Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 12.10▲ | +0.22 (+1.85%) | 12.5449 | 11.91 | 4,290,010 |
| ACU | 68.11▲ | +1.26 (+1.88%) | 69.83 | 67.33 | 37,900 |
| ADT | 9.87▲ | +2.46 (+33.20%) | 9.995 | 9.39 | 163,754,638 |
| AER | 159.71▲ | +4.23 (+2.72%) | 159.99 | 155.28 | 1,404,912 |
| ALLE | 187.06▲ | +6.40 (+3.54%) | 187.57 | 180.63 | 1,487,751 |
| ALRM | 66.54▲ | +1.62 (+2.50%) | 66.645 | 63.60 | 545,353 |
| AMG | 399.02▲ | +5.78 (+1.47%) | 400.125 | 392.14 | 278,193 |
| AMGN | 460.73▲ | +8.90 (+1.97%) | 468.27 | 457.355 | 2,982,878 |
| AMWL | 14.98▲ | +0.86 (+6.09%) | 15.16 | 13.985 | 249,718 |
| APLE | 18.83▲ | +0.22 (+1.18%) | 18.98 | 18.70 | 2,175,570 |
| ARHS | 12.71▲ | +1.19 (+10.33%) | 12.73 | 11.73 | 3,630,649 |
| ATYR | 5.37▲ | +0.234 (+4.56%) | 5.60 | 4.81 | 227,385 |
| AVBC | 23.54▲ | +0.28 (+1.20%) | 23.71 | 23.44 | 111,482 |
| AVIE | 83.5585▲ | +0.9387 (+1.14%) | 83.5585 | 83.30 | 1,766 |
| BBH | 256.90▲ | +3.63 (+1.43%) | 257.70 | 254.18 | 11,300 |
| BBLU | 17.86▲ | +0.07 (+0.39%) | 17.86 | 17.765 | 97,443 |
| BBMC | 124.5629▲ | +1.6229 (+1.32%) | 124.5629 | 123.07 | 1,079 |
| BBSC | 87.308▲ | +0.948 (+1.10%) | 87.308 | 87.02 | 1,488 |
| BDL | 57.89▲ | +4.10 (+7.62%) | 58.75 | 53.50 | 24,918 |
| BHC | 8.91▲ | +1.99 (+28.76%) | 9.04 | 7.58 | 22,928,404 |
| BME | 46.74▲ | +0.78 (+1.70%) | 46.75 | 46.33 | 50,762 |
| BMED | 36.72▲ | +0.585 (+1.62%) | 36.72 | 36.45 | 5,300 |
| BMEZ | 17.79▲ | +0.22 (+1.25%) | 17.85 | 17.68 | 113,399 |
| BSET | 22.82▲ | +0.94 (+4.30%) | 22.95 | 22.17 | 21,589 |
| BWFG | 69.65▲ | +2.76 (+4.13%) | 70.34 | 68.655 | 346,195 |
| CATY | 65.35▲ | +0.69 (+1.07%) | 65.825 | 64.74 | 690,137 |
| CBRL | 72.45▲ | +1.58 (+2.23%) | 73.50 | 71.71 | 742,458 |
| CFFI | 111.25▲ | +1.52 (+1.39%) | 112.33 | 108.865 | 114,485 |
| CHMG | 87.60▲ | +1.80 (+2.10%) | 87.95 | 86.005 | 85,439 |
| CHPG | 10.535▲ | +0.055 (+0.52%) | 10.535 | 10.52 | 3,307 |
| CLAR | 4.49▲ | +0.19 (+4.42%) | 4.54 | 4.27 | 531,605 |
| CLDT | 14.98▲ | +0.09 (+0.60%) | 15.015 | 14.8301 | 295,230 |
| CLMB | 41.84▲ | +8.71 (+26.29%) | 42.74 | 36.13 | 558,449 |
