Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 157.32▲ | +14.77 (+10.36%) | 157.3996 | 136.36 | 10,543,159 |
| ACVF | 50.895▲ | +0.215 (+0.42%) | 50.895 | 50.68 | 8,924 |
| ACWI | 148.90▲ | +0.10 (+0.07%) | 149.235 | 148.46 | 4,257,386 |
| ADEA | 27.89▲ | +0.97 (+3.60%) | 27.92 | 27.05 | 1,099,114 |
| ADTN | 16.67▲ | +0.94 (+5.98%) | 16.73 | 15.66 | 2,943,241 |
| AEHR | 80.85▲ | +7.63 (+10.42%) | 91.4299 | 80.61 | 8,414,869 |
| AFLG | 41.30▲ | +0.14 (+0.34%) | 41.303 | 41.115 | 53,914 |
| AGL | 30.94▲ | +4.06 (+15.10%) | 30.98 | 26.45 | 371,970 |
| AGOX | 31.69▲ | +0.44 (+1.41%) | 31.8599 | 30.9101 | 84,739 |
| AIEQ | 46.6951▲ | +0.2451 (+0.53%) | 46.71 | 46.40 | 3,469 |
| AIFD | 44.78▲ | +0.53 (+1.20%) | 44.88 | 44.06 | 88,236 |
| AIP | 21.52▲ | +1.22 (+6.01%) | 21.57 | 20.255 | 772,190 |
| AIRG | 6.24▲ | +0.24 (+4.00%) | 6.24 | 5.99 | 104,329 |
| AIS | 52.00▲ | +0.79 (+1.54%) | 52.00 | 50.755 | 606,710 |
| AIVC | 82.93▲ | +2.22 (+2.75%) | 82.93 | 81.535 | 4,750 |
| ALB | 215.62▲ | +30.24 (+16.31%) | 215.69 | 189.36 | 5,144,034 |
| ALOT | 12.88▲ | +0.88 (+7.33%) | 13.00 | 12.10 | 165,294 |
| AMD | 278.26▲ | +20.14 (+7.80%) | 279.34 | 261.51 | 62,782,038 |
| AMKR | 62.90▲ | +3.18 (+5.32%) | 64.80 | 59.40 | 5,213,134 |
| AMLX | 17.73▲ | +0.61 (+3.56%) | 17.91 | 16.84 | 2,377,547 |
| AMOM | 53.2674▲ | +0.11 (+0.21%) | 53.2674 | 53.03 | 1,933 |
| ANSC | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.27 | 233 |
| APEI | 59.54▲ | +1.74 (+3.01%) | 59.60 | 57.335 | 215,841 |
| APGE | 90.55▲ | +1.23 (+1.38%) | 90.69 | 88.29 | 661,135 |
| APUE | 43.14▲ | +0.08 (+0.19%) | 43.19 | 42.96 | 114,543 |
| ARCB | 114.17▲ | +5.98 (+5.53%) | 114.68 | 109.23 | 520,277 |
| ARTV | 12.11▲ | +3.01 (+33.08%) | 12.42 | 8.9284 | 1,278,003 |
| ARTY | 57.65▲ | +0.94 (+1.66%) | 57.73 | 56.61 | 662,015 |
| ASRV | 4.04▲ | +0.15 (+3.86%) | 4.04 | 3.825 | 19,534 |
| ASST | 13.98▲ | +0.45 (+3.33%) | 14.015 | 12.8201 | 3,377,871 |
| ATEN | 26.52▲ | +1.01 (+3.96%) | 26.565 | 25.48 | 1,943,488 |
| AVBP | 29.61▲ | +0.20 (+0.68%) | 29.71 | 28.60 | 375,261 |
| AVLC | 83.22▲ | +0.26 (+0.31%) | 83.31 | 82.8376 | 65,297 |
| AVSU | 80.24▲ | +0.22 (+0.27%) | 80.35 | 79.90 | 23,353 |
| AVUS | 118.98▲ | +0.27 (+0.23%) | 119.1315 | 118.54 | 255,793 |
| AXGN | 37.37▲ | +2.61 (+7.51%) | 37.875 | 32.93 | 2,526,856 |
| AXTI | 81.78▲ | +18.85 (+29.95%) | 82.19 | 59.30 | 16,733,177 |
| AZTD | 31.294▲ | +0.243 (+0.78%) | 31.294 | 31.294 | 100 |
| BAI | 40.02▲ | +0.44 (+1.11%) | 40.0899 | 39.315 | 2,965,999 |
| BAND | 20.42▲ | +1.23 (+6.41%) | 20.44 | 18.68 | 578,074 |
| BATT | 16.88▲ | +0.38 (+2.30%) | 16.88 | 16.655 | 56,017 |
| BBC | 46.3839▲ | +0.4039 (+0.88%) | 46.39 | 45.67 | 13,098 |
| BBMC | 116.65▲ | +0.673 (+0.58%) | 116.7556 | 116.09 | 7,548 |
| BDGS | 36.0691▲ | +0.0861 (+0.24%) | 36.0691 | 36.0299 | 884 |
| BFH | 84.52▲ | +1.37 (+1.65%) | 84.83 | 83.10 | 340,184 |
| BFLY | 5.29▲ | +0.43 (+8.85%) | 5.62 | 4.935 | 14,239,207 |
| BIBL | 51.40▲ | +0.46 (+0.90%) | 51.40 | 51.01 | 123,200 |
| BK | 134.84▲ | +2.88 (+2.18%) | 135.80 | 132.15 | 5,952,706 |
| BKLC | 134.31▲ | +0.29 (+0.22%) | 134.5299 | 133.795 | 112,696 |
