Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.54▲ | +0.025 (+0.11%) | 22.55 | 22.52 | 12,687 |
| AKTS | 27.01▲ | +2.22 (+8.96%) | 27.50 | 24.36 | 404,356 |
| ALKS | 48.07▲ | +2.05 (+4.45%) | 48.31 | 45.47 | 2,451,740 |
| ALL | 231.55▲ | +8.99 (+4.04%) | 232.36 | 224.81 | 1,755,958 |
| AMAL | 45.35▲ | +1.10 (+2.49%) | 45.52 | 44.20 | 136,946 |
| AMRX | 16.66▲ | +0.55 (+3.41%) | 16.73 | 15.93 | 1,798,858 |
| ASTH | 41.20▲ | +1.61 (+4.07%) | 41.30 | 39.49 | 705,162 |
| AVR | 10.28▲ | +0.69 (+7.19%) | 10.56 | 9.35 | 1,378,214 |
| BBC | 48.49▲ | +0.7585 (+1.59%) | 49.16 | 47.22 | 37,926 |
| BBP | 92.7358▲ | +1.1033 (+1.20%) | 92.7358 | 92.23 | 3,299 |
| BCAX | 25.00▲ | +0.45 (+1.83%) | 25.825 | 24.155 | 708,959 |
| BDL | 44.83▲ | +1.82 (+4.23%) | 44.83 | 44.83 | 397 |
| BGC | 12.56▲ | +0.48 (+3.97%) | 12.60 | 11.97 | 4,765,235 |
| BHB | 37.33▲ | +1.04 (+2.87%) | 37.41 | 36.37 | 91,959 |
| BLX | 61.89▲ | +0.93 (+1.53%) | 62.32 | 61.01 | 271,070 |
| BLZE | 11.66▲ | +3.54 (+43.60%) | 11.845 | 9.62 | 35,463,297 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BPOP | 165.06▲ | +2.33 (+1.43%) | 165.29 | 161.79 | 569,919 |
| BVFL | 21.11▲ | +0.63 (+3.08%) | 21.11 | 19.9372 | 22,247 |
| BWB | 20.44▲ | +0.51 (+2.56%) | 20.47 | 19.96 | 462,761 |
| BWFG | 57.52▲ | +1.26 (+2.24%) | 57.83 | 56.23 | 127,369 |
| BY | 35.98▲ | +0.50 (+1.41%) | 36.15 | 35.57 | 257,427 |
| CACC | 589.97▲ | +12.44 (+2.15%) | 596.00 | 568.04 | 168,950 |
| CARE | 32.33▲ | +0.81 (+2.57%) | 32.39 | 31.38 | 325,227 |
| CFG | 68.99▲ | +1.00 (+1.47%) | 69.085 | 67.4558 | 3,051,737 |
| CFR | 149.98▲ | +0.59 (+0.39%) | 150.23 | 149.00 | 437,216 |
| CGEM | 17.75▲ | +0.45 (+2.60%) | 17.98 | 16.5634 | 1,911,716 |
| CINF | 175.81▲ | +3.35 (+1.94%) | 175.98 | 171.6218 | 683,741 |
| CNO | 52.77▲ | +1.31 (+2.55%) | 52.82 | 51.56 | 431,643 |
| CNTA | 40.50▲ | +0.32 (+0.80%) | 40.56 | 40.00 | 11,271,924 |
| CPSJ | 27.6545▲ | +0.0045 (+0.02%) | 27.6545 | 27.6545 | 0 |
| CURB | 31.00▲ | +0.58 (+1.91%) | 31.085 | 30.345 | 517,202 |
| CZWI | 22.90▲ | +0.77 (+3.48%) | 22.96 | 22.2787 | 186,072 |
| DMAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 15,606 |
| DNLI | 24.77▲ | +0.72 (+2.99%) | 25.30 | 23.51 | 1,602,337 |
| EFSC | 64.67▲ | +1.40 (+2.21%) | 64.77 | 62.86 | 211,812 |
| EIG | 48.18▲ | +1.66 (+3.57%) | 48.32 | 46.685 | 186,326 |
| ELVN | 48.60▲ | +2.64 (+5.74%) | 48.79 | 45.01 | 1,981,933 |
| ENVA | 210.99▲ | +6.25 (+3.05%) | 211.405 | 198.43 | 285,265 |
| EUO | 30.89▲ | +0.25 (+0.82%) | 30.91 | 30.76 | 42,346 |
| EVC | 10.84▲ | +0.97 (+9.83%) | 10.90 | 9.41 | 2,755,403 |
| FBIZ | 62.03▲ | +1.63 (+2.70%) | 62.03 | 60.49 | 56,993 |
| FBLA | 14.89▲ | +0.36 (+2.48%) | 14.89 | 14.60 | 103,251 |
| FBP | 26.23▲ | +0.49 (+1.90%) | 26.265 | 25.684 | 1,667,626 |
| FLXS | 66.64▲ | +1.80 (+2.78%) | 67.61 | 64.14 | 54,729 |
| FRAF | 63.11▲ | +1.07 (+1.72%) | 63.54 | 61.805 | 28,875 |
| FRO | 42.88▲ | +1.30 (+3.13%) | 42.88 | 41.06 | 3,291,452 |
| FSBC | 46.79▲ | +0.95 (+2.07%) | 46.89 | 45.70 | 158,964 |
| FTDR | 73.21▲ | +1.34 (+1.86%) | 73.36 | 71.455 | 548,162 |
| FTXH | 36.3158▲ | +0.4891 (+1.37%) | 36.37 | 35.91 | 6,239 |
