Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 178.07▲ | +26.43 (+17.43%) | 178.45 | 163.45 | 15,503,237 |
| ACVF | 56.2779▲ | +0.5179 (+0.93%) | 56.2779 | 56.01 | 3,641 |
| ACVT | 28.647▲ | +0.253 (+0.89%) | 28.647 | 28.647 | 100 |
| ADIV | 19.785▲ | +0.0935 (+0.47%) | 19.785 | 19.74 | 394 |
| AIVI | 60.8267▲ | +0.4729 (+0.78%) | 60.89 | 60.81 | 1,009 |
| AKAF | 33.178▲ | +0.395 (+1.20%) | 33.178 | 33.178 | 100 |
| ALRG | 31.6879▲ | +0.1479 (+0.47%) | 31.6879 | 31.63 | 528 |
| AMID | 36.9106▲ | +0.4312 (+1.18%) | 36.92 | 36.8022 | 3,645 |
| ANEW | 53.697▲ | +0.6637 (+1.25%) | 53.697 | 53.697 | 100 |
| ANGO | 15.69▲ | +0.58 (+3.84%) | 15.73 | 15.16 | 391,095 |
| ANIK | 21.42▲ | +1.26 (+6.25%) | 21.55 | 20.09 | 183,568 |
| APGE | 134.84▲ | +0.35 (+0.26%) | 134.88 | 134.47 | 1,488,180 |
| APIE | 39.997▲ | +0.432 (+1.09%) | 40.1099 | 39.6302 | 46,325 |
| ASH | 76.45▲ | +3.99 (+5.51%) | 78.25 | 71.8595 | 1,759,084 |
| ASRV | 4.92▲ | +0.13 (+2.71%) | 5.13 | 4.6937 | 58,033 |
| ATAI | 7.25▲ | +0.07 (+0.97%) | 7.25 | 7.20 | 6,375,990 |
| ATNI | 31.97▲ | +1.34 (+4.37%) | 32.275 | 30.3401 | 149,723 |
| AVDE | 93.95▲ | +1.03 (+1.11%) | 94.005 | 93.63 | 1,015,265 |
| AVIV | 82.87▲ | +0.85 (+1.04%) | 82.9595 | 82.6501 | 230,583 |
| AVNT | 45.69▲ | +3.04 (+7.13%) | 46.53 | 42.99 | 1,388,986 |
| AVSD | 83.7116▲ | +0.8909 (+1.08%) | 83.785 | 83.49 | 2,483 |
| BASG | 28.8228▲ | +0.454 (+1.60%) | 28.8228 | 28.78 | 1,497 |
| BBH | 216.5777▲ | +5.911 (+2.81%) | 216.5777 | 212.98 | 5,160 |
| BEEZ | 35.6276▲ | +0.3642 (+1.03%) | 35.6276 | 35.60 | 415 |
| BENJ | 53.015▲ | +0.03 (+0.06%) | 53.02 | 53.0002 | 33,570 |
| BKCG | 39.8401▲ | +0.2694 (+0.68%) | 39.88 | 39.815 | 5,731 |
| BKCI | 55.1133▲ | +0.5186 (+0.95%) | 55.2399 | 55.03 | 2,710 |
| BKDV | 34.875▲ | +0.205 (+0.59%) | 34.91 | 34.685 | 215,863 |
| BLFS | 34.66▲ | +0.73 (+2.15%) | 34.7614 | 34.12 | 655,841 |
| BMEZ | 15.97▲ | +0.26 (+1.65%) | 16.00 | 15.651 | 145,387 |
| BSTP | 40.218▲ | +0.1282 (+0.32%) | 40.218 | 40.218 | 200 |
| BTR | 28.2954▲ | +0.168 (+0.60%) | 28.2954 | 28.28 | 113 |
| BUFI | 43.33▲ | +0.19 (+0.44%) | 43.60 | 43.33 | 3,216 |
