Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 12.45▲ | +1.55 (+14.22%) | 12.85 | 11.475 | 4,528,960 |
| ANAB | 67.29▲ | +2.51 (+3.87%) | 68.39 | 63.02 | 498,522 |
| APA | 35.865▲ | +1.325 (+3.84%) | 36.00 | 34.60 | 6,601,870 |
| BHAT | 1,400.00▲ | +1,399.69 (+451,512.90%) | 1,400.00 | 1,400.00 | 24,400 |
| BP | 43.85▲ | +0.95 (+2.21%) | 44.265 | 43.5101 | 18,097,710 |
| CGON | 68.64▲ | +2.74 (+4.16%) | 69.35 | 64.75 | 1,648,307 |
| CIEN | 370.05▲ | +6.17 (+1.70%) | 379.42 | 350.36 | 3,263,562 |
| CING | 11.66▲ | +0.94 (+8.77%) | 11.89 | 10.40 | 1,179,426 |
| COOK | 29.915▲ | +29.3155 (+4,889.99%) | 31.155 | 29.005 | 14,316 |
| COP | 122.87▲ | +1.55 (+1.28%) | 123.96 | 121.21 | 7,952,412 |
| CPNJ | 27.199▲ | +0.059 (+0.22%) | 27.20 | 27.181 | 1,204 |
| CRAK | 48.14▲ | +0.83 (+1.75%) | 48.2399 | 47.56 | 89,414 |
| CTRA | 32.99▲ | +0.62 (+1.92%) | 33.05 | 32.50 | 12,268,072 |
| CTRN | 51.66▲ | +7.49 (+16.96%) | 56.78 | 49.32 | 365,598 |
| CWEN.A | 39.77▲ | +0.47 (+1.20%) | 39.94 | 39.32 | 307,665 |
| DBE | 28.75▲ | +1.02 (+3.68%) | 28.76 | 28.235 | 63,103 |
| DIG | 60.44▲ | +1.215 (+2.05%) | 61.54 | 59.38 | 74,408 |
| DOCN | 77.59▲ | +5.58 (+7.75%) | 78.22 | 71.17 | 4,118,005 |
| DRLL | 37.76▲ | +0.3754 (+1.00%) | 38.03 | 37.48 | 17,905 |
| DVN | 47.42▲ | +0.77 (+1.65%) | 47.50 | 46.76 | 18,441,236 |
| E | 53.70▲ | +2.11 (+4.09%) | 53.98 | 53.3601 | 935,261 |
| EC | 14.73▲ | +0.62 (+4.39%) | 14.75 | 14.16 | 3,053,154 |
| EIPX | 31.87▲ | +0.16 (+0.50%) | 32.04 | 31.84 | 153,172 |
| EQNR | 36.94▲ | +1.31 (+3.68%) | 37.135 | 36.24 | 5,474,672 |
| ERX | 93.82▲ | +2.06 (+2.24%) | 95.42 | 92.01 | 375,900 |
| ESLT | 1,014.33▲ | +139.83 (+15.99%) | 1,016.06 | 925.00 | 435,728 |
| EXAS | 103.94▲ | +0.09 (+0.09%) | 104.00 | 103.68 | 1,519,056 |
| FANG | 187.22▲ | +4.89 (+2.68%) | 188.725 | 182.33 | 2,629,858 |
| FCG | 30.08▲ | +0.35 (+1.18%) | 30.35 | 29.89 | 1,032,361 |
| FENY | 32.47▲ | +0.39 (+1.22%) | 32.745 | 32.19 | 2,956,830 |
| FTXN | 36.5773▲ | +0.4757 (+1.32%) | 36.84 | 36.30 | 44,800 |
| FXN | 21.20▲ | +0.30 (+1.44%) | 21.365 | 21.03 | 434,581 |
| GLRE | 16.89▲ | +0.30 (+1.81%) | 17.02 | 16.47 | 340,308 |
| GPRE | 16.70▲ | +1.33 (+8.65%) | 16.79 | 15.81 | 1,799,925 |
| GPRK | 9.76▲ | +0.61 (+6.67%) | 9.77 | 9.15 | 1,946,459 |
| GUSH | 38.69▲ | +1.245 (+3.32%) | 39.26 | 37.97 | 1,546,300 |
| HIDE | 24.23▲ | +0.10 (+0.41%) | 24.26 | 24.22 | 12,249 |
| IMMX | 11.12▲ | +0.35 (+3.25%) | 11.6099 | 10.58 | 983,459 |
| IMO | 124.90▲ | +1.60 (+1.30%) | 125.8775 | 122.42 | 624,552 |
| IXC | 55.08▲ | +0.71 (+1.31%) | 55.49 | 54.64 | 1,052,800 |
| IYE | 61.45▲ | +0.29 (+0.47%) | 62.02 | 60.94 | 978,720 |
| KMLM | 28.23▲ | +0.30 (+1.07%) | 28.23 | 28.069 | 131,334 |
| LASR | 71.14▲ | +2.64 (+3.85%) | 71.35 | 65.12 | 2,038,843 |
| LFWD | 7.56▲ | +0.17 (+2.30%) | 7.57 | 7.175 | 13,086 |
