Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 94.46▲ | +0.66 (+0.70%) | 94.63 | 94.34 | 180,900 |
| ACII | 25.305▲ | +0.12 (+0.48%) | 25.315 | 25.305 | 0 |
| ACWI | 140.86▲ | +0.91 (+0.65%) | 141.105 | 140.64 | 3,112,792 |
| ADX | 22.97▲ | +0.14 (+0.61%) | 23.04 | 22.89 | 344,900 |
| AEF | 6.74▲ | +0.07 (+1.05%) | 6.74 | 6.70 | 133,300 |
| AGQI | 16.2728▲ | +0.0428 (+0.26%) | 16.28 | 16.26 | 2,479 |
| AGRH | 26.185▲ | +0.03 (+0.11%) | 26.185 | 26.185 | 100 |
| AHR | 44.31▲ | +0.81 (+1.86%) | 44.585 | 43.56 | 1,047,650 |
| AIEQ | 45.835▲ | +0.2352 (+0.52%) | 45.99 | 45.69 | 4,600 |
| AIFD | 37.10▲ | +0.6216 (+1.70%) | 37.26 | 36.87 | 4,600 |
| AIQ | 51.94▲ | +0.86 (+1.68%) | 52.11 | 51.665 | 1,726,100 |
| AIRR | 100.02▲ | +3.00 (+3.09%) | 100.34 | 99.40 | 718,000 |
| AIRS | 11.39▲ | +0.77 (+7.25%) | 11.44 | 10.60 | 1,125,072 |
| ALCO | 35.80▲ | +0.35 (+0.99%) | 35.89 | 35.39 | 16,630 |
| ALTL | 44.30▲ | +0.48 (+1.10%) | 44.5303 | 44.30 | 4,690 |
| AMD | 252.92▲ | +17.93 (+7.63%) | 253.39 | 241.95 | 70,772,673 |
| AMDL | 23.27▲ | +3.08 (+15.26%) | 23.33 | 21.40 | 22,202,200 |
| AOA | 89.25▲ | +0.35 (+0.39%) | 89.5515 | 89.12 | 82,433 |
| AOM | 47.95▲ | +0.14 (+0.29%) | 48.15 | 47.90 | 113,137 |
| AOR | 65.09▲ | +0.29 (+0.45%) | 65.14 | 65.02 | 476,075 |
| AOTG | 57.509▲ | +1.0218 (+1.81%) | 57.92 | 57.40 | 9,400 |
| APRT | 40.9532▲ | +0.0132 (+0.03%) | 40.9657 | 40.9532 | 1,346 |
| APRW | 34.4041▲ | +0.0741 (+0.22%) | 34.4316 | 34.21 | 13,189 |
| APUE | 41.39▲ | +0.322 (+0.78%) | 41.45 | 41.33 | 77,900 |
| ARLO | 19.44▲ | +0.67 (+3.57%) | 19.8988 | 18.975 | 1,542,470 |
| ATRO | 50.31▲ | +0.32 (+0.64%) | 51.46 | 50.08 | 623,300 |
| AUGT | 35.204▲ | +0.149 (+0.43%) | 35.204 | 35.204 | 100 |
| AVAL | 4.08▲ | +0.11 (+2.77%) | 4.10 | 3.96 | 57,200 |
| AVEM | 77.20▲ | +0.47 (+0.61%) | 77.345 | 77.10 | 571,000 |
| AVGE | 84.45▲ | +0.56 (+0.67%) | 84.59 | 84.43 | 9,600 |
| AVLC | 77.64▲ | +0.68 (+0.88%) | 77.81 | 77.5701 | 25,972 |
| AVMA | 65.87▲ | +0.3466 (+0.53%) | 65.881 | 65.84 | 1,288 |
| AVSE | 65.266▲ | +0.386 (+0.59%) | 65.45 | 65.266 | 4,500 |
