Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 12.97▲ | +0.33 (+2.61%) | 13.05 | 12.44 | 3,476,010 |
| APA | 42.80▲ | +1.48 (+3.58%) | 43.22 | 41.80 | 9,280,804 |
| ASRT | 19.53▲ | +0.96 (+5.17%) | 20.45 | 18.67 | 428,827 |
| BGR | 17.21▲ | +0.22 (+1.29%) | 17.26 | 16.975 | 133,149 |
| BWET | 112.00▲ | +16.36 (+17.11%) | 114.55 | 102.02 | 133,697 |
| CHRD | 143.95▲ | +5.69 (+4.12%) | 144.42 | 139.965 | 1,050,500 |
| CMT | 22.54▲ | +1.63 (+7.80%) | 22.66 | 20.70 | 38,104 |
| CNTB | 3.69▲ | +0.33 (+9.82%) | 3.74 | 3.3964 | 618,598 |
| COP | 133.25▲ | +4.32 (+3.35%) | 133.55 | 129.635 | 8,167,023 |
| CRC | 67.96▲ | +1.00 (+1.49%) | 68.6399 | 67.50 | 899,680 |
| CRGY | 13.66▲ | +0.18 (+1.34%) | 13.855 | 13.44 | 7,843,222 |
| CRUS | 148.69▲ | +5.38 (+3.75%) | 154.90 | 140.195 | 1,732,239 |
| CTRA | 35.79▲ | +0.61 (+1.73%) | 36.17 | 35.23 | 7,698,262 |
| CTVA | 82.73▲ | +0.70 (+0.85%) | 82.89 | 81.72 | 2,330,740 |
| DEC | 17.77▲ | +0.39 (+2.24%) | 17.87 | 17.40 | 1,556,298 |
| DINO | 63.22▲ | +2.32 (+3.81%) | 63.63 | 61.01 | 1,686,131 |
| DRLL | 40.059▲ | +0.7561 (+1.92%) | 40.2199 | 39.57 | 37,149 |
| DVN | 51.35▲ | +0.94 (+1.86%) | 51.845 | 50.68 | 13,771,724 |
| EEIQ | 8.44▲ | +5.7099 (+209.15%) | 12.70 | 4.52 | 112,647,002 |
| ELVN | 39.29▲ | +3.76 (+10.58%) | 40.62 | 35.635 | 3,458,979 |
| EOG | 147.49▲ | +4.28 (+2.99%) | 148.70 | 144.18 | 4,087,352 |
| ERX | 104.26▲ | +3.01 (+2.97%) | 105.25 | 101.105 | 450,670 |
| EURK | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.30 | 413 |
| FANG | 202.19▲ | +6.17 (+3.15%) | 204.155 | 198.04 | 3,133,015 |
| FCG | 32.36▲ | +0.41 (+1.28%) | 32.67 | 31.93 | 1,706,615 |
| FENY | 34.23▲ | +0.52 (+1.54%) | 34.42 | 33.745 | 2,205,984 |
| FTXN | 39.27▲ | +0.59 (+1.53%) | 39.44 | 38.76 | 28,486 |
| FXN | 22.88▲ | +0.31 (+1.37%) | 23.04 | 22.56 | 2,881,358 |
| FXP | 21.50▲ | +1.11 (+5.44%) | 21.50 | 21.10 | 20,922 |
| GPAT | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.80 | 514,605 |
| GUSH | 46.03▲ | +1.85 (+4.19%) | 46.92 | 44.75 | 2,009,973 |
| IYE | 65.12▲ | +0.97 (+1.51%) | 65.44 | 64.17 | 966,461 |
| KOD | 39.76▲ | +17.01 (+74.77%) | 40.4637 | 33.50 | 13,184,295 |
| LPBB | 10.63▲ | +0.035 (+0.33%) | 10.64 | 10.62 | 3,310 |
| LXU | 16.88▲ | +1.07 (+6.77%) | 17.215 | 15.87 | 3,161,109 |
| LYB | 77.72▲ | +0.53 (+0.69%) | 78.68 | 76.83 | 3,706,298 |
| MGY | 31.86▲ | +0.42 (+1.34%) | 32.36 | 31.5371 | 2,224,042 |
| MKDW | 7.80▲ | +2.57 (+49.14%) | 7.80 | 5.00 | 908,123 |
| MPC | 248.31▲ | +7.06 (+2.93%) | 249.76 | 240.58 | 1,643,775 |
| MTC | 6.95▲ | +0.55 (+8.59%) | 6.99 | 6.35 | 46,726 |
| MTDR | 64.20▲ | +3.15 (+5.16%) | 64.475 | 61.75 | 2,073,721 |