| CON | 41.25▲ | +0.66 (+1.63%) | 41.37 | 40.64 | 1,413,250 |
| CPRA | 28.0151▲ | +0.0456 (+0.16%) | 28.04 | 27.981 | 1,221 |
| CPRO | 28.835▲ | +0.061 (+0.21%) | 28.89 | 28.835 | 2,800 |
| CPRY | 28.41▲ | +0.006 (+0.02%) | 28.47 | 28.41 | 1,566 |
| CPSD | 27.312▲ | +0.002 (+0.01%) | 27.312 | 27.312 | 100 |
| CPSF | 26.741▲ | +0.01 (+0.04%) | 26.76 | 26.74 | 2,505 |
| CROX | 150.26▲ | +30.57 (+25.54%) | 151.82 | 139.325 | 4,891,635 |
| CUBI | 87.49▲ | +0.81 (+0.93%) | 88.045 | 86.93 | 416,902 |
| CURE | 165.37▲ | +11.18 (+7.25%) | 167.29 | 161.85 | 59,400 |
| DFIN | 61.07▲ | +7.95 (+14.97%) | 61.29 | 56.25 | 709,808 |
| DGRO | 81.22▲ | +1.12 (+1.40%) | 81.23 | 80.7306 | 1,341,881 |
| DGX | 252.92▲ | +7.30 (+2.97%) | 253.12 | 245.40 | 946,110 |
| DIVL | 26.39▲ | +0.347 (+1.33%) | 26.39 | 26.28 | 100 |
| DJD | 67.88▲ | +0.99 (+1.48%) | 67.88 | 67.33 | 34,700 |
| DRH | 14.46▲ | +0.20 (+1.40%) | 14.57 | 14.3399 | 2,935,384 |
| DSMC | 45.2307▲ | +0.6794 (+1.52%) | 45.2307 | 44.98 | 17,852 |
| DUHP | 43.17▲ | +0.43 (+1.01%) | 43.175 | 42.89 | 766,352 |
| ECO | 101.63▲ | +2.59 (+2.62%) | 102.56 | 98.81 | 629,810 |
| EHC | 131.49▲ | +9.40 (+7.70%) | 133.7487 | 126.91 | 2,195,029 |
| EIPX | 34.16▲ | +0.28 (+0.83%) | 34.27 | 33.85 | 37,100 |
| EKG | 25.00▲ | +0.1794 (+0.72%) | 25.07 | 24.89 | 3,374 |
| ELIL | 38.1321▲ | +4.2221 (+12.45%) | 39.8301 | 35.77 | 186,323 |
| EMR | 170.74▲ | +3.03 (+1.81%) | 171.25 | 167.00 | 1,609,715 |
| FBIZ | 73.76▲ | +1.01 (+1.39%) | 74.335 | 73.22 | 59,198 |
| FBT | 280.30▲ | +0.80 (+0.29%) | 281.10 | 277.865 | 40,837 |
| FDBC | 65.83▲ | +2.32 (+3.65%) | 66.12 | 64.22 | 14,704 |
| FDLO | 74.60▲ | +0.24 (+0.32%) | 74.76 | 74.35 | 107,991 |
| FELV | 43.32▲ | +0.32 (+0.74%) | 43.32 | 43.10 | 428,060 |
| FHLC | 88.37▲ | +1.77 (+2.04%) | 88.78 | 87.56 | 254,074 |
| FIGS | 21.56▲ | +0.90 (+4.36%) | 22.305 | 21.00 | 4,779,315 |
| FLV | 88.4138▲ | +0.5655 (+0.64%) | 88.4138 | 88.00 | 10,462 |
| FMAC | 10.16▲ | +0.07 (+0.69%) | 10.16 | 10.16 | 480 |
| FMED | 33.451▲ | +0.216 (+0.65%) | 33.56 | 33.24 | 8,700 |
| FNDX | 32.89▲ | +0.18 (+0.55%) | 32.89 | 32.7201 | 4,143,433 |
