Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ABNB | 184.70▲ | +6.63 (+3.72%) | 185.99 | 177.43 | 8,603,091 |
| AKAF | 33.281▲ | +0.103 (+0.31%) | 33.281 | 33.281 | 100 |
| AMID | 36.9968▲ | +0.0862 (+0.23%) | 37.14 | 36.9968 | 6,033 |
| ANEW | 53.788▲ | +0.091 (+0.17%) | 53.788 | 53.788 | 100 |
| ANGO | 15.75▲ | +0.06 (+0.38%) | 16.04 | 15.41 | 487,562 |
| ASRV | 5.16▲ | +0.24 (+4.88%) | 5.19 | 4.95 | 49,832 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| AVIE | 79.1802▲ | +1.3794 (+1.77%) | 79.1802 | 79.13 | 353 |
| AXGN | 48.22▲ | +1.79 (+3.86%) | 48.72 | 45.95 | 978,183 |
| BASG | 28.9611▲ | +0.1383 (+0.48%) | 29.0049 | 28.92 | 8,184 |
| BBH | 219.7883▲ | +3.2106 (+1.48%) | 219.7883 | 218.10 | 6,452 |
| BBLU | 17.48▲ | +0.08 (+0.46%) | 17.51 | 17.38 | 66,351 |
| BDJ | 9.88▲ | +0.12 (+1.23%) | 9.90 | 9.7758 | 453,085 |
| BFLY | 9.70▲ | +0.87 (+9.85%) | 10.05 | 8.828 | 12,102,177 |
| BGIG | 37.44▲ | +0.15 (+0.40%) | 37.45 | 37.10 | 50,930 |
| BIO | 354.54▲ | +2.07 (+0.59%) | 355.85 | 347.86 | 160,351 |
| BKDV | 35.075▲ | +0.20 (+0.57%) | 35.13 | 34.90 | 172,502 |
| BME | 44.38▲ | +0.27 (+0.61%) | 44.46 | 44.0171 | 64,065 |
| BMED | 32.2632▲ | +0.4071 (+1.28%) | 32.2632 | 32.045 | 7,212 |
| BMEZ | 16.12▲ | +0.15 (+0.94%) | 16.175 | 15.97 | 97,049 |
| BMRN | 68.88▲ | +5.07 (+7.95%) | 69.27 | 63.3697 | 5,002,776 |
| BMVP | 54.48▲ | +0.2163 (+0.40%) | 54.48 | 54.11 | 1,351 |
| BOE | 12.43▲ | +0.13 (+1.06%) | 12.47 | 12.3199 | 167,596 |
| BRIF | 38.10▲ | +0.1709 (+0.45%) | 38.22 | 38.10 | 6,434 |
| BRK.B | 529.42▲ | +7.62 (+1.46%) | 537.7175 | 523.09 | 4,917,986 |
| BTR | 28.365▲ | +0.0696 (+0.25%) | 28.365 | 28.365 | 100 |
| BUFM | 41.275▲ | +0.035 (+0.08%) | 41.30 | 41.25 | 25,980 |
| BUG | 43.00▲ | +1.32 (+3.17%) | 43.4299 | 41.64 | 1,310,589 |
| BUL | 64.8221▲ | +0.1945 (+0.30%) | 64.86 | 64.59 | 5,173 |
| BWET | 312.22▲ | +25.015 (+8.71%) | 319.9999 | 291.89 | 271,558 |
| BXC | 91.41▲ | +1.53 (+1.70%) | 91.85 | 88.6187 | 185,580 |
| BYFC | 11.25▲ | +0.12 (+1.08%) | 11.4526 | 10.97 | 1,598 |
| CAKE | 111.19▲ | +4.14 (+3.87%) | 111.655 | 106.16 | 2,310,852 |
| CANC | 43.1307▲ | +0.3559 (+0.83%) | 43.29 | 42.68 | 16,185 |
| CGVV | 32.51▲ | +0.18 (+0.56%) | 32.53 | 32.39 | 62,557 |
| CHPG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 15,407 |
| CIBR | 100.60▲ | +2.75 (+2.81%) | 101.1787 | 97.57 | 2,151,704 |
| CLDX | 42.97▲ | +1.26 (+3.02%) | 43.21 | 41.41 | 697,907 |
| CLMT | 45.47▲ | +5.99 (+15.17%) | 45.55 | 39.48 | 2,666,733 |
| CLOU | 28.09▲ | +0.81 (+2.97%) | 28.20 | 27.065 | 4,162,187 |
| COWS | 39.9885▲ | +0.1896 (+0.48%) | 40.02 | 39.85 | 6,587 |
| CPNM | 26.9449▲ | +0.0308 (+0.11%) | 26.95 | 26.9449 | 122 |
| CPNQ | 27.575▲ | +0.015 (+0.05%) | 27.575 | 27.575 | 100 |
| CRL | 277.00▲ | +9.51 (+3.56%) | 277.07 | 265.49 | 1,025,303 |
| CRTC | 41.2167▲ | +0.3031 (+0.74%) | 41.35 | 40.92 | 8,120 |
| CRWD | 225.16▲ | +10.74 (+5.01%) | 226.90 | 214.55 | 8,178,475 |
| CRWL | 84.11▲ | +7.7942 (+10.21%) | 85.165 | 76.15 | 138,287 |
| CSQ | 21.02▲ | +0.10 (+0.48%) | 21.0599 | 20.82 | 242,207 |
| CTRN | 74.17▲ | +1.48 (+2.04%) | 77.91 | 73.2174 | 270,807 |
