲ | +0.13 (+0.38%) | 34.70 | 34.48 | 539,600 |
| FERG | 231.26▲ | +3.24 (+1.42%) | 232.11 | 228.67 | 1,686,800 |
| FET | 23.48▲ | +0.35 (+1.51%) | 24.00 | 22.79 | 166,888 |
| FEUZ | 59.134▲ | +0.2299 (+0.39%) | 59.25 | 59.00 | 1,500 |
| FIDI | 24.438▲ | +0.068 (+0.28%) | 24.485 | 24.43 | 61,400 |
| FIVA | 30.84▲ | +0.17 (+0.55%) | 30.85 | 30.74 | 28,300 |
| FJP | 65.06▲ | +1.0734 (+1.68%) | 65.13 | 64.31 | 13,400 |
| FLAG | 27.2225▲ | +0.0761 (+0.28%) | 27.2225 | 27.2225 | 18 |
| FLEU | 31.749▲ | +0.1822 (+0.58%) | 31.81 | 31.65 | 9,300 |
| FLJH | 35.49▲ | +0.448 (+1.28%) | 35.51 | 35.404 | 5,400 |
| FLJP | 34.47▲ | +0.60 (+1.77%) | 34.52 | 34.38 | 384,900 |
| FNDF | 42.17▲ | +0.23 (+0.55%) | 42.27 | 42.12 | 1,687,300 |
| FOSL | 3.10▲ | +0.75 (+31.91%) | 3.22 | 2.39 | 6,551,412 |
| GAU | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.916 | 3,401,682 |
| GHC | 1,065.09▲ | +1.12 (+0.11%) | 1,070.93 | 1,052.855 | 42,871 |
| GINN | 70.10▲ | +0.29 (+0.42%) | 70.10 | 69.99 | 592 |
| GINX | 29.26▲ | +0.1359 (+0.47%) | 29.27 | 29.18 | 5,300 |
| GOEX | 49.97▲ | +0.6444 (+1.31%) | 50.27 | 49.55 | 5,000 |
| GSIE | 40.91▲ | +0.16 (+0.39%) | 40.96 | 40.865 | 204,600 |
| GSJY | 44.984▲ | +0.7538 (+1.70%) | 44.984 | 44.921 | 7,800 |
| HAS | 81.14▲ | +0.59 (+0.73%) | 81.31 | 80.13 | 1,470,389 |
| HAWX | 36.502▲ | +0.0817 (+0.22%) | 36.519 | 36.437 | 5,400 |
| HDEF | 30.01▲ | +0.19 (+0.64%) | 30.04 | 29.88 | 111,600 |
| HEWJ | 48.79▲ | +0.6973 (+1.45%) | 48.80 | 48.66 | 42,100 |
| HFXI | 30.68▲ | +0.165 (+0.54%) | 30.78 | 30.573 | 45,800 |
| HSAI | 25.59▲ | +2.27 (+9.73%) | 27.77 | 24.18 | 11,791,095 |
| HYAC | 11.2008▲ | +0.0008 (+0.01%) | 11.2008 | 11.2008 | 3,017 |
| IAPR | 29.799▲ | +0.08 (+0.27%) | 29.838 | 29.75 | 4,900 |
| IBUF | 28.1051▲ | +0.02 (+0.07%) | 28.14 | 28.10 | 4,836 |
| IDEC | 30.669▲ | +0.065 (+0.21%) | 30.669 | 30.62 | 500 |
| IDEV | 78.53▲ | +0.37 (+0.47%) | 78.6165 | 78.42 | 1,018,920 |
| IDLV | 33.78▲ | +0.05 (+0.15%) | 33.87 | 33.75 | 15,600 |
| IDMO | 53.02▲ | +0.07 (+0.13%) | 53.13 | 52.96 | 230,400 |