Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.18▲ | +1.34 (+2.86%) | 48.73 | 47.03 | 5,807,956 |
| ACNT | 16.29▲ | +0.93 (+6.05%) | 16.84 | 15.93 | 129,087 |
| ACT | 40.62▲ | +0.20 (+0.49%) | 40.885 | 40.29 | 294,463 |
| AER | 143.30▲ | +2.35 (+1.67%) | 143.72 | 141.2701 | 1,314,125 |
| AFRI | 11.28▲ | +0.37 (+3.39%) | 11.35 | 10.84 | 17,114 |
| AIZ | 238.03▲ | +0.99 (+0.42%) | 240.58 | 234.655 | 426,105 |
| ALB | 140.48▲ | +5.77 (+4.28%) | 140.78 | 133.88 | 3,387,597 |
| ALTO | 2.96▲ | +0.35 (+13.41%) | 2.97 | 2.53 | 4,188,573 |
| ANRO | 19.45▲ | +1.26 (+6.93%) | 19.97 | 17.40 | 716,197 |
| ATHA | 6.72▲ | +2.585 (+62.52%) | 8.36 | 6.54 | 60,468,235 |
| BFH | 77.64▲ | +1.30 (+1.70%) | 78.27 | 77.055 | 918,492 |
| BWFG | 51.44▲ | +1.54 (+3.09%) | 51.54 | 49.72 | 137,328 |
| CBFV | 36.95▲ | +0.45 (+1.23%) | 36.99 | 36.50 | 12,266 |
| CFFN | 7.27▲ | +0.08 (+1.11%) | 7.305 | 7.21 | 1,301,890 |
| CHMG | 60.59▲ | +0.97 (+1.63%) | 60.8001 | 59.86 | 9,591 |
| CHRW | 165.03▲ | +4.93 (+3.08%) | 165.92 | 159.785 | 2,432,579 |
| CUBI | 77.91▲ | +3.26 (+4.37%) | 78.33 | 74.93 | 745,600 |
| DAN | 23.60▲ | +0.78 (+3.42%) | 23.75 | 23.00 | 2,026,568 |
| DHC | 5.06▲ | +0.09 (+1.81%) | 5.085 | 4.99 | 1,275,083 |
| DWMF | 32.7951▲ | +0.3609 (+1.11%) | 32.92 | 32.68 | 5,499 |
| ESNT | 66.82▲ | +0.62 (+0.94%) | 67.09 | 65.95 | 568,177 |
| EWL | 59.47▲ | +0.63 (+1.07%) | 59.695 | 59.23 | 534,210 |
| FBRX | 28.74▲ | +3.99 (+16.12%) | 29.47 | 24.90 | 407,982 |
| FKU | 49.8805▲ | +0.4067 (+0.82%) | 50.05 | 49.70 | 3,280 |
| FLG | 13.48▲ | +0.29 (+2.20%) | 13.69 | 13.20 | 6,224,635 |
| FLSW | 41.17▲ | +0.49 (+1.20%) | 41.2755 | 41.0356 | 3,927 |
| FORTY | 184.1599▲ | +9.4659 (+5.42%) | 184.1599 | 170.0003 | 1,028 |
| FRBA | 18.06▲ | +0.25 (+1.40%) | 18.11 | 17.66 | 70,565 |
| GIL | 64.63▲ | +1.53 (+2.42%) | 65.425 | 63.64 | 1,206,990 |
| GNT | 7.86▲ | +0.11 (+1.42%) | 7.86 | 7.65 | 121,100 |
| GNW | 9.16▲ | +0.12 (+1.33%) | 9.23 | 9.01 | 4,886,093 |
| HBT | 27.59▲ | +0.61 (+2.26%) | 27.85 | 27.07 | 40,214 |
| HTBK | 12.46▲ | +0.25 (+2.05%) | 12.89 | 12.17 | 9,464,704 |
| INBS | 6.99▲ | +1.085 (+18.37%) | 7.252 | 6.23 | 297,920 |
