Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOUT | 16.42▲ | +0.495 (+3.11%) | 16.76 | 15.81 | 125,918 |
| BDGS | 37.4584▲ | +0.0976 (+0.26%) | 37.4584 | 37.365 | 1,177 |
| BWET | 872.14▲ | +86.14 (+10.96%) | 872.14 | 790.00 | 209,872 |
| CPNM | 27.0905▲ | +0.0106 (+0.04%) | 27.0905 | 27.0905 | 12 |
| CPNQ | 27.7959▲ | +0.022 (+0.08%) | 27.7959 | 27.75 | 1,171 |
| CPSO | 28.29▲ | +0.025 (+0.09%) | 28.30 | 28.29 | 476 |
| DSX | 3.11▲ | +0.04 (+1.30%) | 3.20 | 3.06 | 2,996,038 |
| EMTY | 25.0201▲ | +0.2067 (+0.83%) | 25.0201 | 24.86 | 423 |
| EOCT | 35.26▲ | +0.079 (+0.22%) | 35.31 | 35.20 | 38,630 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| ETS | 2.60▲ | +0.40 (+18.18%) | 2.74 | 2.21 | 2,031,951 |
| FMF | 52.85▲ | +0.81 (+1.56%) | 52.85 | 52.33 | 24,210 |
| HAFN | 10.12▲ | +0.40 (+4.12%) | 10.12 | 9.75 | 2,386,860 |
| HALO | 112.45▲ | +2.77 (+2.53%) | 112.66 | 109.3779 | 10,181,931 |
| HSCS | 5.17▲ | +0.35 (+7.26%) | 5.18 | 4.69 | 153,630 |
| HZO | 52.56▲ | +0.24 (+0.46%) | 52.56 | 52.295 | 1,250,427 |
| IBAC | 11.64▲ | +0.71 (+6.50%) | 11.64 | 10.94 | 9,918 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 240 |
| MG | 20.75▲ | +0.91 (+4.59%) | 21.32 | 20.65 | 2,546,921 |
| MPC | 424.89▲ | +2.93 (+0.69%) | 428.00 | 419.15 | 9,821,172 |
| MTW | 22.35▲ | +0.50 (+2.29%) | 22.38 | 21.47 | 783,095 |
| NEO | 19.91▲ | +0.04 (+0.20%) | 20.03 | 19.40 | 4,398,200 |
| NTRA | 369.39▲ | +3.08 (+0.84%) | 369.69 | 358.90 | 3,627,398 |
| PQAP | 32.775▲ | +0.08 (+0.24%) | 32.775 | 32.715 | 507 |
| PQJA | 32.48▲ | +0.09 (+0.28%) | 32.48 | 32.48 | 7 |
| PQOC | 32.255▲ | +0.065 (+0.20%) | 32.255 | 32.255 | 8 |
| QYLD | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.47 | 3,833,627 |
| SAMM | 34.3403▲ | +0.1257 (+0.37%) | 34.3403 | 34.0482 | 1,101 |
| SDP | 26.32▲ | +0.60 (+2.33%) | 26.32 | 25.93 | 7,500 |
| SMTC | 185.00▲ | +6.81 (+3.82%) | 185.46 | 179.10 | 5,987,974 |
| SOLT | 71.20▲ | +15.01 (+26.71%) | 71.25 | 61.72 | 1,259,206 |
| TH | 21.19▲ | +0.43 (+2.07%) | 21.42 | 20.68 | 4,948,753 |
| TOPT | 34.48▲ | +0.14 (+0.41%) | 34.51 | 34.25 | 321,209 |
| TRMD | 38.23▲ | +1.60 (+4.37%) | 38.73 | 37.31 | 1,857,856 |
| TWST | 166.99▲ | +11.43 (+7.35%) | 167.05 | 156.16 | 3,067,046 |
| VNCE | 10.70▲ | +0.88 (+8.96%) | 11.248 | 8.67 | 750,045 |