Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 50.85▲ | +48.16 (+1,790.33%) | 60.00 | 50.00 | 8,225 |
| APLE | 16.37▲ | +0.22 (+1.36%) | 16.38 | 16.02 | 2,286,503 |
| BDL | 41.50▲ | +3.20 (+8.36%) | 41.99 | 37.2501 | 11,429 |
| BEN | 33.18▲ | +0.67 (+2.06%) | 33.28 | 32.73 | 3,114,358 |
| BENJ | 52.71▲ | +0.03 (+0.06%) | 52.71 | 52.70 | 6,281 |
| BNS | 85.54▲ | +0.92 (+1.09%) | 85.67 | 84.76 | 1,406,449 |
| CBFV | 37.81▲ | +0.49 (+1.31%) | 37.81 | 36.95 | 2,336 |
| CHI | 13.01▲ | +0.17 (+1.32%) | 13.08 | 12.89 | 209,618 |
| CNO | 51.05▲ | +0.64 (+1.27%) | 51.22 | 50.65 | 545,248 |
| COCO | 83.87▲ | +1.02 (+1.23%) | 85.39 | 82.90 | 1,088,638 |
| CON | 28.46▲ | +0.31 (+1.10%) | 28.615 | 28.27 | 732,996 |
| CPRJ | 27.6168▲ | +0.0368 (+0.13%) | 27.6168 | 27.59 | 9,590 |
| CPSN | 27.68▲ | +0.02 (+0.07%) | 27.68 | 27.68 | 165 |
| CPST | 27.785▲ | +0.015 (+0.05%) | 27.83 | 27.75 | 2,271 |
| CXW | 27.88▲ | +0.11 (+0.40%) | 27.9405 | 26.87 | 1,232,047 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DIA | 521.44▲ | +3.00 (+0.58%) | 523.30 | 520.06 | 4,475,693 |
| ENVA | 193.80▲ | +4.64 (+2.45%) | 193.93 | 185.69 | 524,590 |
| FBLA | 14.52▲ | +0.07 (+0.48%) | 14.58 | 14.3502 | 103,389 |
| FDSB | 16.00▲ | +0.275 (+1.75%) | 16.10 | 15.70 | 11,047 |
| FLJP | 40.35▲ | +0.12 (+0.30%) | 40.595 | 40.295 | 910,353 |
| GE | 351.73▲ | +9.47 (+2.77%) | 352.88 | 344.04 | 3,626,495 |
| GGM | 29.76▲ | +0.0059 (+0.02%) | 29.76 | 29.76 | 100 |
| GHM | 113.45▲ | +5.88 (+5.47%) | 115.70 | 108.79 | 212,311 |
| GSIB | 60.9095▲ | +0.713 (+1.18%) | 61.24 | 60.84 | 34,371 |
| GTX | 34.61▲ | +0.48 (+1.41%) | 35.055 | 34.12 | 2,213,970 |
| GVA | 145.18▲ | +3.82 (+2.70%) | 147.38 | 143.31 | 659,976 |
| HEQT | 33.61▲ | +0.0691 (+0.21%) | 33.61 | 33.4901 | 22,396 |
| HEWJ | 64.22▲ | +0.06 (+0.09%) | 64.40 | 64.1401 | 47,191 |
| HFRO | 7.27▲ | +0.13 (+1.82%) | 7.27 | 7.19 | 365,040 |
| IDEC | 34.385▲ | +0.0379 (+0.11%) | 34.385 | 34.385 | 16 |
| IDMO | 61.18▲ | +0.44 (+0.72%) | 61.51 | 61.13 | 286,176 |
| IHG | 170.50▲ | +1.95 (+1.16%) | 170.89 | 168.88 | 239,255 |
| IMAR | 30.57▲ | +0.10 (+0.33%) | 30.639 | 30.4521 | 20,594 |
| IMAX | 43.71▲ | +1.39 (+3.28%) | 44.55 | 42.53 | 952,005 |
| INN | 6.51▲ | +0.13 (+2.04%) | 6.565 | 6.34 | 2,329,375 |
| ISEP | 34.573▲ | +0.0166 (+0.05%) | 34.573 | 34.55 | 289 |
| IXG | 125.83▲ | +1.85 (+1.49%) | 126.14 | 124.80 | 92,374 |
