Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 19.745▲ | +0.3448 (+1.78%) | 19.76 | 19.745 | 9,940 |
| AEG | 9.44▲ | +0.42 (+4.66%) | 9.445 | 9.31 | 5,701,584 |
| AFBI | 23.00▲ | +0.015 (+0.07%) | 23.00 | 22.9805 | 14,524 |
| AGM | 220.30▲ | +6.63 (+3.10%) | 221.22 | 209.69 | 141,156 |
| AGM.A | 154.27▲ | +1.27 (+0.83%) | 154.28 | 154.24 | 1,237 |
| AIVI | 58.9789▲ | +1.2425 (+2.15%) | 58.98 | 58.83 | 907 |
| ALDF | 10.775▲ | +0.035 (+0.33%) | 10.775 | 10.775 | 308 |
| ALRS | 33.56▲ | +0.61 (+1.85%) | 34.15 | 28.80 | 487,225 |
| AMLX | 20.75▲ | +1.02 (+5.17%) | 20.94 | 19.31 | 3,552,855 |
| ANIK | 18.07▲ | +1.90 (+11.75%) | 18.58 | 16.5006 | 114,432 |
| ASRV | 4.57▲ | +0.07 (+1.56%) | 4.585 | 4.2853 | 18,944 |
| AVIV | 81.17▲ | +1.87 (+2.36%) | 81.2499 | 80.265 | 185,429 |
| AVSD | 81.685▲ | +1.9465 (+2.44%) | 81.73 | 80.77 | 14,824 |
| AXTA | 36.03▲ | +1.20 (+3.45%) | 36.62 | 35.65 | 1,375,363 |
| BBVA | 27.60▲ | +1.94 (+7.56%) | 27.60 | 27.17 | 3,161,573 |
| BENJ | 52.9441▲ | +0.0091 (+0.02%) | 52.96 | 52.94 | 8,287 |
| BFH | 110.62▲ | +3.63 (+3.39%) | 111.125 | 106.725 | 622,468 |
| BFRI | 1.23▲ | +0.06 (+5.13%) | 1.27 | 1.16 | 775,990 |
| BJRI | 74.26▲ | +4.11 (+5.86%) | 74.60 | 69.65 | 794,857 |
| BOAT | 44.39▲ | +0.99 (+2.28%) | 44.48 | 43.73 | 26,740 |
| BPOP | 175.13▲ | +2.91 (+1.69%) | 176.5099 | 173.16 | 518,237 |
| BUD | 86.14▲ | +1.27 (+1.50%) | 86.17 | 83.89 | 3,323,965 |
| BUFI | 43.0736▲ | +1.0044 (+2.39%) | 43.14 | 42.70 | 5,042 |
| CBNA | 45.65▲ | +1.29 (+2.91%) | 46.90 | 44.30 | 14,898 |
| CFFN | 8.86▲ | +0.11 (+1.26%) | 9.10 | 8.77 | 1,247,333 |
| CHEF | 112.22▲ | +6.59 (+6.24%) | 112.36 | 105.545 | 1,041,256 |
| CIB | 93.89▲ | +4.42 (+4.94%) | 93.98 | 89.7268 | 309,023 |
| CNK | 36.15▲ | +1.26 (+3.61%) | 37.375 | 34.52 | 3,899,553 |
| COPY | 15.77▲ | +0.18 (+1.15%) | 15.78 | 15.64 | 121,730 |
| CORT | 118.32▲ | +25.37 (+27.29%) | 122.205 | 104.94 | 4,453,546 |
| CPRO | 28.34▲ | +0.1192 (+0.42%) | 28.34 | 28.18 | 27,522 |
| CPSD | 26.8203▲ | +0.1086 (+0.41%) | 26.8203 | 26.77 | 5,065 |
| CPSO | 27.9805▲ | +0.1165 (+0.42%) | 27.9805 | 27.86 | 5,668 |
