Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNT | 111.21▲ | +17.96 (+19.26%) | 113.48 | 100.475 | 692,902 |
| AMLX | 24.19▲ | +2.34 (+10.71%) | 24.36 | 21.10 | 3,537,969 |
| APGE | 134.49▲ | +0.26 (+0.19%) | 134.58 | 134.25 | 1,221,161 |
| APPS | 14.27▲ | +1.10 (+8.35%) | 14.3699 | 11.76 | 8,100,754 |
| ASRV | 4.79▲ | +0.17 (+3.68%) | 4.80 | 4.62 | 29,673 |
| ATI | 223.43▲ | +18.32 (+8.93%) | 236.98 | 219.99 | 3,104,138 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| BLFS | 33.93▲ | +0.13 (+0.38%) | 34.32 | 33.605 | 461,484 |
| BRK.B | 524.61▲ | +5.76 (+1.11%) | 525.44 | 517.2135 | 4,342,348 |
| CASS | 58.09▲ | +0.86 (+1.50%) | 58.88 | 57.83 | 65,696 |
| CENT | 46.54▲ | +2.48 (+5.63%) | 46.67 | 39.825 | 290,156 |
| CENTA | 40.60▲ | +2.05 (+5.32%) | 40.795 | 38.85 | 681,848 |
| CHPG | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 2,010 |
| CLDX | 41.56▲ | +0.50 (+1.22%) | 41.74 | 40.84 | 780,730 |
| CPST | 28.0155▲ | +0.0105 (+0.04%) | 28.0155 | 27.9901 | 3,632 |
| DCO | 201.46▲ | +9.74 (+5.08%) | 210.37 | 196.375 | 373,049 |
| DCTH | 15.47▲ | +2.84 (+22.49%) | 15.62 | 14.03 | 2,985,677 |
| DGII | 83.01▲ | +10.26 (+14.10%) | 83.42 | 71.10 | 756,870 |
| DJIA | 22.81▲ | +0.02 (+0.09%) | 22.8512 | 22.752 | 50,005 |
| DXPE | 198.21▲ | +29.84 (+17.72%) | 205.72 | 173.215 | 262,716 |
| EAT | 227.27▲ | +1.30 (+0.58%) | 229.99 | 220.01 | 679,350 |
| ECO | 63.78▲ | +3.16 (+5.21%) | 64.26 | 62.20 | 763,611 |
| EDRY | 29.82▲ | +3.06 (+11.43%) | 30.07 | 27.38 | 102,839 |
| EFFI | 26.97▲ | +0.076 (+0.28%) | 27.04 | 26.97 | 2,147 |
| EIRL | 81.3942▲ | +0.2609 (+0.32%) | 81.51 | 81.3942 | 1,198 |
| ESMV | 31.3863▲ | +0.0103 (+0.03%) | 31.3863 | 31.3863 | 31 |
| FA | 24.12▲ | +3.56 (+17.32%) | 24.58 | 21.46 | 4,725,746 |
| FAST | 50.80▲ | +0.81 (+1.62%) | 50.90 | 50.325 | 8,311,769 |
| FEDM | 65.431▲ | +0.01 (+0.02%) | 65.431 | 65.431 | 100 |
| FTDR | 89.92▲ | +13.54 (+17.73%) | 92.49 | 78.47 | 888,718 |
| GCT | 52.40▲ | +6.16 (+13.32%) | 56.27 | 46.7001 | 2,563,330 |
| GFF | 106.30▲ | +3.49 (+3.39%) | 107.0651 | 102.01 | 471,101 |
| GFGF | 36.7271▲ | +0.0811 (+0.22%) | 36.7271 | 36.69 | 1,132 |
| GRNQ | 10.00▲ | +8.8652 (+781.21%) | 13.19 | 8.75 | 16,241 |
| HALO | 85.76▲ | +2.17 (+2.60%) | 86.00 | 82.60 | 2,666,809 |
| HBB | 27.00▲ | +3.13 (+13.11%) | 27.89 | 24.829 | 64,843 |
| HCOW | 25.5991▲ | +0.1014 (+0.40%) | 25.64 | 25.42 | 8,679 |
| HNST | 5.42▲ | +1.57 (+40.78%) | 5.84 | 4.84 | 19,947,740 |
| HRTG | 35.21▲ | +4.98 (+16.47%) | 36.50 | 31.15 | 1,064,861 |
| IMAY | 32.4761▲ | +0.0061 (+0.02%) | 32.49 | 32.4761 | 985 |
| INEQ | 41.5799▲ | +0.2749 (+0.67%) | 41.725 | 41.5022 | 16,869 |
| IOVA | 6.21▲ | +1.87 (+43.09%) | 6.39 | 5.63 | 72,531,624 |