| BUFM | 41.24▲ | +0.0986 (+0.24%) | 41.27 | 41.24 | 5,055 |
| BUL | 64.6276▲ | +1.663 (+2.64%) | 64.6276 | 63.81 | 9,685 |
| BUYO | 34.181▲ | +0.484 (+1.44%) | 34.181 | 34.181 | 200 |
| BWET | 287.205▲ | +19.205 (+7.17%) | 293.96 | 284.27 | 241,560 |
| BXC | 89.88▲ | +4.48 (+5.25%) | 90.87 | 85.00 | 288,754 |
| BYFC | 11.13▲ | +0.50 (+4.70%) | 11.13 | 10.9021 | 2,371 |
| CANC | 42.7748▲ | +0.8634 (+2.06%) | 42.86 | 42.24 | 18,602 |
| CARK | 48.7939▲ | +0.3169 (+0.65%) | 48.7939 | 48.62 | 215 |
| CET | 55.68▲ | +0.34 (+0.61%) | 55.684 | 55.115 | 33,532 |
| CGAU | 21.24▲ | +1.43 (+7.22%) | 21.48 | 20.76 | 2,238,849 |
| CGIE | 38.19▲ | +0.54 (+1.43%) | 38.28 | 38.065 | 312,856 |
| CHE | 552.72▲ | +3.31 (+0.60%) | 552.72 | 546.01 | 121,117 |
| CHGX | 33.7407▲ | +0.4063 (+1.22%) | 33.7407 | 33.6001 | 0 |
| CLOU | 27.28▲ | +1.02 (+3.88%) | 27.58 | 27.01 | 642,600 |
| CON | 34.06▲ | +3.52 (+11.53%) | 35.15 | 32.09 | 2,037,661 |
| COSO | 28.04▲ | +0.37 (+1.34%) | 28.25 | 27.72 | 77,477 |
| CPRA | 27.865▲ | +0.03 (+0.11%) | 27.865 | 27.865 | 100 |
| CPSA | 28.12▲ | +0.05 (+0.18%) | 28.12 | 28.07 | 6,077 |
| CPSF | 26.4703▲ | +0.0313 (+0.12%) | 26.4703 | 26.45 | 1,980 |
| CPSR | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.05 | 506 |
| CPST | 28.025▲ | +0.0095 (+0.03%) | 28.025 | 28.025 | 100 |
| CRD.A | 13.77▲ | +0.91 (+7.08%) | 13.79 | 12.86 | 151,651 |
| CRD.B | 12.43▲ | +0.84 (+7.25%) | 12.45 | 11.62 | 22,464 |
| CRSR | 14.35▲ | +3.74 (+35.25%) | 14.57 | 11.83 | 9,506,949 |
| CSWC | 25.13▲ | +0.38 (+1.54%) | 25.235 | 24.67 | 1,037,235 |
| CVMC | 78.0516▲ | +0.8338 (+1.08%) | 78.125 | 77.64 | 1,860 |
| DAO | 18.14▲ | +0.60 (+3.42%) | 18.29 | 17.62 | 18,629 |
| DBEF | 56.26▲ | +0.36 (+0.64%) | 56.565 | 56.03 | 304,883 |
| DBEZ | 64.1433▲ | +0.2563 (+0.40%) | 64.185 | 64.07 | 4,141 |
| DEMZ | 48.4913▲ | +0.2483 (+0.51%) | 48.58 | 48.435 | 1,999 |
| DFAI | 43.31▲ | +0.48 (+1.12%) | 43.3459 | 43.165 | 1,659,722 |
| DFIV | 57.98▲ | +0.33 (+0.57%) | 58.07 | 57.825 | 1,054,222 |
| DFSI | 47.24▲ | +0.34 (+0.72%) | 47.8299 | 47.24 | 42,735 |