| CPST | 27.9308▲ | +0.0358 (+0.13%) | 27.9308 | 27.91 | 3,361 |
| DAC | 142.07▲ | +3.47 (+2.50%) | 143.15 | 138.04 | 122,321 |
| DAO | 16.37▲ | +0.70 (+4.47%) | 16.47 | 15.3055 | 62,133 |
| DBEU | 54.5459▲ | +0.8559 (+1.59%) | 54.59 | 54.27 | 32,726 |
| DFIV | 57.54▲ | +1.31 (+2.33%) | 57.5951 | 56.895 | 1,356,076 |
| DIVS | 34.265▲ | +0.256 (+0.75%) | 34.265 | 34.235 | 248 |
| DNTH | 112.64▲ | +8.55 (+8.21%) | 112.96 | 104.10 | 927,878 |
| DTRE | 43.5592▲ | +0.019 (+0.04%) | 43.5592 | 43.495 | 377 |
| EA | 209.59▲ | +0.68 (+0.33%) | 209.80 | 208.70 | 3,879,881 |
| EAT | 209.86▲ | +4.13 (+2.01%) | 210.24 | 204.505 | 564,533 |
| ECO | 59.86▲ | +1.54 (+2.64%) | 60.22 | 57.76 | 270,824 |
| EFA | 106.24▲ | +2.87 (+2.78%) | 106.32 | 104.81 | 11,883,089 |
| EFAS | 23.038▲ | +0.283 (+1.24%) | 23.1299 | 22.90 | 38,161 |
| EFAX | 55.01▲ | +1.4966 (+2.80%) | 55.01 | 54.58 | 5,340 |
| EFFI | 26.736▲ | +0.5576 (+2.13%) | 26.736 | 26.736 | 200 |
| EPOL | 42.76▲ | +1.20 (+2.89%) | 42.775 | 42.19 | 827,088 |
| EPP | 57.22▲ | +1.00 (+1.78%) | 57.255 | 56.78 | 406,242 |
| ESEA | 79.39▲ | +3.40 (+4.47%) | 79.48 | 76.3455 | 25,963 |
| ESGD | 105.34▲ | +2.82 (+2.75%) | 105.46 | 103.92 | 190,639 |
| EUFN | 41.70▲ | +1.40 (+3.47%) | 41.74 | 41.13 | 664,354 |
| EWI | 61.66▲ | +1.57 (+2.61%) | 61.70 | 60.85 | 252,520 |
| EWP | 61.44▲ | +2.04 (+3.43%) | 61.575 | 60.49 | 215,334 |
| FBRX | 76.98▲ | +0.45 (+0.59%) | 77.19 | 76.50 | 2,368,032 |
| FDD | 20.01▲ | +0.45 (+2.30%) | 20.06 | 19.84 | 90,905 |
| FEDM | 65.05▲ | +1.589 (+2.50%) | 65.05 | 64.89 | 115 |
| FID | 22.72▲ | +0.36 (+1.61%) | 22.769 | 22.57 | 5,206 |
| FIDI | 29.48▲ | +0.45 (+1.55%) | 29.53 | 29.24 | 88,449 |
| FLGB | 37.45▲ | +0.75 (+2.04%) | 37.46 | 37.19 | 163,286 |
| GEF | 87.31▲ | +0.10 (+0.11%) | 88.50 | 86.32 | 400,735 |
| GEF.B | 109.36▲ | +0.37 (+0.34%) | 111.54 | 107.90 | 100,365 |
| GENW | 15.572▲ | +0.3139 (+2.06%) | 15.572 | 15.572 | 100 |
| GKOS | 168.52▲ | +6.86 (+4.24%) | 184.00 | 165.775 | 2,558,029 |
| GMOI | 40.66▲ | +0.71 (+1.78%) | 40.66 | 40.21 | 105,728 |
| GREK | 80.7119▲ | +2.1919 (+2.79%) | 80.7119 | 79.11 | 79,012 |