| CWS | 73.0705▲ | +0.4297 (+0.59%) | 73.17 | 72.53 | 5,951 |
| DAT | 49.8148▲ | +1.1425 (+2.35%) | 49.8148 | 49.55 | 2,026 |
| DCTH | 16.67▲ | +1.56 (+10.32%) | 16.69 | 15.01 | 1,442,287 |
| DFLV | 41.84▲ | +0.33 (+0.79%) | 41.85 | 41.49 | 705,397 |
| DFUV | 57.25▲ | +0.36 (+0.63%) | 57.2737 | 56.92 | 281,627 |
| DGRW | 100.11▲ | +0.09 (+0.09%) | 100.29 | 99.885 | 364,080 |
| DNL | 46.9458▲ | +0.1468 (+0.31%) | 47.10 | 46.9401 | 13,914 |
| DRUP | 70.2704▲ | +1.4512 (+2.11%) | 70.2704 | 70.21 | 378 |
| DSTL | 67.94▲ | +0.59 (+0.88%) | 67.94 | 67.09 | 71,955 |
| DVAL | 16.6632▲ | +0.0244 (+0.15%) | 16.6632 | 16.65 | 724 |
| DVXV | 33.8774▲ | +0.607 (+1.82%) | 33.8774 | 33.8774 | 7 |
| EAGL | 35.20▲ | +0.36 (+1.03%) | 35.24 | 34.80 | 75,289 |
| ECML | 41.21▲ | +0.209 (+0.51%) | 41.21 | 41.21 | 100 |
| EDRY | 36.39▲ | +1.67 (+4.81%) | 38.4499 | 34.9898 | 299,054 |
| EGLE | 32.646▲ | +0.076 (+0.23%) | 32.646 | 32.646 | 100 |
| EKG | 21.0976▲ | +0.4601 (+2.23%) | 21.0976 | 20.92 | 350 |
| EOCT | 34.60▲ | +0.0212 (+0.06%) | 34.625 | 34.57 | 1,679 |
| EQIN | 54.1239▲ | +0.2645 (+0.49%) | 54.1696 | 53.77 | 12,310 |
| EQRR | 85.7765▲ | +1.7078 (+2.03%) | 85.78 | 85.18 | 1,642 |
| EQWL | 134.32▲ | +0.39 (+0.29%) | 134.32 | 133.68 | 62,278 |
| ESMV | 31.6613▲ | +0.0788 (+0.25%) | 31.71 | 31.6613 | 899 |
| ESN | 20.6413▲ | +0.1312 (+0.64%) | 20.6413 | 20.4907 | 78,687 |
| ETG | 24.42▲ | +0.13 (+0.54%) | 24.545 | 24.2963 | 94,491 |
| ETO | 31.97▲ | +0.23 (+0.72%) | 32.00 | 31.83 | 28,034 |
| ETW | 9.76▲ | +0.03 (+0.31%) | 9.795 | 9.70 | 405,891 |
| EWC | 61.50▲ | +0.20 (+0.33%) | 61.61 | 61.095 | 732,685 |
| EXG | 10.02▲ | +0.02 (+0.20%) | 10.0499 | 9.90 | 403,734 |
| FAST | 52.15▲ | +0.31 (+0.60%) | 52.225 | 51.28 | 6,533,418 |
| FBT | 258.53▲ | +2.60 (+1.02%) | 258.53 | 255.81 | 18,446 |
| FCEF | 24.2229▲ | +0.0919 (+0.38%) | 24.30 | 24.10 | 12,946 |
| FCFY | 30.0383▲ | +0.1363 (+0.46%) | 30.0383 | 29.95 | 317 |
| FDIF | 41.2103▲ | +0.1603 (+0.39%) | 41.30 | 41.11 | 8,131 |
| FDLO | 73.64▲ | +0.19 (+0.26%) | 73.64 | 73.3425 | 49,916 |
| FEGE | 52.56▲ | +0.04 (+0.08%) | 52.56 | 52.155 | 213,409 |
| FELV | 43.06▲ | +0.14 (+0.33%) | 43.12 | 42.84 | 147,053 |
| FET | 78.42▲ | +4.19 (+5.64%) | 79.42 | 75.30 | 180,293 |
| FFA | 23.60▲ | +0.25 (+1.07%) | 23.60 | 23.411 | 81,429 |
| FGSI | 21.52▲ | +0.185 (+0.87%) | 21.52 | 21.50 | 891 |
| FHLC | 81.90▲ | +1.23 (+1.52%) | 81.90 | 80.60 | 147,922 |
| FIVN | 34.48▲ | +0.49 (+1.44%) | 34.58 | 32.55 | 2,756,825 |
| FLCA | 54.92▲ | +0.29 (+0.53%) | 55.0184 | 54.5816 | 31,427 |
| FLCE | 32.133▲ | +0.0028 (+0.01%) | 32.18 | 32.1102 | 8,246 |
| FLOW | 43.4359▲ | +0.4621 (+1.08%) | 43.4359 | 43.22 | 1,824 |
| FMED | 30.3415▲ | +0.4757 (+1.59%) | 30.39 | 29.82 | 2,888 |
| FTDS | 65.8082▲ | +0.5252 (+0.80%) | 65.8082 | 65.41 | 1,444 |
| FTGS | 39.9825▲ | +0.2601 (+0.65%) | 40.0999 | 39.8201 | 111,252 |
| FTK | 37.62▲ | +2.20 (+6.21%) | 38.2999 | 35.49 | 413,541 |
| FXH | 132.23▲ | +1.26 (+0.96%) | 132.27 | 130.8174 | 54,849 |
| GAM | 67.36▲ | +0.23 (+0.34%) | 67.65 | 66.9101 | 17,327 |
| GDIV | 19.1607▲ | +0.0539 (+0.28%) | 19.17 | 19.10 | 4,547 |