| ISEP | 35.385▲ | +0.0424 (+0.12%) | 35.41 | 35.28 | 1,651 |
| ITGR | 126.07▲ | +1.07 (+0.86%) | 126.135 | 124.81 | 1,526,554 |
| JGRW | 28.788▲ | +0.1898 (+0.66%) | 28.79 | 27.56 | 8,969 |
| KFII | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 399 |
| KINS | 20.80▲ | +0.42 (+2.06%) | 20.90 | 20.51 | 157,879 |
| KOP | 52.33▲ | +1.30 (+2.55%) | 53.00 | 47.81 | 251,529 |
| KRO | 8.23▲ | +2.02 (+32.53%) | 8.7163 | 7.10 | 2,196,029 |
| LH | 316.53▲ | +2.57 (+0.82%) | 317.10 | 312.30 | 317,351 |
| LILA | 8.70▲ | +0.32 (+3.82%) | 8.88 | 8.20 | 878,779 |
| LILAK | 8.56▲ | +0.30 (+3.63%) | 8.8394 | 8.08 | 2,223,637 |
| LQDT | 42.01▲ | +4.47 (+11.91%) | 43.82 | 40.00 | 543,510 |
| MET | 99.95▲ | +3.69 (+3.83%) | 100.93 | 98.13 | 2,979,249 |
| MF | 10.75▲ | +1.35 (+14.36%) | 10.75 | 9.85 | 175,930 |
| MLR | 54.41▲ | +3.58 (+7.04%) | 56.21 | 51.85 | 182,520 |
| NREF | 17.59▲ | +0.67 (+3.96%) | 17.69 | 16.7652 | 49,421 |
| NSIT | 149.19▲ | +8.91 (+6.35%) | 153.905 | 137.43 | 899,913 |
| OPRT | 8.05▲ | +1.99 (+32.84%) | 8.30 | 6.74 | 2,451,288 |
| PAYS | 12.40▲ | +2.81 (+29.30%) | 12.82 | 10.30 | 3,313,391 |
| PH | 1,069.80▲ | +72.90 (+7.31%) | 1,098.7999 | 1,057.00 | 1,227,389 |
| PKOH | 46.51▲ | +4.90 (+11.78%) | 47.99 | 42.68 | 214,223 |
| PMTS | 24.45▲ | +1.72 (+7.57%) | 24.69 | 21.25 | 190,695 |
| PRAX | 370.16▲ | +50.93 (+15.95%) | 382.54 | 343.73 | 1,394,770 |
| PTGX | 146.18▲ | +8.86 (+6.45%) | 148.00 | 139.95 | 822,854 |
| RAPP | 46.35▲ | +3.91 (+9.21%) | 46.71 | 42.85 | 396,691 |
| RELY | 25.93▲ | +1.86 (+7.73%) | 27.15 | 24.11 | 8,156,670 |
| ROKU | 150.07▲ | +3.11 (+2.12%) | 150.61 | 148.00 | 3,828,076 |
| RRGB | 8.44▲ | +0.27 (+3.30%) | 8.46 | 7.96 | 268,261 |
| RTX | 223.25▲ | +0.94 (+0.42%) | 225.65 | 220.48 | 5,972,609 |
| SAIC | 124.28▲ | +3.98 (+3.31%) | 125.63 | 120.90 | 565,285 |
| SHG | 74.25▲ | +1.87 (+2.58%) | 74.73 | 73.78 | 154,116 |
| SKWD | 65.63▲ | +2.59 (+4.11%) | 65.69 | 62.78 | 669,979 |
| SOVF | 31.8797▲ | +0.3282 (+1.04%) | 31.8797 | 31.45 | 5,076 |
| TIGO | 104.31▲ | +12.52 (+13.64%) | 107.13 | 99.50 | 3,259,867 |
| TPR | 162.00▲ | +2.84 (+1.78%) | 163.94 | 159.63 | 2,002,559 |
| UHAL | 75.10▲ | +1.02 (+1.38%) | 76.45 | 70.97 | 237,449 |
| UIVM | 76.6468▲ | +0.2672 (+0.35%) | 76.76 | 76.3937 | 6,937 |
| USFD | 106.97▲ | +6.48 (+6.45%) | 110.00 | 103.915 | 3,900,161 |
| VAC | 124.75▲ | +23.01 (+22.62%) | 128.01 | 107.55 | 1,674,448 |
| VCTR | 106.79▲ | +6.82 (+6.82%) | 107.23 | 102.255 | 1,066,830 |
| WHD | 68.54▲ | +2.63 (+3.99%) | 68.9055 | 66.4058 | 850,839 |
| WYHG | 9.83▲ | +6.4894 (+194.26%) | 26.17 | 7.7101 | 57,270,614 |
| XIDV | 39.015▲ | +0.1478 (+0.38%) | 39.115 | 39.00 | 1,436 |