| FTXH | 43.7709▲ | +0.5257 (+1.22%) | 44.19 | 43.50 | 26,753 |
| FXH | 138.16▲ | +2.12 (+1.56%) | 138.16 | 137.11 | 34,857 |
| GDOC | 38.993▲ | +0.844 (+2.21%) | 38.993 | 38.993 | 100 |
| GGLS | 69.4709▲ | +7.8439 (+12.73%) | 70.03 | 68.61 | 314,577 |
| GILD | 165.61▲ | +6.41 (+4.03%) | 165.70 | 160.86 | 8,431,613 |
| GKOS | 242.48▲ | +61.05 (+33.65%) | 243.7124 | 207.41 | 5,415,630 |
| GVUS | 66.919▲ | +0.543 (+0.82%) | 66.919 | 66.919 | 200 |
| HALO | 131.18▲ | +1.15 (+0.88%) | 132.55 | 130.09 | 1,870,805 |
| HNGE | 116.90▲ | +1.62 (+1.41%) | 117.55 | 113.56 | 2,142,641 |
| HOG | 30.33▲ | +0.81 (+2.74%) | 31.1175 | 29.13 | 3,599,084 |
| HTEC | 46.46▲ | +0.452 (+0.98%) | 46.56 | 46.07 | 21,600 |
| HTFL | 60.53▲ | +1.43 (+2.42%) | 60.56 | 58.50 | 1,296,856 |
| HUSV | 41.9895▲ | +0.6955 (+1.68%) | 41.9895 | 41.73 | 6,291 |
| IBB | 217.86▲ | +1.51 (+0.70%) | 220.31 | 215.82 | 2,933,454 |
| ICLR | 215.48▲ | +1.32 (+0.62%) | 219.04 | 207.535 | 1,792,022 |
| IMCV | 98.9757▲ | +1.2857 (+1.32%) | 99.01 | 98.45 | 50,167 |
| INFU | 14.45▲ | +0.13 (+0.91%) | 14.64 | 14.235 | 74,885 |
| INN | 7.27▲ | +0.07 (+0.97%) | 7.358 | 7.205 | 1,261,748 |
| IOSP | 101.41▲ | +0.71 (+0.71%) | 101.80 | 100.0701 | 198,998 |
| IUSV | 116.628▲ | +1.028 (+0.89%) | 116.66 | 115.89 | 440,113 |
| IVE | 241.36▲ | +2.13 (+0.89%) | 241.38 | 240.19 | 556,085 |
| IWD | 260.76▲ | +2.04 (+0.79%) | 260.82 | 259.74 | 2,207,646 |
| IWX | 114.68▲ | +0.77 (+0.68%) | 114.72 | 114.265 | 185,598 |
| IXJ | 111.74▲ | +2.38 (+2.18%) | 112.035 | 110.825 | 188,328 |
| IYH | 77.55▲ | +1.71 (+2.25%) | 77.87 | 76.71 | 2,354,554 |
| JDOC | 65.344▲ | +1.2983 (+2.03%) | 65.344 | 65.344 | 100 |
| JVA | 5.11▲ | +0.08 (+1.59%) | 5.175 | 5.0001 | 35,402 |
| KIDS | 31.52▲ | +0.72 (+2.34%) | 32.62 | 30.08 | 834,890 |
| KNGZ | 43.885▲ | +0.495 (+1.14%) | 43.885 | 43.45 | 4,400 |
| KNSA | 97.56▲ | +2.38 (+2.50%) | 98.355 | 94.40 | 1,375,582 |
| KNTK | 58.09▲ | +1.48 (+2.61%) | 58.6199 | 57.00 | 1,254,536 |
| LFST | 13.635▲ | +0.245 (+1.83%) | 13.65 | 13.32 | 2,470,089 |
| LIND | 37.38▲ | +1.56 (+4.36%) | 37.47 | 36.08 | 837,689 |