| DGT | 191.871▲ | +1.3401 (+0.70%) | 191.89 | 191.39 | 30,862 |
| DIVI | 44.75▲ | +0.44 (+0.99%) | 44.8689 | 44.60 | 109,624 |
| DIVS | 35.085▲ | +0.167 (+0.48%) | 35.095 | 35.045 | 1,528 |
| DMXF | 87.093▲ | +0.903 (+1.05%) | 87.31 | 86.81 | 11,699 |
| DOL | 76.8321▲ | +0.6671 (+0.88%) | 77.099 | 76.625 | 30,680 |
| DSTX | 36.2205▲ | +0.6456 (+1.81%) | 36.2205 | 36.125 | 13,991 |
| DTH | 58.3753▲ | +0.4137 (+0.71%) | 58.46 | 58.29 | 22,525 |
| DVND | 39.889▲ | +0.2196 (+0.55%) | 39.889 | 39.88 | 364 |
| DVSP | 30.3283▲ | +0.252 (+0.84%) | 30.3283 | 30.15 | 107 |
| DWM | 76.9793▲ | +0.6718 (+0.88%) | 76.9999 | 76.77 | 8,173 |
| ECML | 41.001▲ | +0.533 (+1.32%) | 41.001 | 40.56 | 1,125 |
| EDGI | 31.8972▲ | +0.4072 (+1.29%) | 31.90 | 31.79 | 17,774 |
| EDRY | 34.72▲ | +4.90 (+16.43%) | 34.80 | 30.48 | 131,084 |
| EFA | 108.55▲ | +1.19 (+1.11%) | 108.76 | 108.19 | 9,184,627 |
| EFAA | 57.2453▲ | +0.4353 (+0.77%) | 57.39 | 57.125 | 76,172 |
| EFAX | 56.339▲ | +0.5996 (+1.08%) | 56.51 | 56.22 | 7,622 |
| EFFI | 27.3137▲ | +0.3437 (+1.27%) | 27.75 | 27.3137 | 117 |
| EFO | 79.0186▲ | +0.807 (+1.03%) | 79.125 | 79.0186 | 1,936 |
| EGLE | 32.57▲ | +0.247 (+0.76%) | 32.57 | 32.57 | 200 |
| EIRL | 82.6774▲ | +1.2832 (+1.58%) | 82.95 | 82.45 | 2,821 |
| EJAN | 36.3031▲ | +0.1632 (+0.45%) | 36.34 | 36.265 | 6,230 |
| EKG | 20.6375▲ | +0.8575 (+4.34%) | 20.6375 | 20.43 | 248 |
| EMOT | 27.471▲ | +0.137 (+0.50%) | 27.471 | 27.471 | 100 |
| EPMB | 26.95▲ | +0.335 (+1.26%) | 26.95 | 26.95 | 100 |
| EPP | 58.01▲ | +0.60 (+1.05%) | 58.115 | 57.905 | 915,070 |
| ESGD | 107.68▲ | +1.22 (+1.15%) | 107.87 | 107.29 | 198,073 |
| ESMV | 31.5825▲ | +0.1962 (+0.63%) | 31.5825 | 31.5825 | 42 |
| ESNT | 68.72▲ | +3.21 (+4.90%) | 69.99 | 64.90 | 785,637 |
| ETW | 9.73▲ | +0.10 (+1.04%) | 9.74 | 9.65 | 301,918 |
| EURL | 52.06▲ | +1.3114 (+2.58%) | 52.24 | 51.6702 | 15,731 |
| EWC | 61.30▲ | +0.60 (+0.99%) | 61.315 | 61.03 | 692,455 |
| EWJV | 48.14▲ | +0.56 (+1.18%) | 48.2587 | 47.88 | 29,640 |
| EWS | 33.25▲ | +0.70 (+2.15%) | 33.29 | 33.185 | 887,085 |
| EXFY | 2.69▲ | +0.71 (+35.86%) | 2.80 | 2.15 | 5,803,861 |