Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 46.28▲ | +0.7512 (+1.65%) | 46.68 | 45.2101 | 48,826 |
| AAPL | 340.08▲ | +3.17 (+0.94%) | 342.89 | 335.60 | 50,765,695 |
| AAPU | 47.71▲ | +0.91 (+1.94%) | 48.40 | 46.41 | 1,327,128 |
| ABBV | 263.20▲ | +6.29 (+2.45%) | 266.92 | 261.45 | 5,188,767 |
| ABCS | 35.7539▲ | +0.6989 (+1.99%) | 35.7539 | 35.4899 | 2,673 |
| ABNB | 153.11▲ | +6.25 (+4.26%) | 153.19 | 148.09 | 6,732,103 |
| ACGL | 106.48▲ | +2.60 (+2.50%) | 107.085 | 104.553 | 1,993,375 |
| ACNB | 64.56▲ | +0.56 (+0.88%) | 65.265 | 63.38 | 96,068 |
| ACT | 47.97▲ | +0.88 (+1.87%) | 48.10 | 47.33 | 347,104 |
| ACU | 59.55▲ | +2.72 (+4.79%) | 59.55 | 57.50 | 47,090 |
| AFBI | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.97 | 15,056 |
| AFL | 129.55▲ | +2.99 (+2.36%) | 129.62 | 127.00 | 1,340,845 |
| AIBD | 61.445▲ | +1.6954 (+2.84%) | 64.12 | 60.85 | 16,889 |
| AIVL | 134.1158▲ | +1.4468 (+1.09%) | 134.74 | 133.85 | 3,138 |
| ALL | 272.42▲ | +11.15 (+4.27%) | 272.61 | 263.25 | 2,322,458 |
| AMDD | 32.53▲ | +2.4827 (+8.26%) | 33.25 | 31.57 | 629,608 |
| AMGN | 393.10▲ | +16.84 (+4.48%) | 398.00 | 382.2115 | 3,193,609 |
| AMRX | 18.76▲ | +0.67 (+3.70%) | 18.81 | 18.25 | 1,730,499 |
| AMTB | 30.58▲ | +1.06 (+3.59%) | 30.59 | 28.81 | 755,048 |
| ANSC | 11.47▲ | +0.01 (+0.09%) | 11.50 | 11.40 | 38,380 |
| AON | 381.26▲ | +14.09 (+3.84%) | 382.34 | 367.17 | 1,507,884 |
| ARTNA | 34.99▲ | +0.57 (+1.66%) | 35.4899 | 34.42 | 42,697 |
| ASLV | 30.655▲ | +0.3829 (+1.26%) | 30.655 | 30.52 | 2,020 |
| AUSF | 52.39▲ | +0.83 (+1.61%) | 52.50 | 51.85 | 76,156 |
| AVIE | 78.006▲ | +0.6517 (+0.84%) | 78.006 | 78.006 | 300 |
| AXS | 119.27▲ | +2.22 (+1.90%) | 119.99 | 117.11 | 908,410 |
| BASV | 31.3996▲ | +0.4696 (+1.52%) | 31.3996 | 31.22 | 7,046 |
| BBY | 89.47▲ | +1.02 (+1.15%) | 90.72 | 88.84 | 2,156,220 |
| BDIV | 24.8608▲ | +0.1042 (+0.42%) | 24.89 | 24.8608 | 477 |
| BDVG | 15.0364▲ | +0.1554 (+1.04%) | 15.07 | 15.00 | 12,898 |
| BEDZ | 38.2579▲ | +0.6968 (+1.86%) | 38.2579 | 38.07 | 622 |
| BEEZ | 34.5041▲ | +0.6841 (+2.02%) | 34.5041 | 34.5041 | 92 |
