Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 30.18▲ | +1.17 (+4.03%) | 30.25 | 29.05 | 2,020,549 |
| AMGN | 425.28▲ | +5.90 (+1.41%) | 427.39 | 420.72 | 2,473,976 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| AMZA | 50.92▲ | +0.98 (+1.96%) | 50.9859 | 50.12 | 30,357 |
| ATAI | 7.29▲ | +0.05 (+0.69%) | 7.325 | 7.24 | 10,480,397 |
| ATTO | 23.24▲ | +1.00 (+4.50%) | 23.7499 | 20.9636 | 180,885 |
| AXGN | 50.19▲ | +1.04 (+2.12%) | 50.66 | 48.795 | 962,878 |
| BANL | 13.55▲ | +3.20 (+30.92%) | 13.66 | 10.20 | 147,735 |
| BBH | 224.4799▲ | +2.1941 (+0.99%) | 225.18 | 224.2699 | 5,927 |
| BFRI | 1.44▲ | +0.09 (+6.67%) | 1.495 | 1.38 | 1,054,477 |
| BIB | 111.9849▲ | +2.1007 (+1.91%) | 112.2899 | 109.90 | 17,429 |
| BMED | 32.666▲ | +0.496 (+1.54%) | 32.666 | 32.66 | 457 |
| BMEZ | 16.29▲ | +0.27 (+1.69%) | 16.29 | 16.10 | 128,464 |
| BMVP | 54.9908▲ | +0.2106 (+0.38%) | 55.10 | 54.9908 | 998 |
| BWET | 397.80▲ | +18.56 (+4.89%) | 400.00 | 380.0901 | 251,537 |
| CANC | 43.822▲ | +0.6557 (+1.52%) | 43.822 | 43.305 | 7,943 |
| CLMT | 50.81▲ | +2.46 (+5.09%) | 50.99 | 48.04 | 1,363,047 |
| CPST | 28.05▲ | +0.005 (+0.02%) | 28.08 | 28.02 | 776 |
| CRAK | 60.10▲ | +0.22 (+0.37%) | 60.52 | 59.56 | 412,668 |
| CURE | 133.72▲ | +5.86 (+4.58%) | 135.00 | 130.84 | 83,394 |
| CVE | 32.52▲ | +0.39 (+1.21%) | 32.88 | 32.14 | 4,831,255 |
| DAR | 68.34▲ | +0.67 (+0.99%) | 68.59 | 66.715 | 1,492,226 |
| DINO | 95.70▲ | +0.71 (+0.75%) | 95.85 | 93.7801 | 2,350,178 |
| DIVL | 25.82▲ | +0.13 (+0.51%) | 25.82 | 25.82 | 194 |
| DVXV | 34.2298▲ | +0.712 (+2.12%) | 34.2298 | 34.2298 | 6 |
| EDRY | 41.495▲ | +1.545 (+3.87%) | 43.30 | 38.1691 | 161,603 |
| EIPX | 33.61▲ | +0.2115 (+0.63%) | 33.72 | 33.55 | 37,378 |
| ETON | 63.43▲ | +1.70 (+2.75%) | 63.5591 | 60.00 | 863,744 |
| FBT | 260.7392▲ | +1.1063 (+0.43%) | 261.7432 | 260.03 | 22,519 |
| FMED | 30.7396▲ | +0.1525 (+0.50%) | 30.78 | 30.68 | 4,213 |
| FRO | 43.50▲ | +1.32 (+3.13%) | 43.89 | 42.00 | 2,024,953 |
| FTIF | 29.3947▲ | +0.0625 (+0.21%) | 29.41 | 29.37 | 279 |
| GDOC | 37.598▲ | +0.3414 (+0.92%) | 37.598 | 37.598 | 100 |
| HAE | 104.65▲ | +14.38 (+15.93%) | 106.67 | 102.00 | 2,305,096 |
| HALO | 104.89▲ | +1.89 (+1.83%) | 105.11 | 102.385 | 1,952,271 |
| HQL | 21.72▲ | +0.35 (+1.64%) | 21.72 | 21.1907 | 169,718 |
| HRTS | 37.83▲ | +0.5557 (+1.49%) | 37.86 | 37.695 | 3,549 |
| IBB | 203.56▲ | +1.63 (+0.81%) | 204.07 | 201.37 | 1,523,672 |
| IBBQ | 34.6197▲ | +0.3197 (+0.93%) | 34.6459 | 34.3801 | 6,017 |
| IDNA | 35.98▲ | +0.12 (+0.33%) | 36.07 | 35.7249 | 28,009 |
| IHE | 105.31▲ | +2.23 (+2.16%) | 105.36 | 104.00 | 202,404 |
| IMUX | 16.90▲ | +0.87 (+5.43%) | 17.17 | 15.88 | 255,449 |
| IMVT | 44.30▲ | +0.59 (+1.35%) | 44.38 | 42.64 | 1,530,654 |
| IYE | 67.31▲ | +1.05 (+1.58%) | 67.41 | 66.80 | 619,116 |