| FUNC | 43.17▲ | +0.92 (+2.18%) | 43.18 | 42.42 | 14,725 |
| FXP | 23.7814▲ | +0.9235 (+4.04%) | 23.90 | 23.62 | 2,967 |
| GUT | 6.48▲ | +0.13 (+2.05%) | 6.50 | 6.33 | 627,842 |
| HAPS | 36.0278▲ | +0.048 (+0.13%) | 36.0278 | 36.0278 | 16 |
| HBT | 31.13▲ | +0.65 (+2.13%) | 31.15 | 30.36 | 171,506 |
| HMN | 50.75▲ | +1.72 (+3.51%) | 50.83 | 49.145 | 141,057 |
| HQH | 20.48▲ | +0.26 (+1.29%) | 20.59 | 20.177 | 202,102 |
| HQL | 18.63▲ | +0.29 (+1.58%) | 18.75 | 18.30 | 139,768 |
| HTB | 48.85▲ | +0.80 (+1.66%) | 49.07 | 48.06 | 169,005 |
| HWBK | 39.87▲ | +1.69 (+4.43%) | 40.04 | 38.97 | 9,925 |
| IBBQ | 30.7841▲ | +0.2846 (+0.93%) | 31.01 | 30.20 | 38,673 |
| JPSV | 66.7799▲ | +0.3199 (+0.48%) | 66.7799 | 66.7799 | 119 |
| KLIC | 127.10▲ | +2.88 (+2.32%) | 129.6468 | 113.88 | 2,311,475 |
| LABU | 235.21▲ | +5.20 (+2.26%) | 243.00 | 221.29 | 560,461 |
| LESL | 9.88▲ | +0.64 (+6.93%) | 10.475 | 8.75 | 261,689 |
| LFSC | 42.604▲ | +0.2204 (+0.52%) | 42.604 | 41.89 | 864 |
| LFST | 9.44▲ | +0.235 (+2.55%) | 9.535 | 9.12 | 2,832,766 |
| LGND | 279.44▲ | +17.27 (+6.59%) | 282.53 | 258.00 | 2,298,168 |
| LOKV | 12.5001▲ | +0.9801 (+8.51%) | 13.1999 | 9.15 | 68,363 |
| LTH | 37.83▲ | +0.50 (+1.34%) | 37.85 | 36.26 | 1,826,402 |
| MAMA | 18.91▲ | +0.78 (+4.30%) | 19.025 | 17.69 | 569,563 |
| MBX | 46.39▲ | +2.48 (+5.65%) | 46.895 | 41.9906 | 669,204 |
| MCY | 106.48▲ | +3.33 (+3.23%) | 107.02 | 103.315 | 196,799 |
| MGNX | 4.69▲ | +0.11 (+2.40%) | 4.94 | 4.555 | 1,491,011 |
| MRVI | 5.37▲ | +0.12 (+2.29%) | 5.42 | 5.23 | 1,081,640 |
| MSGE | 76.44▲ | +1.12 (+1.49%) | 76.68 | 74.52 | 707,644 |
| NAT | 6.46▲ | +0.25 (+4.03%) | 6.475 | 6.12 | 7,617,073 |
| NECB | 26.64▲ | +0.69 (+2.66%) | 26.75 | 26.07 | 30,322 |
| NGS | 44.13▲ | +0.80 (+1.85%) | 44.235 | 43.04 | 107,646 |
| NVCT | 17.55▲ | +1.02 (+6.17%) | 18.2378 | 15.885 | 280,792 |
| OBK | 50.44▲ | +0.90 (+1.82%) | 50.55 | 49.113 | 84,930 |
| OSCR | 29.93▲ | +1.39 (+4.87%) | 30.08 | 28.05 | 7,700,712 |
| PBYI | 8.04▲ | +0.38 (+4.96%) | 8.08 | 7.57 | 428,497 |
| PEBO | 37.30▲ | +0.70 (+1.91%) | 37.33 | 36.60 | 204,782 |
| PFG | 112.36▲ | +1.13 (+1.02%) | 112.45 | 110.715 | 935,697 |
| PFI | 61.3453▲ | +0.3425 (+0.56%) | 61.62 | 61.21 | 1,425 |
| PILL | 15.57▲ | +0.76 (+5.13%) | 16.03 | 14.83 | 89,030 |
| PKBK | 32.62▲ | +0.73 (+2.29%) | 32.67 | 31.49 | 85,209 |
| PLBC | 57.50▲ | +1.70 (+3.05%) | 57.63 | 55.905 | 50,805 |
| PRSU | 52.18▲ | +1.27 (+2.49%) | 52.40 | 50.12 | 420,822 |
| PSCH | 49.2236▲ | +0.5935 (+1.22%) | 49.305 | 48.38 | 25,259 |
| PTGX | 118.96▲ | +3.93 (+3.42%) | 119.85 | 114.56 | 635,371 |
| PTH | 54.9982▲ | +0.4604 (+0.84%) | 55.5247 | 54.2445 | 11,815 |
| RVMD | 169.51▲ | +3.70 (+2.23%) | 171.205 | 163.05 | 3,116,386 |
| SBIO | 59.14▲ | +0.48 (+0.82%) | 60.0599 | 58.13 | 40,640 |
| SIGI | 94.40▲ | +1.96 (+2.12%) | 94.775 | 92.92 | 375,122 |
| SIXS | 56.3863▲ | +0.8935 (+1.61%) | 56.3863 | 56.2099 | 1,383 |
| SMCF | 38.3284▲ | +0.2824 (+0.74%) | 38.3284 | 38.3284 | 1 |
| THG | 207.64▲ | +6.35 (+3.15%) | 207.72 | 202.39 | 294,637 |
| TRV | 316.96▲ | +6.35 (+2.04%) | 317.55 | 309.59 | 3,168,522 |