Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTO | 4.02▲ | +1.42 (+54.62%) | 4.20 | 3.12 | 27,179,800 |
| ANTX | 1.71▲ | +0.37 (+27.61%) | 1.79 | 1.32 | 1,545,328 |
| AVIR | 5.30▲ | +0.32 (+6.43%) | 5.335 | 4.98 | 1,442,148 |
| BAK | 4.91▲ | +0.67 (+15.80%) | 4.95 | 4.305 | 11,099,289 |
| BNO | 40.24▲ | +1.34 (+3.44%) | 41.05 | 39.79 | 6,699,400 |
| BW | 13.29▲ | +1.49 (+12.63%) | 13.70 | 11.72 | 12,417,989 |
| CF | 110.78▲ | +6.07 (+5.80%) | 113.77 | 106.00 | 8,204,100 |
| CHRD | 119.29▲ | +5.29 (+4.64%) | 121.05 | 114.96 | 1,739,829 |
| CMU | 3.66▲ | +0.09 (+2.52%) | 3.69 | 3.63 | 439,600 |
| CNTX | 2.86▲ | +0.26 (+10.00%) | 2.86 | 2.62 | 1,001,033 |
| COM | 32.44▲ | +0.31 (+0.96%) | 32.5768 | 32.27 | 25,749 |
| COMT | 30.1697▲ | +0.4932 (+1.66%) | 30.495 | 29.91 | 2,311,881 |
| CRAK | 46.65▲ | +0.33 (+0.71%) | 47.21 | 46.265 | 296,874 |
| CRC | 63.55▲ | +1.50 (+2.42%) | 64.11 | 62.17 | 1,040,677 |
| CXH | 8.32▲ | +0.20 (+2.46%) | 8.39 | 8.27 | 73,600 |
| DBC | 26.52▲ | +0.38 (+1.45%) | 26.74 | 26.32 | 1,300,900 |
| DBE | 24.01▲ | +0.82 (+3.54%) | 24.49 | 23.68 | 58,700 |
| DBO | 16.87▲ | +0.58 (+3.56%) | 17.21 | 16.53 | 2,476,651 |
| DCMT | 30.2474▲ | +0.3972 (+1.33%) | 30.39 | 30.187 | 4,970 |
| DK | 44.79▲ | +1.61 (+3.73%) | 45.74 | 43.95 | 2,754,372 |
| ERAS | 15.54▲ | +0.42 (+2.78%) | 15.665 | 14.74 | 5,849,993 |
| ESLT | 888.10▲ | +3.10 (+0.35%) | 912.23 | 865.6623 | 427,403 |
| FLNG | 29.62▲ | +0.15 (+0.51%) | 29.95 | 28.68 | 1,154,146 |
| GASS | 10.30▲ | +0.47 (+4.78%) | 10.315 | 9.78 | 685,855 |
| GMGI | 10.83▲ | +2.24 (+26.08%) | 10.9293 | 8.90 | 79,116 |
| GSG | 28.31▲ | +0.62 (+2.24%) | 28.685 | 28.015 | 927,542 |
| GTE | 7.37▲ | +0.48 (+6.97%) | 7.765 | 7.09 | 1,503,596 |
| GUSH | 36.05▲ | +1.36 (+3.92%) | 36.8399 | 35.28 | 3,033,639 |
| HGER | 29.45▲ | +0.38 (+1.31%) | 29.6592 | 29.185 | 876,911 |
| HIBS | 42.88▲ | +38.65 (+913.71%) | 44.5796 | 40.9165 | 100,557 |
| HOLX | 75.75▲ | +0.08 (+0.11%) | 75.75 | 75.35 | 6,445,900 |
| INGM | 26.36▲ | +0.07 (+0.27%) | 26.38 | 25.34 | 749,524 |
| INTT | 13.22▲ | +0.54 (+4.26%) | 13.57 | 12.28 | 296,450 |
| IPI | 39.87▲ | +3.81 (+10.57%) | 42.86 | 36.30 | 611,600 |
| IRD | 4.77▲ | +0.20 (+4.38%) | 4.82 | 4.4291 | 1,740,552 |
| ITRN | 50.47▲ | +4.58 (+9.98%) | 50.87 | 47.49 | 224,976 |
| JDST | 29.58▲ | +28.22 (+2,075.00%) | 30.69 | 28.07 | 951,877 |
| LPAA | 10.74▲ | +0.08 (+0.75%) | 10.74 | 10.68 | 1,376 |
| LXU | 13.96▲ | +1.30 (+10.27%) | 14.25 | 12.45 | 3,812,456 |
| MEOH | 57.05▲ | +3.73 (+7.00%) | 57.43 | 53.35 | 1,986,700 |
| MGY | 29.19▲ | +0.59 (+2.06%) | 29.37 | 28.83 | 2,561,998 |
| NBCM | 26.5147▲ | +0.4101 (+1.57%) | 26.69 | 26.3175 | 96,947 |
| NCI | 10.50▲ | +2.86 (+37.43%) | 11.87 | 6.6801 | 1,552,387 |
| NYT | 81.95▲ | +0.83 (+1.02%) | 82.74 | 80.95 | 4,114,800 |
| OBE | 8.62▲ | +0.14 (+1.65%) | 8.67 | 8.39 | 779,754 |
| PAGP | 23.70▲ | +0.25 (+1.07%) | 23.715 | 23.43 | 2,268,500 |
| PBF | 45.66▲ | +0.86 (+1.92%) | 47.1799 | 44.27 | 5,384,848 |
| PDBC | 15.80▲ | +0.24 (+1.54%) | 15.92 | 15.655 | 17,308,227 |
| PSX | 166.44▲ | +1.72 (+1.04%) | 169.61 | 164.34 | 3,590,960 |
| PXE | 35.19▲ | +0.48 (+1.38%) | 35.55 | 34.95 | 30,400 |
| PXI | 56.12▲ | +0.1768 (+0.32%) | 56.62 | 55.69 | 17,100 |
| QIPT | 3.65▲ | +0.01 (+0.27%) | 3.65 | 3.63 | 425,936 |
| SOYB | 24.00▲ | +0.21 (+0.88%) | 24.05 | 23.81 | 57,900 |
| STRO | 22.50▲ | +1.19 (+5.58%) | 22.76 | 20.725 | 220,793 |
| STTK | 5.10▲ | +0.37 (+7.82%) | 5.19 | 4.56 | 1,503,043 |
| TNGX | 16.83▲ | +4.48 (+36.28%) | 16.97 | 11.80 | 17,922,360 |
| UCO | 30.69▲ | +1.55 (+5.32%) | 31.45 | 30.19 | 14,973,200 |
| UGA | 83.95▲ | +3.77 (+4.70%) | 85.2499 | 82.76 | 89,613 |
| UNF | 262.76▲ | +31.50 (+13.62%) | 271.35 | 230.56 | 868,800 |
| USL | 41.555▲ | +1.075 (+2.66%) | 42.01 | 41.131 | 42,683 |
| USO | 96.31▲ | +4.75 (+5.19%) | 98.83 | 94.055 | 47,091,514 |
| VLO | 228.03▲ | +2.43 (+1.08%) | 232.99 | 223.32 | 6,138,000 |
| WM | 246.09▲ | +2.14 (+0.88%) | 246.45 | 240.55 | 3,800,100 |
| XOP | 163.82▲ | +3.05 (+1.90%) | 165.77 | 162.02 | 8,733,500 |