| JACS | 10.71▲ | +0.09 (+0.85%) | 10.71 | 10.71 | 106 |
| JPAN | 42.4278▲ | +0.2379 (+0.56%) | 42.536 | 42.4278 | 1,081 |
| LGCF | 35.9842▲ | +0.2175 (+0.61%) | 35.9842 | 35.9842 | 60 |
| LION | 16.36▲ | +1.99 (+13.85%) | 16.70 | 14.30 | 16,272,281 |
| LNTH | 105.03▲ | +0.36 (+0.34%) | 107.99 | 104.525 | 1,350,252 |
| LPRO | 3.11▲ | +1.01 (+48.10%) | 3.13 | 3.11 | 27,705,540 |
| MCS | 22.81▲ | +0.78 (+3.54%) | 22.81 | 21.83 | 151,084 |
| MFC | 41.12▲ | +0.38 (+0.93%) | 41.427 | 40.76 | 1,039,009 |
| MOG.B | 400.89▲ | +1.37 (+0.34%) | 401.38 | 400.72 | 343 |
| MS | 220.83▲ | +2.85 (+1.31%) | 222.30 | 218.615 | 4,000,107 |
| MSGE | 75.32▲ | +0.75 (+1.01%) | 75.70 | 74.20 | 456,873 |
| NBCE | 43.101▲ | +2.021 (+4.92%) | 43.101 | 43.101 | 100 |
| NBJP | 37.3494▲ | +0.089 (+0.24%) | 37.55 | 37.3494 | 1,612 |
| NPO | 358.19▲ | +6.48 (+1.84%) | 361.50 | 352.63 | 205,755 |
| OPHC | 5.80▲ | +0.05 (+0.87%) | 5.90 | 5.61 | 60,332 |
| PEB | 19.38▲ | +0.88 (+4.76%) | 19.39 | 18.56 | 4,590,930 |
| PRM | 36.49▲ | +0.13 (+0.36%) | 36.95 | 35.92 | 1,191,840 |
| PRSU | 48.87▲ | +0.28 (+0.58%) | 49.24 | 48.195 | 153,940 |
| RBB | 25.71▲ | +0.71 (+2.84%) | 26.095 | 25.49 | 522,097 |
| RLJ | 11.26▲ | +0.19 (+1.72%) | 11.26 | 11.00 | 1,074,470 |
| ROG | 161.14▲ | +6.21 (+4.01%) | 162.62 | 155.0638 | 542,989 |
| SAN | 13.38▲ | +0.24 (+1.83%) | 13.48 | 13.37 | 6,073,095 |
| SCO | 31.15▲ | +1.72 (+5.84%) | 31.90 | 30.55 | 9,110,883 |
| SLF | 77.66▲ | +1.06 (+1.38%) | 77.93 | 76.90 | 322,074 |
| SOWG | 2.62▲ | +0.40 (+18.02%) | 2.8999 | 2.21 | 374,255 |
| SPCX | 201.80▲ | +9.30 (+4.83%) | 225.64 | 195.13 | 315,224,407 |
| SPXT | 109.277▲ | +0.6392 (+0.59%) | 109.51 | 108.33 | 8,652 |
| STT | 171.29▲ | +3.92 (+2.34%) | 172.6301 | 168.62 | 2,023,865 |
| TH | 19.02▲ | +0.11 (+0.58%) | 19.30 | 18.65 | 1,597,034 |
| TWST | 84.95▲ | +4.16 (+5.15%) | 86.94 | 80.63 | 2,371,980 |
| UBS | 50.46▲ | +0.91 (+1.84%) | 50.905 | 50.325 | 2,630,784 |
| ULVM | 106.3156▲ | +0.1455 (+0.14%) | 106.3156 | 106.3156 | 27 |
| VCYT | 50.92▲ | +1.77 (+3.60%) | 52.45 | 49.42 | 1,768,888 |
| VIRT | 58.70▲ | +1.00 (+1.73%) | 58.84 | 57.915 | 861,590 |
| VNCE | 6.95▲ | +1.94 (+38.72%) | 7.1999 | 4.96 | 1,896,771 |
| WBS | 74.82▲ | +0.44 (+0.59%) | 75.065 | 74.78 | 3,413,715 |
| WDC | 681.08▲ | +27.55 (+4.22%) | 729.92 | 667.35 | 15,704,479 |
| WWD | 421.54▲ | +19.04 (+4.73%) | 425.33 | 405.51 | 1,543,106 |