| GSIE | 47.315▲ | +1.105 (+2.39%) | 47.34 | 46.79 | 417,241 |
| GSL | 44.47▲ | +1.13 (+2.61%) | 44.58 | 43.185 | 240,030 |
| HDMV | 39.394▲ | +0.454 (+1.17%) | 39.394 | 39.394 | 100 |
| HLTH | 25.48▲ | +0.06 (+0.24%) | 25.48 | 25.48 | 226 |
| HSBC | 107.09▲ | +4.49 (+4.38%) | 107.57 | 106.06 | 1,569,843 |
| HSBH | 117.18▲ | +3.729 (+3.29%) | 117.50 | 117.12 | 28,032 |
| IAPR | 33.707▲ | +0.4404 (+1.32%) | 33.73 | 33.635 | 5,609 |
| IBUF | 31.8149▲ | +0.2448 (+0.78%) | 31.8413 | 31.72 | 5,706 |
| IDEC | 34.8858▲ | +0.5437 (+1.58%) | 34.892 | 34.80 | 1,697 |
| IDEV | 91.15▲ | +2.26 (+2.54%) | 91.205 | 90.00 | 1,048,453 |
| IEUR | 77.07▲ | +1.79 (+2.38%) | 77.105 | 76.33 | 1,498,903 |
| IEV | 74.62▲ | +1.71 (+2.35%) | 74.62 | 73.98 | 68,020 |
| IJAN | 38.6189▲ | +0.4737 (+1.24%) | 38.6299 | 38.49 | 9,700 |
| IJUL | 36.56▲ | +0.5756 (+1.60%) | 36.60 | 36.32 | 63,170 |
| IJUN | 31.60▲ | +0.435 (+1.40%) | 31.67 | 31.43 | 10,336 |
| ILMN | 205.09▲ | +10.27 (+5.27%) | 205.47 | 194.49 | 2,710,427 |
| ILOW | 46.8921▲ | +0.9021 (+1.96%) | 47.16 | 46.45 | 107,823 |
| IMAY | 32.224▲ | +0.4652 (+1.46%) | 32.224 | 32.224 | 100 |
| ING | 34.94▲ | +2.43 (+7.47%) | 34.965 | 34.45 | 2,737,388 |
| INOV | 37.405▲ | +0.6789 (+1.85%) | 37.405 | 37.225 | 1,791 |
| INTF | 42.26▲ | +1.07 (+2.60%) | 42.275 | 41.6701 | 149,226 |
| IOCT | 37.5619▲ | +0.5319 (+1.44%) | 37.60 | 37.475 | 4,051 |
| IPKW | 61.035▲ | +1.355 (+2.27%) | 61.1199 | 60.27 | 33,373 |
| IQLT | 50.58▲ | +1.08 (+2.18%) | 50.61 | 50.045 | 2,039,699 |
| ISEP | 35.1331▲ | +0.3511 (+1.01%) | 35.1331 | 35.0701 | 3,790 |
| IVAL | 36.93▲ | +0.6008 (+1.65%) | 37.00 | 36.48 | 34,208 |
| IVLU | 43.77▲ | +1.20 (+2.82%) | 43.80 | 43.135 | 994,804 |
| JDIV | 57.113▲ | +1.1321 (+2.02%) | 57.113 | 57.113 | 200 |
| JIRE | 83.99▲ | +2.32 (+2.84%) | 84.0796 | 82.88 | 370,906 |
| JIVE | 96.20▲ | +2.6917 (+2.88%) | 96.21 | 94.89 | 316,224 |
| KFFB | 5.4985▲ | +0.1485 (+2.78%) | 5.6131 | 5.30 | 3,346 |
| MCS | 29.69▲ | +4.73 (+18.95%) | 29.75 | 26.385 | 593,975 |
| MF | 9.01▲ | +2.22 (+32.70%) | 9.01 | 6.59 | 847,736 |