Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 22.31▲ | +2.44 (+12.28%) | 22.37 | 20.13 | 2,740,278 |
| AMPX | 17.72▲ | +1.39 (+8.51%) | 17.74 | 15.87 | 15,019,252 |
| ANRO | 21.99▲ | +1.23 (+5.92%) | 22.00 | 20.28 | 327,154 |
| ANTX | 5.25▲ | +2.40 (+84.21%) | 6.9099 | 2.97 | 57,968,414 |
| AVIR | 6.15▲ | +0.26 (+4.41%) | 6.18 | 5.755 | 974,081 |
| BDSX | 19.40▲ | +0.62 (+3.30%) | 19.71 | 18.0701 | 210,388 |
| BP | 40.65▲ | +0.21 (+0.52%) | 41.20 | 40.185 | 22,074,287 |
| CHRD | 123.22▲ | +1.86 (+1.53%) | 127.5599 | 121.82 | 2,624,233 |
| DAWN | 21.33▲ | +0.13 (+0.61%) | 21.395 | 21.19 | 12,247,387 |
| DNTH | 79.23▲ | +14.03 (+21.52%) | 84.86 | 76.07 | 4,610,742 |
| E | 48.33▲ | +0.57 (+1.19%) | 48.92 | 47.82 | 585,269 |
| EB | 4.51▲ | +0.07 (+1.58%) | 4.51 | 4.49 | 19,592,173 |
| EHAB | 13.66▲ | +0.05 (+0.37%) | 13.675 | 13.59 | 1,253,027 |
| EXAS | 103.71▲ | +0.21 (+0.20%) | 103.745 | 103.215 | 3,167,300 |
| FSLY | 21.83▲ | +1.69 (+8.39%) | 21.85 | 19.36 | 10,996,334 |
| GSIW | 33.21▲ | +23.67 (+248.11%) | 36.903 | 8.93 | 2,186,400 |
| IMMX | 10.13▲ | +0.84 (+9.04%) | 10.50 | 9.15 | 1,002,302 |
| IPSC | 2.94▲ | +0.38 (+14.84%) | 2.95 | 2.49 | 2,331,304 |
| LSTA | 5.04▲ | +0.86 (+20.57%) | 5.06 | 4.98 | 448,441 |
| NBTX | 40.13▲ | +6.14 (+18.06%) | 41.8899 | 36.67 | 101,804 |
| NCSM | 54.55▲ | +6.20 (+12.82%) | 58.921 | 50.65 | 108,080 |
| NUV | 9.26▲ | +0.06 (+0.65%) | 9.26 | 9.1529 | 395,402 |
| OVID | 2.14▲ | +0.23 (+12.04%) | 2.28 | 1.8223 | 7,516,623 |
| OVV | 53.72▲ | +1.47 (+2.81%) | 54.395 | 52.66 | 9,719,673 |
| PBR | 18.16▲ | +0.56 (+3.18%) | 18.56 | 17.97 | 77,112,376 |
| PBR.A | 16.69▲ | +0.57 (+3.54%) | 17.02 | 16.48 | 29,340,229 |
| PPLC | 50.955▲ | +5.9993 (+13.34%) | 50.955 | 50.95 | 5,064 |
| PQAP | 28.94▲ | +0.1406 (+0.49%) | 28.94 | 28.81 | 200 |
| PTEN | 9.27▲ | +0.30 (+3.34%) | 9.67 | 8.82 | 18,025,064 |
| PTGX | 96.66▲ | +4.57 (+4.96%) | 97.535 | 91.14 | 726,587 |
| RLMD | 7.17▲ | +2.72 (+61.12%) | 7.41 | 5.80 | 43,005,379 |
| RVPH | 2.88▲ | +2.7014 (+1,512.54%) | 3.52 | 2.86 | 492,465 |
| SHEL | 85.59▲ | +0.89 (+1.05%) | 86.78 | 84.785 | 10,180,642 |
| SLDB | 8.02▲ | +1.27 (+18.81%) | 8.20 | 6.875 | 4,933,008 |
| SLS | 5.96▲ | +0.43 (+7.78%) | 6.14 | 5.26 | 9,743,255 |
| SNDX | 23.88▲ | +1.81 (+8.20%) | 24.84 | 22.21 | 2,486,890 |
| STTK | 6.02▲ | +0.03 (+0.50%) | 6.25 | 5.75 | 836,839 |
| SWBI | 14.24▲ | +0.25 (+1.79%) | 14.59 | 13.85 | 1,447,972 |
| TSLS | 56.90▲ | +51.18 (+894.76%) | 59.375 | 56.45 | 50,637,692 |
| UBCP | 15.71▲ | +0.47 (+3.08%) | 15.89 | 15.05 | 19,820 |
| VMD | 9.29▲ | +0.51 (+5.81%) | 9.33 | 8.77 | 674,176 |
| WSR | 16.20▲ | +0.24 (+1.50%) | 16.23 | 15.705 | 516,646 |
| XENE | 62.76▲ | +20.82 (+49.64%) | 62.9149 | 58.00 | 11,455,091 |