| BKSY | 39.00▲ | +5.92 (+17.90%) | 39.23 | 33.625 | 2,610,100 |
| BLCR | 45.60▲ | +0.17 (+0.37%) | 45.63 | 45.19 | 576,904 |
| BRIF | 31.9316▲ | +0.1721 (+0.54%) | 31.97 | 31.79 | 4,467 |
| BRNY | 53.081▲ | +0.116 (+0.22%) | 53.085 | 52.8945 | 3,851 |
| BSTZ | 24.62▲ | +0.38 (+1.57%) | 24.6699 | 24.21 | 199,088 |
| CAFG | 29.0594▲ | +0.2527 (+0.88%) | 29.065 | 28.83 | 4,023 |
| CAR | 448.98▲ | +53.21 (+13.44%) | 451.9999 | 363.1001 | 6,643,455 |
| CARZ | 93.9325▲ | +2.0025 (+2.18%) | 94.2499 | 92.99 | 4,698 |
| CATH | 84.437▲ | +0.227 (+0.27%) | 84.52 | 84.06 | 27,849 |
| CBSE | 44.9592▲ | +0.2954 (+0.66%) | 45.03 | 44.745 | 4,654 |
| CC | 23.87▲ | +0.84 (+3.65%) | 24.13 | 22.99 | 2,170,785 |
| CCD | 23.64▲ | +0.19 (+0.81%) | 23.8099 | 23.45 | 95,383 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CELC | 125.25▲ | +1.78 (+1.44%) | 127.34 | 122.47 | 926,275 |
| CGUS | 41.67▲ | +0.08 (+0.19%) | 41.7173 | 41.505 | 835,053 |
| CHAT | 74.24▲ | +1.08 (+1.48%) | 74.4288 | 72.99 | 561,217 |
| CHPS | 65.31▲ | +0.97 (+1.51%) | 65.33 | 64.095 | 18,828 |
| CLIM | 25.5197▲ | +0.2497 (+0.99%) | 25.5197 | 25.5162 | 200 |
| CLSM | 24.7281▲ | +0.1509 (+0.61%) | 24.73 | 24.61 | 11,613 |
| CNXT | 51.29▲ | +1.33 (+2.66%) | 51.6099 | 50.87 | 45,895 |
| COHR | 328.00▲ | +19.80 (+6.42%) | 332.00 | 312.92 | 6,238,410 |
| COHU | 39.37▲ | +0.42 (+1.08%) | 39.52 | 38.485 | 942,846 |
| COOK | 42.32▲ | +3.45 (+8.88%) | 44.99 | 37.69 | 22,032 |
| CPAI | 45.68▲ | +0.42 (+0.93%) | 45.72 | 45.26 | 132,902 |
| CPNJ | 27.4649▲ | +0.0133 (+0.05%) | 27.4649 | 27.4401 | 611 |
| CPNM | 26.47▲ | +0.045 (+0.17%) | 26.47 | 26.41 | 5,308 |
| CPNQ | 26.8828▲ | +0.0194 (+0.07%) | 26.89 | 26.8828 | 1,472 |
| CPNS | 27.659▲ | +0.0278 (+0.10%) | 27.659 | 27.659 | 200 |
| CPRO | 27.604▲ | +0.0254 (+0.09%) | 27.604 | 27.604 | 200 |
| CPSA | 27.335▲ | +0.019 (+0.07%) | 27.335 | 27.335 | 100 |
| CPSD | 26.315▲ | +0.035 (+0.13%) | 26.315 | 26.29 | 1,384 |
| CPSF | 25.905▲ | +0.01 (+0.04%) | 25.905 | 25.87 | 485 |
| CPSJ | 27.31▲ | +0.0031 (+0.01%) | 27.31 | 27.26 | 3,944 |
| CPSN | 27.22▲ | +0.0004 (+0.00%) | 27.2201 | 27.22 | 1,016 |
| CPSO | 27.415▲ | +0.005 (+0.02%) | 27.415 | 27.415 | 100 |
| CPSY | 25.365▲ | +0.01 (+0.04%) | 25.365 | 25.33 | 1,902 |
| CRUS | 164.84▲ | +7.13 (+4.52%) | 165.28 | 159.00 | 941,236 |
| CSRE | 28.50▲ | +0.36 (+1.28%) | 28.50 | 28.21 | 161,949 |
| CVEO | 30.00▲ | +0.42 (+1.42%) | 30.00 | 29.1619 | 58,442 |
| CVLC | 86.7893▲ | +0.1978 (+0.23%) | 86.969 | 86.37 | 22,077 |
| CWB | 100.14▲ | +1.11 (+1.12%) | 100.18 | 99.15 | 838,216 |
| DBD | 86.30▲ | +1.48 (+1.74%) | 86.54 | 83.81 | 311,928 |
| DEHP | 37.68▲ | +0.37 (+0.99%) | 37.7599 | 37.5028 | 32,633 |
| DELL | 193.09▲ | +15.81 (+8.92%) | 193.80 | 178.50 | 11,218,607 |
| DFAU | 48.48▲ | +0.09 (+0.19%) | 48.579 | 48.31 | 513,949 |
| DFUS | 76.44▲ | +0.20 (+0.26%) | 76.55 | 76.12 | 361,839 |
| DFVX | 78.7582▲ | +0.2506 (+0.32%) | 78.87 | 78.4611 | 14,449 |
| DIOD | 93.95▲ | +3.69 (+4.09%) | 93.98 | 89.58 | 646,561 |
| DLLL | 47.69▲ | +7.2613 (+17.96%) | 47.88 | 41.15 | 219,789 |
| DLR | 199.05▲ | +3.36 (+1.72%) | 199.05 | 196.28 | 1,462,232 |
| DRAI | 31.846▲ | +0.1186 (+0.37%) | 31.89 | 31.66 | 2,523 |