Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 6.99▲ | +0.57 (+8.88%) | 7.17 | 6.1001 | 67,930 |
| AIT | 329.89▲ | +5.51 (+1.70%) | 335.96 | 324.00 | 492,733 |
| ALOT | 28.35▲ | +11.66 (+69.86%) | 28.68 | 28.25 | 2,391,577 |
| AMPG | 9.70▲ | +0.92 (+10.48%) | 10.11 | 8.30 | 5,599,110 |
| BAP | 386.94▲ | +22.66 (+6.22%) | 396.03 | 374.84 | 551,423 |
| BDL | 42.31▲ | +0.81 (+1.95%) | 42.31 | 40.62 | 3,048 |
| BEN | 33.29▲ | +0.11 (+0.33%) | 34.17 | 33.18 | 5,475,338 |
| BKHA | 11.99▲ | +0.08 (+0.67%) | 12.19 | 11.735 | 10,519 |
| BNS | 86.37▲ | +0.83 (+0.97%) | 87.08 | 85.54 | 1,858,356 |
| C | 143.78▲ | +0.79 (+0.55%) | 146.54 | 143.04 | 11,018,437 |
| CARE | 30.90▲ | +0.90 (+3.00%) | 30.995 | 29.83 | 559,030 |
| CNO | 51.23▲ | +0.18 (+0.35%) | 51.675 | 50.56 | 401,608 |
| CPAC | 11.87▲ | +1.21 (+11.35%) | 12.2663 | 11.30 | 685,268 |
| CRS | 575.47▲ | +13.88 (+2.47%) | 585.405 | 561.53 | 595,524 |
| CXW | 28.17▲ | +0.29 (+1.04%) | 28.62 | 27.46 | 1,447,319 |
| DXJ | 175.88▲ | +1.50 (+0.86%) | 177.4299 | 175.5646 | 305,386 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| ENVA | 197.30▲ | +3.50 (+1.81%) | 202.76 | 193.85 | 735,385 |
| EWO | 42.85▲ | +0.33 (+0.78%) | 43.60 | 42.82 | 51,234 |
| FEAT | 199.50▲ | +181.5824 (+1,013.43%) | 199.50 | 199.50 | 0 |
| FHI | 59.29▲ | +0.54 (+0.92%) | 59.68 | 58.25 | 635,395 |
| FLJH | 45.99▲ | +0.28 (+0.61%) | 46.4099 | 45.972 | 18,945 |
| FXP | 22.661▲ | +1.0945 (+5.08%) | 22.81 | 21.80 | 5,982 |
| GE | 357.03▲ | +5.30 (+1.51%) | 362.33 | 350.00 | 3,692,977 |
| GHM | 115.89▲ | +2.44 (+2.15%) | 119.04 | 111.865 | 274,235 |
| GL | 171.25▲ | +2.08 (+1.23%) | 171.75 | 168.54 | 664,713 |
| GS | 1,099.14▲ | +8.47 (+0.78%) | 1,121.74 | 1,094.30 | 1,815,813 |
| HEWJ | 64.55▲ | +0.33 (+0.51%) | 65.225 | 64.475 | 15,833 |
| HWBK | 38.09▲ | +1.92 (+5.31%) | 39.3699 | 35.74 | 34,235 |
| HWM | 283.23▲ | +5.81 (+2.09%) | 285.625 | 273.555 | 2,675,394 |
| IBKR | 95.09▲ | +1.99 (+2.14%) | 96.745 | 93.41 | 5,146,938 |
| ICCM | 6.40▲ | +4.27 (+200.47%) | 9.5399 | 3.60 | 150,683,131 |
| IFS | 57.55▲ | +1.74 (+3.12%) | 58.16 | 56.24 | 322,529 |
| KRYS | 341.66▲ | +18.29 (+5.66%) | 347.67 | 322.95 | 508,134 |
| LGND | 263.14▲ | +7.89 (+3.09%) | 267.2699 | 255.00 | 347,697 |
| LSBK | 16.41▲ | +0.21 (+1.30%) | 16.48 | 16.0543 | 10,246 |
| MCS | 23.86▲ | +1.05 (+4.60%) | 24.065 | 22.5674 | 382,228 |
| MOG.A | 411.37▲ | +10.06 (+2.51%) | 412.725 | 398.7577 | 216,354 |
| MOG.B | 410.07▲ | +9.18 (+2.29%) | 412.87 | 410.02 | 534 |
| MRNA | 61.80▲ | +6.40 (+11.55%) | 62.30 | 54.51 | 12,385,672 |
| MS | 224.96▲ | +4.13 (+1.87%) | 228.07 | 221.36 | 7,426,201 |
| MTRN | 263.91▲ | +7.43 (+2.90%) | 270.53 | 255.785 | 619,298 |
| MUFG | 20.75▲ | +0.45 (+2.22%) | 21.045 | 20.56 | 4,801,403 |
| NBCE | 43.488▲ | +0.387 (+0.90%) | 43.488 | 43.488 | 100 |
| NBIS | 280.91▲ | +15.81 (+5.96%) | 297.93 | 264.29 | 24,142,330 |
| NBJP | 37.7454▲ | +0.396 (+1.06%) | 38.27 | 37.7454 | 1,444 |
| NPO | 363.62▲ | +5.43 (+1.52%) | 367.605 | 359.15 | 237,570 |
| NWPX | 138.89▲ | +6.63 (+5.01%) | 139.54 | 132.74 | 191,318 |
| OSUR | 4.47▲ | +0.15 (+3.47%) | 4.58 | 4.26 | 735,869 |
| OSW | 26.76▲ | +0.40 (+1.52%) | 26.84 | 26.16 | 812,594 |
| PHVS | 33.41▲ | +1.95 (+6.20%) | 33.50 | 31.38 | 287,420 |
| SEI | 81.28▲ | +5.13 (+6.74%) | 84.085 | 77.62 | 2,629,718 |
| SLF | 77.94▲ | +0.28 (+0.36%) | 78.64 | 77.41 | 612,822 |
| SOWG | 3.16▲ | +0.54 (+20.61%) | 3.19 | 2.4001 | 216,640 |
| SYRE | 87.49▲ | +4.08 (+4.89%) | 88.03 | 83.17 | 1,514,006 |
| TGTX | 51.50▲ | +0.96 (+1.90%) | 53.98 | 50.60 | 3,595,274 |
| TH | 19.38▲ | +0.36 (+1.89%) | 19.46 | 18.80 | 1,127,647 |
| TRVI | 16.37▲ | +0.97 (+6.30%) | 16.80 | 15.41 | 2,675,285 |
| UPLD | 5.17▲ | +4.5636 (+752.57%) | 6.65 | 5.14 | 114,401 |
| URGN | 32.81▲ | +0.86 (+2.69%) | 33.40 | 32.17 | 533,688 |
| VIRT | 60.67▲ | +1.97 (+3.36%) | 60.70 | 58.295 | 1,040,689 |
| WWD | 434.83▲ | +13.29 (+3.15%) | 435.28 | 419.37 | 705,708 |
| XBI | 139.39▲ | +4.05 (+2.99%) | 141.805 | 136.36 | 16,810,533 |
| YXI | 23.0651▲ | +0.5701 (+2.53%) | 23.0651 | 22.6999 | 1,677 |