| IYH | 71.67▲ | +1.07 (+1.52%) | 71.89 | 71.13 | 377,757 |
| JDOC | 62.8488▲ | +0.7263 (+1.17%) | 62.8488 | 62.8488 | 53 |
| JILL | 20.00▲ | +1.32 (+7.07%) | 20.00 | 18.355 | 73,736 |
| KFII | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.64 | 223 |
| KIDS | 25.50▲ | +0.80 (+3.24%) | 25.57 | 24.325 | 204,899 |
| KNTK | 54.54▲ | +1.56 (+2.94%) | 54.865 | 53.85 | 952,478 |
| MNSB | 25.35▲ | +0.74 (+3.01%) | 25.71 | 24.84 | 41,995 |
| MPC | 366.21▲ | +8.03 (+2.24%) | 367.24 | 356.93 | 1,626,690 |
| NAT | 6.93▲ | +0.11 (+1.61%) | 6.94 | 6.765 | 2,028,733 |
| NHC | 234.17▲ | +5.97 (+2.62%) | 234.17 | 227.76 | 71,352 |
| NSTS | 13.90▲ | +0.01 (+0.07%) | 13.90 | 13.8801 | 3,203 |
| OBIO | 5.66▲ | +0.94 (+19.92%) | 5.77 | 4.69 | 2,063,265 |
| OKE | 97.07▲ | +1.75 (+1.84%) | 97.90 | 96.40 | 4,671,286 |
| ORKA | 113.08▲ | +0.42 (+0.37%) | 113.28 | 109.55 | 567,949 |
| OVV | 65.02▲ | +1.17 (+1.83%) | 65.425 | 63.93 | 3,830,980 |
| PAYS | 13.52▲ | +0.52 (+4.00%) | 13.74 | 12.72 | 736,851 |
| PBE | 95.28▲ | +0.5633 (+0.59%) | 95.42 | 94.8921 | 42,978 |
| PILL | 22.44▲ | +1.58 (+7.57%) | 22.549 | 21.15 | 84,229 |
| PJP | 127.8891▲ | +1.7391 (+1.38%) | 128.0403 | 126.75 | 16,193 |
| PSIL | 26.20▲ | +0.37 (+1.43%) | 26.20 | 25.3401 | 196,504 |
| PSX | 243.49▲ | +2.94 (+1.22%) | 243.58 | 238.25 | 2,219,280 |
| PWV | 82.095▲ | +0.625 (+0.77%) | 82.21 | 81.875 | 162,865 |
| PXI | 64.3066▲ | +0.4279 (+0.67%) | 64.40 | 63.99 | 4,155 |
| RCEL | 9.85▲ | +1.95 (+24.68%) | 10.20 | 7.72 | 1,409,123 |
| RCMT | 41.05▲ | +0.62 (+1.53%) | 42.04 | 39.6802 | 178,581 |
| RMAX | 13.61▲ | +0.81 (+6.33%) | 13.7632 | 12.55 | 395,188 |
| ROIV | 37.37▲ | +1.13 (+3.12%) | 37.46 | 35.885 | 5,522,815 |
| RVMD | 216.00▲ | +4.00 (+1.89%) | 216.72 | 209.15 | 1,581,548 |
| RXL | 59.7601▲ | +1.7835 (+3.08%) | 60.10 | 58.84 | 11,215 |
| SCHW | 111.68▲ | +1.10 (+0.99%) | 112.19 | 110.5856 | 5,240,933 |
| SEA | 19.6338▲ | +0.1538 (+0.79%) | 19.70 | 19.53 | 6,977 |
| SURI | 19.40▲ | +0.149 (+0.77%) | 19.40 | 19.25 | 741 |
| SVCC | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.65 | 2,123 |
| TALK | 15.35▲ | +10.10 (+192.38%) | 15.45 | 15.25 | 21,582 |
| THW | 14.14▲ | +0.11 (+0.78%) | 14.193 | 14.0316 | 118,630 |
| TNGY | 11.17▲ | +0.11 (+0.99%) | 11.24 | 11.132 | 58,892 |
| TRGP | 297.77▲ | +19.83 (+7.13%) | 305.08 | 292.20 | 2,173,891 |
| TSBK | 46.81▲ | +0.94 (+2.05%) | 47.13 | 45.87 | 40,598 |
| UDI | 37.591▲ | +0.199 (+0.53%) | 37.591 | 37.591 | 100 |
| UFI | 8.09▲ | +0.06 (+0.75%) | 8.29 | 7.69 | 254,544 |
| XLV | 169.73▲ | +2.68 (+1.60%) | 170.3022 | 168.45 | 7,517,642 |
| XLVI | 27.22▲ | +0.1894 (+0.70%) | 27.23 | 27.10 | 23,323 |
| XNCR | 25.41▲ | +2.29 (+9.90%) | 25.53 | 22.79 | 1,604,652 |
| XPH | 72.45▲ | +2.03 (+2.88%) | 72.485 | 71.0551 | 121,770 |