| AVSU | 74.692▲ | +0.699 (+0.94%) | 74.806 | 74.62 | 12,000 |
| AVUS | 110.04▲ | +0.88 (+0.81%) | 110.34 | 109.93 | 238,700 |
| AVXC | 62.253▲ | +0.3002 (+0.48%) | 62.33 | 62.253 | 14,200 |
| AXTI | 6.06▲ | +0.88 (+16.99%) | 6.13 | 5.40 | 5,225,113 |
| BBLU | 15.43▲ | +0.19 (+1.25%) | 15.456 | 15.38 | 271,300 |
| BCH | 33.65▲ | +0.49 (+1.48%) | 33.86 | 33.37 | 225,500 |
| BDIV | 22.84▲ | +0.177 (+0.78%) | 22.89 | 22.80 | 3,300 |
| BELFA | 138.74▲ | +3.575 (+2.64%) | 140.50 | 137.00 | 31,587 |
| BELFB | 157.00▲ | +2.10 (+1.36%) | 159.75 | 156.00 | 129,413 |
| BELT | 34.503▲ | +0.253 (+0.74%) | 34.503 | 34.09 | 2,100 |
| BH.A | 1,804.28▲ | +15.28 (+0.85%) | 1,850.00 | 1,798.80 | 8,639 |
| BIBL | 45.4323▲ | +0.2223 (+0.49%) | 45.61 | 45.4323 | 31,434 |
| BIGY | 53.245▲ | +0.469 (+0.89%) | 53.32 | 53.14 | 7,100 |
| BKEM | 75.1162▲ | +0.4962 (+0.66%) | 75.1985 | 75.099 | 1,150 |
| BKH | 66.16▲ | +0.71 (+1.08%) | 66.26 | 65.31 | 783,394 |
| BKLC | 130.10▲ | +1.06 (+0.82%) | 130.358 | 129.95 | 55,800 |
| BKSE | 112.568▲ | +1.1705 (+1.05%) | 112.67 | 112.568 | 400 |
| BLCR | 40.8028▲ | +0.5364 (+1.33%) | 40.8701 | 40.8028 | 279 |
| BLES | 43.18▲ | +0.163 (+0.38%) | 43.33 | 43.18 | 8,400 |
| BLTE | 92.82▲ | +0.60 (+0.65%) | 93.5876 | 91.525 | 83,725 |
| BMED | 28.464▲ | +0.0822 (+0.29%) | 28.57 | 28.46 | 1,400 |
| BNR | 13.055▲ | +2.555 (+24.33%) | 13.39 | 10.77 | 81,035 |
| BOOT | 196.97▲ | +2.44 (+1.25%) | 199.50 | 194.00 | 475,600 |
| BOTZ | 37.73▲ | +0.37 (+0.99%) | 37.92 | 37.68 | 1,381,175 |
| BSTP | 36.743▲ | +0.202 (+0.55%) | 36.80 | 36.725 | 800 |
| BVAL | 27.478▲ | +0.148 (+0.54%) | 27.53 | 27.478 | 22,400 |
| BYLD | 23.05▲ | +0.05 (+0.22%) | 23.0699 | 23.0024 | 28,272 |
| CAML | 39.41▲ | +0.32 (+0.82%) | 39.50 | 39.39 | 37,200 |
| CARZ | 77.4756▲ | +1.3986 (+1.84%) | 77.4756 | 77.1201 | 640 |
| CATH | 82.2022▲ | +0.5859 (+0.72%) | 82.3699 | 82.2022 | 6,629 |
| CCO | 1.99▲ | +0.13 (+6.99%) | 2.03 | 1.89 | 6,773,000 |
| CDEI | 80.85▲ | +0.804 (+1.00%) | 81.00 | 80.84 | 600 |
| CDRE | 43.45▲ | +0.85 (+2.00%) | 43.63 | 42.675 | 187,487 |
| CGCV | 30.49▲ | +0.15 (+0.49%) | 30.547 | 30.47 | 728,900 |