| BFST | 32.08▲ | +0.61 (+1.94%) | 32.09 | 31.50 | 235,714 |
| BGIG | 36.60▲ | +0.22 (+0.60%) | 36.7085 | 36.44 | 57,122 |
| BHB | 39.96▲ | +0.64 (+1.63%) | 40.6099 | 39.455 | 152,083 |
| BHRB | 74.08▲ | +1.58 (+2.18%) | 74.14 | 72.51 | 128,297 |
| BKDV | 33.95▲ | +0.27 (+0.80%) | 34.025 | 33.76 | 435,086 |
| BLCV | 42.5603▲ | +0.4803 (+1.14%) | 42.57 | 42.505 | 1,537 |
| BMVP | 54.2706▲ | +0.8316 (+1.56%) | 54.2706 | 53.80 | 732 |
| BMY | 63.60▲ | +1.04 (+1.66%) | 64.965 | 63.20 | 8,429,614 |
| BOTJ | 27.75▲ | +0.74 (+2.74%) | 27.835 | 27.01 | 18,161 |
| BTO | 41.51▲ | +0.90 (+2.22%) | 42.00 | 40.89 | 58,363 |
| BUL | 61.31▲ | +1.27 (+2.12%) | 61.32 | 60.17 | 5,367 |
| BURL | 370.01▲ | +12.00 (+3.35%) | 373.36 | 361.93 | 721,658 |
| BVS | 13.21▲ | +0.76 (+6.10%) | 13.21 | 12.54 | 908,939 |
| BWFG | 66.86▲ | +2.49 (+3.87%) | 67.02 | 65.34 | 101,438 |
| BYD | 91.26▲ | +1.97 (+2.21%) | 91.41 | 88.78 | 1,064,892 |
| CAC | 57.85▲ | +3.04 (+5.55%) | 58.65 | 54.92 | 150,684 |
| CAKE | 89.01▲ | +1.98 (+2.28%) | 89.22 | 86.28 | 1,502,385 |
| CAMX | 35.6593▲ | +0.823 (+2.36%) | 35.6593 | 35.6593 | 26 |
| CASS | 55.96▲ | +1.17 (+2.14%) | 56.50 | 55.27 | 67,246 |
| CBAN | 22.21▲ | +0.47 (+2.16%) | 22.29 | 21.68 | 148,036 |
| CBL | 60.05▲ | +1.64 (+2.81%) | 60.18 | 58.50 | 430,741 |
| CBNK | 37.78▲ | +1.47 (+4.05%) | 38.82 | 36.31 | 82,048 |
| CCBG | 52.84▲ | +0.77 (+1.48%) | 53.42 | 51.81 | 83,841 |
| CCEP | 111.45▲ | +2.75 (+2.53%) | 113.64 | 110.335 | 2,561,533 |
| CCNE | 35.45▲ | +0.94 (+2.72%) | 35.60 | 34.61 | 151,154 |
| CDC | 77.8535▲ | +1.0098 (+1.31%) | 78.48 | 77.8535 | 9,283 |
| CDL | 81.2299▲ | +1.0674 (+1.33%) | 81.88 | 80.72 | 10,151 |
| CFA | 101.0452▲ | +0.9942 (+0.99%) | 101.13 | 100.26 | 3,593 |
| CFBK | 36.06▲ | +2.05 (+6.03%) | 36.945 | 34.90 | 103,300 |
| CFO | 81.8961▲ | +0.8137 (+1.00%) | 81.925 | 81.68 | 1,827 |
| CFR | 167.06▲ | +3.18 (+1.94%) | 167.68 | 161.65 | 708,209 |
| CGDG | 38.46▲ | +0.22 (+0.58%) | 38.545 | 38.22 | 417,092 |
| CHCO | 144.90▲ | +1.00 (+0.69%) | 146.66 | 143.13 | 135,647 |
| CIB | 89.07▲ | +1.14 (+1.30%) | 90.60 | 87.32 | 368,401 |
