Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 95.65▲ | +2.17 (+2.32%) | 96.00 | 93.42 | 342,358 |
| ADIV | 20.0349▲ | +0.0716 (+0.36%) | 20.0349 | 19.97 | 5,695 |
| AII | 26.63▲ | +0.29 (+1.10%) | 26.915 | 25.99 | 275,276 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| APGE | 134.95▲ | +0.10 (+0.07%) | 134.99 | 134.81 | 1,612,548 |
| AXGN | 51.58▲ | +1.65 (+3.30%) | 51.99 | 49.25 | 845,532 |
| BDSX | 30.60▲ | +2.525 (+8.99%) | 31.31 | 28.00 | 215,962 |
| BENJ | 53.12▲ | +0.03 (+0.06%) | 53.13 | 53.092 | 58,654 |
| BNS | 93.59▲ | +0.49 (+0.53%) | 94.96 | 92.34 | 3,472,042 |
| CEV | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.75 | 14,408 |
| COOL | 20.11▲ | +0.92 (+4.79%) | 20.16 | 20.07 | 28,708 |
| CORN | 20.03▲ | +0.44 (+2.25%) | 20.085 | 19.635 | 933,372 |
| CPIX | 8.97▲ | +0.27 (+3.10%) | 9.2799 | 8.57 | 110,479 |
| CRAQ | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 453,984 |
| CRDL | 2.14▲ | +0.14 (+7.00%) | 2.275 | 2.02 | 4,476,681 |
| CVY | 30.6683▲ | +0.0274 (+0.09%) | 30.7142 | 30.61 | 1,828 |
| CXRN | 21.96▲ | +0.9681 (+4.61%) | 22.09 | 20.99 | 102,614 |
| EAPR | 33.6385▲ | +0.0399 (+0.12%) | 33.73 | 33.62 | 5,850 |
| ESMV | 32.0296▲ | +0.0299 (+0.09%) | 32.0296 | 32.0296 | 43 |
| EWK | 27.773▲ | +0.103 (+0.37%) | 27.81 | 27.745 | 6,807 |
| EXPD | 190.18▲ | +1.13 (+0.60%) | 191.79 | 188.375 | 667,140 |
| GMOV | 32.82▲ | +0.0455 (+0.14%) | 32.88 | 32.72 | 4,628 |
| GRPM | 145.11▲ | +0.9534 (+0.66%) | 145.69 | 144.05 | 10,348 |
| IOSP | 95.66▲ | +1.30 (+1.38%) | 96.14 | 94.21 | 224,635 |
| ITIC | 305.98▲ | +2.50 (+0.82%) | 306.56 | 301.205 | 77,812 |
| KFFB | 6.34▲ | +0.51 (+8.75%) | 6.34 | 5.50 | 18,509 |
| LIFE | 39.11▲ | +0.55 (+1.43%) | 40.9699 | 38.00 | 1,613,017 |
| LSAF | 56.3969▲ | +0.0405 (+0.07%) | 56.52 | 56.21 | 5,570 |
| NEO | 17.37▲ | +0.58 (+3.45%) | 17.45 | 16.58 | 1,676,355 |
| NEWP | 7.14▲ | +0.07 (+0.99%) | 7.355 | 6.90 | 622,894 |
| NTRA | 338.45▲ | +1.74 (+0.52%) | 340.96 | 333.29 | 1,093,463 |
| OABI | 4.81▲ | +0.15 (+3.22%) | 4.93 | 4.635 | 1,440,698 |
| OGN | 13.77▲ | +0.02 (+0.15%) | 13.77 | 13.74 | 4,152,729 |
| ORMP | 5.34▲ | +0.13 (+2.50%) | 5.43 | 5.12 | 400,150 |
| PAGP | 28.13▲ | +0.97 (+3.57%) | 28.15 | 27.00 | 1,830,630 |
| PRE | 25.78▲ | +2.53 (+10.88%) | 26.29 | 23.29 | 821,869 |
| RAPP | 52.50▲ | +1.33 (+2.60%) | 52.83 | 50.01 | 275,270 |
| RFEM | 99.2269▲ | +0.9722 (+0.99%) | 99.69 | 99.0901 | 1,657 |
| RMAX | 16.45▲ | +4.08 (+32.98%) | 16.58 | 16.45 | 21,920 |
| RSPF | 85.6841▲ | +0.1041 (+0.12%) | 85.82 | 85.60 | 3,354 |
| RSSE | 23.8193▲ | +0.0117 (+0.05%) | 23.8193 | 23.78 | 1,849 |
| RVTY | 126.35▲ | +1.51 (+1.21%) | 126.90 | 123.29 | 1,155,849 |
| SHG | 77.50▲ | +0.69 (+0.90%) | 77.8612 | 77.19 | 103,996 |
| SHRY | 48.0796▲ | +0.1724 (+0.36%) | 48.0796 | 48.0796 | 11 |
| SJM | 130.90▲ | +5.45 (+4.34%) | 134.85 | 128.12 | 2,859,656 |
| SOYB | 26.75▲ | +0.47 (+1.79%) | 26.8396 | 26.30 | 145,073 |
| SRRK | 60.04▲ | +1.79 (+3.07%) | 61.75 | 57.75 | 2,277,072 |
| SURI | 20.47▲ | +0.2238 (+1.11%) | 21.31 | 20.155 | 6,793 |
| TAGS | 27.88▲ | +0.7098 (+2.61%) | 27.91 | 27.24 | 31,593 |
| TILL | 20.363▲ | +0.443 (+2.22%) | 20.439 | 20.015 | 56,202 |
| VCTR | 120.64▲ | +5.30 (+4.60%) | 123.23 | 115.50 | 1,138,870 |
| VLLU | 27.086▲ | +0.048 (+0.18%) | 27.086 | 27.086 | 100 |
| WBIY | 39.2274▲ | +0.1111 (+0.28%) | 39.2274 | 39.12 | 2,779 |
| WEAT | 26.99▲ | +1.36 (+5.31%) | 27.04 | 25.8228 | 1,528,973 |
| WT | 24.76▲ | +0.63 (+2.61%) | 24.93 | 24.23 | 3,979,728 |
| WXET | 25.73▲ | +2.95 (+12.95%) | 25.7399 | 23.20 | 129,213 |