| MUD | 41.9835▲ | +2.6535 (+6.75%) | 42.3399 | 40.10 | 1,083,577 |
| MUR | 41.75▲ | +1.78 (+4.45%) | 42.22 | 40.69 | 2,354,164 |
| NBET | 41.5639▲ | +0.3575 (+0.87%) | 41.76 | 41.535 | 2,526 |
| NBR | 89.46▲ | +1.97 (+2.25%) | 89.6694 | 86.32 | 274,035 |
| NCEW | 11.12▲ | +0.84 (+8.17%) | 11.81 | 10.58 | 5,994 |
| NDLS | 9.43▲ | +3.37 (+55.61%) | 9.95 | 7.44 | 1,672,338 |
| NTCT | 32.60▲ | +0.30 (+0.93%) | 32.87 | 31.845 | 492,494 |
| OIH | 413.25▲ | +4.14 (+1.01%) | 415.62 | 406.9101 | 477,486 |
| OILT | 33.4054▲ | +0.6239 (+1.90%) | 33.60 | 32.90 | 17,455 |
| OLN | 28.60▲ | +0.56 (+2.00%) | 29.15 | 27.70 | 2,902,405 |
| OLPX | 2.01▲ | +0.68 (+51.13%) | 2.01 | 1.99 | 104,732,236 |
| ORGN | 3.61▲ | +0.30 (+9.06%) | 3.9899 | 3.27 | 152,050 |
| OVV | 61.26▲ | +1.12 (+1.86%) | 61.93 | 60.475 | 2,693,134 |
| OXY | 64.36▲ | +2.51 (+4.06%) | 64.44 | 62.14 | 20,656,814 |
| PAGP | 24.44▲ | +0.37 (+1.54%) | 24.485 | 24.035 | 1,744,082 |
| PBR | 20.33▲ | +0.51 (+2.57%) | 20.605 | 19.95 | 32,525,153 |
| PR | 21.46▲ | +0.54 (+2.58%) | 21.6866 | 21.00 | 12,387,107 |
| PSCE | 62.36▲ | +0.75 (+1.22%) | 62.85 | 61.61 | 41,304 |
| PTEN | 11.26▲ | +0.33 (+3.02%) | 11.35 | 10.94 | 6,659,761 |
| PXE | 39.67▲ | +0.8589 (+2.21%) | 40.03 | 39.01 | 48,213 |
| PXI | 60.8181▲ | +0.8403 (+1.40%) | 61.19 | 60.20 | 8,478 |
| REPX | 37.45▲ | +0.98 (+2.69%) | 37.70 | 36.40 | 324,654 |
| RES | 7.25▲ | +0.19 (+2.69%) | 7.315 | 7.06 | 1,709,778 |
| RRC | 46.83▲ | +0.24 (+0.52%) | 47.75 | 46.665 | 3,873,157 |
| RSPG | 111.25▲ | +1.66 (+1.51%) | 112.05 | 109.75 | 140,747 |
| SENEB | 148.03▲ | +2.91 (+2.01%) | 148.03 | 148.03 | 35 |
| SM | 32.68▲ | +1.18 (+3.75%) | 33.17 | 31.72 | 4,999,841 |
| SYRE | 47.52▲ | +1.84 (+4.03%) | 49.305 | 45.23 | 1,331,371 |
| TALO | 16.55▲ | +0.27 (+1.66%) | 17.005 | 16.435 | 3,596,813 |
| TBN | 34.55▲ | +2.60 (+8.14%) | 35.5415 | 32.25 | 112,546 |
| TERN | 53.17▲ | +0.31 (+0.59%) | 53.19 | 52.78 | 19,685,358 |
| TRGP | 250.50▲ | +5.04 (+2.05%) | 252.39 | 244.55 | 1,476,053 |
| TS | 58.33▲ | +1.15 (+2.01%) | 58.69 | 57.07 | 2,241,452 |
| UNFI | 45.12▲ | +1.56 (+3.58%) | 47.585 | 44.46 | 1,393,913 |
| VDE | 174.14▲ | +2.70 (+1.57%) | 175.03 | 171.66 | 807,729 |
| VLO | 248.14▲ | +13.60 (+5.80%) | 249.11 | 235.0001 | 3,632,278 |
| WFCF | 13.75▲ | +0.02 (+0.15%) | 13.75 | 13.75 | 416 |
| WTTR | 15.59▲ | +0.44 (+2.90%) | 15.65 | 15.13 | 1,469,231 |
| XFLT | 17.02▲ | +0.70 (+4.29%) | 17.02 | 16.18 | 138,131 |
| XLO | 8.68▲ | +0.15 (+1.76%) | 9.2499 | 8.41 | 58,833 |
| XOP | 185.32▲ | +3.70 (+2.04%) | 187.19 | 182.41 | 4,367,909 |
| YPF | 43.68▲ | +0.50 (+1.16%) | 44.90 | 42.80 | 3,982,783 |