| CGDG | 35.17▲ | +0.15 (+0.43%) | 35.25 | 35.156 | 343,850 |
| CGDV | 42.85▲ | +0.20 (+0.47%) | 42.975 | 42.818 | 3,203,000 |
| CGGO | 35.03▲ | +0.38 (+1.10%) | 35.11 | 34.99 | 785,000 |
| CGGR | 44.93▲ | +0.32 (+0.72%) | 45.119 | 44.89 | 2,184,400 |
| CGUS | 40.14▲ | +0.28 (+0.70%) | 40.25 | 40.10 | 847,100 |
| CGW | 65.98▲ | +0.25 (+0.38%) | 66.0769 | 65.79 | 23,867 |
| CHPS | 44.5051▲ | +0.9353 (+2.15%) | 44.56 | 44.15 | 1,142 |
| CIEN | 179.05▲ | +6.47 (+3.75%) | 181.05 | 175.59 | 1,851,300 |
| CM | 82.28▲ | +0.75 (+0.92%) | 82.34 | 81.56 | 484,900 |
| COHR | 129.34▲ | +7.82 (+6.44%) | 132.00 | 124.48 | 5,473,500 |
| COR | 332.71▲ | +4.15 (+1.26%) | 334.34 | 327.18 | 911,802 |
| CPAI | 40.1595▲ | +0.4545 (+1.14%) | 40.25 | 39.95 | 10,287 |
| CPNJ | 26.789▲ | +0.0303 (+0.11%) | 26.79 | 26.76 | 2,100 |
| CPRJ | 26.58▲ | +0.05 (+0.19%) | 26.58 | 26.58 | 100 |
| CPSA | 26.76▲ | +0.045 (+0.17%) | 26.76 | 26.739 | 5,800 |
| CPSJ | 26.709▲ | +0.049 (+0.18%) | 26.709 | 26.66 | 5,100 |
| CRAK | 39.0917▲ | +0.2271 (+0.58%) | 39.5846 | 39.09 | 19,008 |
| CRBN | 230.66▲ | +1.419 (+0.62%) | 231.02 | 230.66 | 5,318 |
| CRS | 314.21▲ | +13.94 (+4.64%) | 315.90 | 300.55 | 1,875,800 |
| CRTC | 37.166▲ | +0.3266 (+0.89%) | 37.25 | 37.14 | 4,600 |
| CRWD | 527.32▲ | +5.34 (+1.02%) | 535.52 | 521.87 | 2,550,453 |
| CSMD | 34.21▲ | +0.52 (+1.54%) | 34.425 | 34.07 | 41,961 |
| CVI | 39.58▲ | +0.43 (+1.10%) | 40.27 | 38.77 | 956,900 |
| CVLC | 83.45▲ | +0.802 (+0.97%) | 83.64 | 83.37 | 14,400 |
| CWK | 17.08▲ | +0.28 (+1.67%) | 17.33 | 16.76 | 3,694,234 |
| CZAR | 32.9064▲ | +0.1653 (+0.50%) | 32.97 | 32.87 | 2,202 |
| DALI | 28.7078▲ | +0.2628 (+0.92%) | 28.755 | 28.7078 | 1,632 |
| DBAW | 40.8337▲ | +0.1736 (+0.43%) | 40.90 | 40.761 | 14,511 |
| DBEM | 32.00▲ | +0.2411 (+0.76%) | 32.24 | 32.00 | 3,270 |
| DBJP | 90.4425▲ | +0.6225 (+0.69%) | 90.60 | 90.34 | 2,223 |
| DCO | 100.70▲ | +0.82 (+0.82%) | 101.15 | 99.28 | 193,798 |
| DCOR | 72.8063▲ | +0.6063 (+0.84%) | 72.965 | 72.775 | 46,021 |
| DDM | 110.61▲ | +2.20 (+2.03%) | 111.15 | 109.555 | 146,426 |