| KEN | 63.34▲ | +1.90 (+3.09%) | 63.5699 | 62.695 | 14,350 |
| KEY | 20.94▲ | +0.14 (+0.67%) | 21.115 | 20.845 | 16,179,497 |
| MAMO | 4.99▲ | +0.32 (+6.85%) | 5.005 | 4.77 | 72,294 |
| MFC | 36.17▲ | +0.54 (+1.52%) | 36.2258 | 35.76 | 1,231,089 |
| MGA | 54.51▲ | +0.91 (+1.70%) | 55.16 | 53.83 | 1,823,091 |
| MITT | 8.90▲ | +0.21 (+2.42%) | 8.90 | 8.72 | 335,700 |
| MTG | 29.86▲ | +0.46 (+1.56%) | 29.97 | 29.355 | 1,293,505 |
| NBBK | 21.39▲ | +0.18 (+0.85%) | 21.575 | 21.18 | 245,736 |
| NKSH | 34.86▲ | +1.00 (+2.95%) | 34.89 | 33.911 | 12,149 |
| NNI | 139.32▲ | +1.27 (+0.92%) | 140.105 | 137.81 | 201,931 |
| NUVB | 8.99▲ | +0.47 (+5.52%) | 9.08 | 8.57 | 8,869,560 |
| NYT | 70.63▲ | +1.13 (+1.63%) | 70.85 | 69.01 | 2,329,447 |
| PAC | 265.08▲ | +7.08 (+2.74%) | 266.47 | 259.715 | 72,303 |
| PALL | 153.96▲ | +4.48 (+3.00%) | 155.59 | 152.46 | 599,431 |
| PAVS | 2.45▲ | +2.4301 (+12,211.56%) | 3.83 | 2.32 | 53,444,600 |
| PFBC | 102.45▲ | +2.28 (+2.28%) | 103.05 | 100.12 | 79,625 |
| PLTM | 18.55▲ | +0.28 (+1.53%) | 18.695 | 18.21 | 1,729,085 |
| PPLT | 175.34▲ | +3.01 (+1.75%) | 176.61 | 172.0001 | 792,271 |
| QLVD | 31.8867▲ | +0.1926 (+0.61%) | 31.9899 | 31.8867 | 24,851 |
| RIVN | 20.28▲ | +2.65 (+15.03%) | 20.33 | 18.26 | 67,245,355 |
| RNA | 72.135▲ | +0.265 (+0.37%) | 72.20 | 71.96 | 3,026,822 |
| SIBN | 20.25▲ | +1.11 (+5.80%) | 20.27 | 19.25 | 736,182 |
| SPNS | 13,950.00▲ | +13,906.55 (+32,005.87%) | 13,950.00 | 13,950.00 | 0 |
| STLD | 174.58▲ | +1.84 (+1.07%) | 176.62 | 172.57 | 1,950,760 |
| TAYD | 58.99▲ | +1.19 (+2.06%) | 59.57 | 57.915 | 6,485 |
| TCBK | 50.31▲ | +0.57 (+1.15%) | 50.605 | 49.72 | 137,468 |
| TCBX | 41.46▲ | +0.88 (+2.17%) | 41.70 | 40.44 | 118,005 |
| TD | 92.52▲ | +1.37 (+1.50%) | 93.08 | 91.53 | 1,845,220 |
| TENX | 12.82▲ | +1.03 (+8.74%) | 13.83 | 12.01 | 354,124 |
| TV | 3.17▲ | +0.08 (+2.59%) | 3.19 | 3.10 | 2,391,375 |
| UBS | 46.10▲ | +1.26 (+2.81%) | 46.49 | 45.77 | 2,505,796 |
| VEMY | 28.5435▲ | +0.0435 (+0.15%) | 28.62 | 28.515 | 2,410 |
| ZEUS | 44.08▲ | +1.11 (+2.58%) | 44.85 | 42.77 | 107,054 |
| ZSB | 19.475▲ | +0.015 (+0.08%) | 19.475 | 19.475 | 277 |