| CNA | 55.31▲ | +1.13 (+2.09%) | 55.71 | 54.51 | 469,137 |
| CNK | 35.06▲ | +1.40 (+4.16%) | 35.15 | 33.95 | 3,290,548 |
| CON | 32.69▲ | +0.80 (+2.51%) | 32.82 | 32.10 | 491,477 |
| COPY | 15.6257▲ | +0.1857 (+1.20%) | 15.64 | 15.48 | 208,236 |
| COWS | 39.1884▲ | +1.0549 (+2.77%) | 39.229 | 39.015 | 20,072 |
| CPAY | 384.32▲ | +4.61 (+1.21%) | 389.25 | 381.955 | 575,489 |
| CPSA | 27.895▲ | +0.02 (+0.07%) | 27.90 | 27.87 | 1,664 |
| CRL | 240.43▲ | +16.13 (+7.19%) | 242.73 | 231.50 | 1,257,854 |
| CTBI | 78.12▲ | +1.46 (+1.90%) | 78.60 | 76.73 | 97,853 |
| CURE | 129.38▲ | +8.60 (+7.12%) | 132.00 | 125.69 | 112,161 |
| CVMC | 76.91▲ | +0.8297 (+1.09%) | 76.91 | 76.49 | 3,193 |
| CVY | 30.55▲ | +0.3626 (+1.20%) | 30.55 | 30.35 | 4,562 |
| CZA | 127.005▲ | +1.8283 (+1.46%) | 127.005 | 127.005 | 284 |
| CZAR | 33.0146▲ | +0.6146 (+1.90%) | 33.0146 | 33.0146 | 8 |
| CZFS | 76.88▲ | +0.91 (+1.20%) | 78.675 | 76.00 | 34,841 |
| CZNC | 25.10▲ | +0.50 (+2.03%) | 25.44 | 24.78 | 81,883 |
| DEEP | 43.3622▲ | +0.615 (+1.44%) | 43.48 | 42.83 | 2,356 |
| DEUS | 67.7234▲ | +0.7934 (+1.19%) | 67.725 | 67.355 | 5,520 |
| DEW | 72.3358▲ | +0.5852 (+0.82%) | 72.72 | 72.25 | 11,691 |
| DFAT | 71.52▲ | +0.75 (+1.06%) | 71.58 | 70.98 | 225,172 |
| DFSV | 39.96▲ | +0.36 (+0.91%) | 40.0299 | 39.67 | 769,485 |
| DGRO | 79.08▲ | +0.88 (+1.13%) | 79.525 | 78.835 | 1,343,819 |
| DGRS | 60.5102▲ | +0.6538 (+1.09%) | 60.6113 | 59.97 | 102,928 |
| DHS | 119.25▲ | +1.326 (+1.12%) | 119.96 | 118.50 | 45,909 |
| DIV | 20.11▲ | +0.23 (+1.16%) | 20.205 | 19.99 | 366,413 |
| DIVD | 44.7929▲ | +0.5955 (+1.35%) | 44.87 | 44.75 | 2,275 |
| DIVG | 38.2773▲ | +0.5177 (+1.37%) | 38.35 | 38.2599 | 1,749 |
| DIVP | 27.9877▲ | +0.2734 (+0.99%) | 28.12 | 27.95 | 4,970 |
| DIVS | 34.2047▲ | +0.6011 (+1.79%) | 34.2047 | 34.075 | 5,593 |
| DIVY | 30.91▲ | +0.52 (+1.71%) | 30.91 | 30.51 | 1,817 |
| DIVZ | 39.4118▲ | +0.3518 (+0.90%) | 39.67 | 39.38 | 21,639 |
| DJD | 65.53▲ | +1.07 (+1.66%) | 65.735 | 65.21 | 90,240 |
| DOC | 22.82▲ | +0.30 (+1.33%) | 22.949 | 22.575 | 5,552,265 |
| DON | 58.26▲ | +0.46 (+0.80%) | 58.3275 | 57.88 | 67,081 |