| LINC | 39.51▲ | +2.24 (+6.01%) | 39.94 | 37.27 | 889,488 |
| LOCO | 13.85▲ | +0.53 (+3.98%) | 14.155 | 13.13 | 744,909 |
| LSAK | 5.445▲ | +0.335 (+6.56%) | 5.54 | 5.10 | 422,036 |
| MGY | 29.96▲ | +0.57 (+1.94%) | 30.18 | 29.61 | 3,437,045 |
| MTC | 5.59▲ | +0.20 (+3.71%) | 5.64 | 5.19 | 51,200 |
| MU | 461.69▲ | +19.89 (+4.50%) | 462.7299 | 445.1401 | 43,017,891 |
| NBET | 40.3451▲ | +0.2085 (+0.52%) | 40.70 | 40.3451 | 8,910 |
| NCSM | 69.06▲ | +6.07 (+9.64%) | 69.37 | 61.94 | 34,119 |
| NE | 47.64▲ | +1.43 (+3.09%) | 48.41 | 46.38 | 2,266,699 |
| NORW | 36.80▲ | +0.37 (+1.02%) | 36.88 | 36.49 | 119,221 |
| NYAX | 61.25▲ | +0.77 (+1.27%) | 61.4999 | 60.48 | 62,468 |
| PBR | 19.51▲ | +0.34 (+1.77%) | 19.89 | 19.345 | 27,219,841 |
| PBR.A | 17.78▲ | +0.32 (+1.83%) | 18.1571 | 17.66 | 12,504,772 |
| PQAP | 29.055▲ | +0.0444 (+0.15%) | 29.07 | 29.05 | 3,037 |
| PSCE | 58.6494▲ | +1.1257 (+1.96%) | 58.9899 | 58.295 | 29,893 |
| PTEN | 10.72▲ | +0.58 (+5.72%) | 10.78 | 10.25 | 13,003,597 |
| PUMP | 14.65▲ | +0.57 (+4.05%) | 15.02 | 14.08 | 4,391,527 |
| PXI | 57.754▲ | +0.8884 (+1.56%) | 58.18 | 57.53 | 6,698 |
| RCG | 3.20▲ | +0.11 (+3.56%) | 3.27 | 3.12 | 22,600 |
| RES | 6.86▲ | +0.33 (+5.05%) | 6.87 | 6.59 | 1,921,700 |
| RFIL | 13.13▲ | +1.44 (+12.32%) | 13.54 | 10.50 | 1,378,612 |
| RSPG | 104.47▲ | +1.34 (+1.30%) | 105.215 | 103.74 | 77,594 |
| RVSN | 9.16▲ | +0.67 (+7.89%) | 9.2499 | 8.07 | 43,687 |
| SEI | 63.19▲ | +6.20 (+10.88%) | 66.66 | 59.55 | 6,610,922 |
| SHEL | 91.97▲ | +1.49 (+1.65%) | 92.95 | 91.69 | 5,988,473 |
| SIXG | 69.3564▲ | +0.3864 (+0.56%) | 69.68 | 68.9969 | 28,893 |
| SSL | 12.16▲ | +0.31 (+2.62%) | 12.34 | 12.0301 | 3,056,504 |
| SU | 61.32▲ | +0.70 (+1.15%) | 61.78 | 60.43 | 5,425,181 |
| TALO | 13.96▲ | +0.33 (+2.42%) | 14.21 | 13.58 | 2,039,974 |
| TNGX | 18.68▲ | +0.80 (+4.47%) | 18.97 | 17.52 | 3,499,015 |
| TS | 55.78▲ | +1.94 (+3.60%) | 56.15 | 54.662 | 2,832,274 |
| TSAT | 42.34▲ | +6.84 (+19.27%) | 42.8831 | 34.38 | 604,660 |
| TTE | 86.04▲ | +3.18 (+3.84%) | 86.10 | 85.06 | 1,979,358 |
| TYG | 51.00▲ | +1.21 (+2.43%) | 51.01 | 49.80 | 101,900 |
| TYRA | 37.92▲ | +0.91 (+2.46%) | 38.01 | 36.425 | 1,175,386 |
| UCO | 40.86▲ | +1.7603 (+4.50%) | 41.01 | 39.66 | 11,416,000 |
| UGA | 99.50▲ | +3.62 (+3.78%) | 99.66 | 97.18 | 42,698 |
| USE | 30.6248▲ | +0.8292 (+2.78%) | 30.6305 | 30.37 | 984 |
| VDE | 165.13▲ | +1.93 (+1.18%) | 166.55 | 163.77 | 881,068 |
| VET | 12.27▲ | +0.31 (+2.59%) | 12.32 | 12.02 | 2,020,000 |
| VIST | 69.11▲ | +3.42 (+5.21%) | 69.90 | 66.19 | 2,969,921 |
| VKI | 9.52▲ | +0.20 (+2.15%) | 9.53 | 9.30 | 171,400 |
| WDC | 313.81▲ | +27.60 (+9.64%) | 314.92 | 284.72 | 14,247,541 |
| WDS | 22.63▲ | +0.45 (+2.03%) | 22.86 | 22.35 | 1,236,600 |
| WTMF | 40.19▲ | +0.18 (+0.45%) | 40.27 | 40.04 | 42,539 |
| XOP | 170.08▲ | +2.71 (+1.62%) | 171.45 | 168.31 | 4,553,385 |