Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAF | 33.4488▲ | +0.1678 (+0.50%) | 33.4488 | 33.4488 | 90 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| AMID | 37.2499▲ | +0.2531 (+0.68%) | 37.31 | 37.2499 | 7,934 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| BANR | 72.76▲ | +1.35 (+1.89%) | 72.965 | 71.47 | 249,619 |
| BDJ | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.8625 | 347,701 |
| BEEZ | 35.6642▲ | +0.0645 (+0.18%) | 35.6642 | 35.6642 | 18 |
| BGIG | 37.47▲ | +0.03 (+0.08%) | 37.55 | 37.425 | 99,198 |
| BIO | 356.25▲ | +1.71 (+0.48%) | 358.69 | 349.37 | 184,131 |
| BME | 44.62▲ | +0.24 (+0.54%) | 44.99 | 44.45 | 34,615 |
| BMED | 32.3262▲ | +0.063 (+0.20%) | 32.345 | 32.25 | 961 |
| BMRN | 69.55▲ | +0.67 (+0.97%) | 70.6181 | 68.71 | 3,773,216 |
| BOE | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.4162 | 90,651 |
| BTR | 28.393▲ | +0.028 (+0.10%) | 28.46 | 28.393 | 6,446 |
| BWET | 338.83▲ | +26.61 (+8.52%) | 342.49 | 325.01 | 257,413 |
| CAKE | 113.06▲ | +1.87 (+1.68%) | 113.82 | 110.55 | 2,521,973 |
| CFO | 82.7929▲ | +0.1783 (+0.22%) | 82.98 | 82.79 | 2,921 |
| CGAU | 21.68▲ | +0.35 (+1.64%) | 21.74 | 21.31 | 1,111,832 |
| CGEM | 19.63▲ | +1.35 (+7.39%) | 19.82 | 18.235 | 789,767 |
| CGON | 77.03▲ | +0.47 (+0.61%) | 77.49 | 75.36 | 809,558 |
| CIB | 98.01▲ | +6.54 (+7.15%) | 100.736 | 95.10 | 754,412 |
| CLDX | 44.33▲ | +1.36 (+3.16%) | 44.595 | 42.463 | 756,617 |
| CLMT | 46.04▲ | +0.57 (+1.25%) | 47.40 | 45.71 | 1,541,432 |
| COLO | 48.02▲ | +0.78 (+1.65%) | 48.535 | 47.42 | 164,159 |
| COWS | 40.1901▲ | +0.2016 (+0.50%) | 40.32 | 40.16 | 5,136 |
| CPAY | 406.16▲ | +5.28 (+1.32%) | 409.68 | 397.39 | 492,222 |
| CPNS | 28.3351▲ | +0.0261 (+0.09%) | 28.34 | 28.31 | 10,158 |
| CRAK | 57.27▲ | +1.27 (+2.27%) | 57.3099 | 56.47 | 506,032 |
| CRL | 282.00▲ | +5.00 (+1.81%) | 282.29 | 271.835 | 962,153 |
| CRNX | 84.36▲ | +0.21 (+0.25%) | 84.38 | 84.20 | 1,422,029 |
| CSTE | 3.00▲ | +0.45 (+17.65%) | 3.10 | 2.5346 | 342,941 |
| CWS | 73.2819▲ | +0.2114 (+0.29%) | 73.41 | 73.095 | 9,172 |
| DCTH | 17.22▲ | +0.55 (+3.30%) | 17.42 | 16.485 | 1,220,177 |
| DDI | 12.37▲ | +0.32 (+2.66%) | 12.50 | 12.005 | 148,737 |
| DFLV | 41.89▲ | +0.05 (+0.12%) | 41.975 | 41.83 | 604,204 |
| DFUV | 57.31▲ | +0.06 (+0.10%) | 57.43 | 57.21 | 302,541 |
| DRTS | 14.27▲ | +0.67 (+4.93%) | 14.30 | 13.31 | 881,052 |
| DSTL | 68.01▲ | +0.07 (+0.10%) | 68.27 | 67.75 | 100,802 |
| EJAN | 36.40▲ | +0.0892 (+0.25%) | 36.43 | 36.39 | 4,344 |
| EKG | 21.0991▲ | +0.0015 (+0.01%) | 21.16 | 21.0991 | 540 |
| EOCT | 34.675▲ | +0.075 (+0.22%) | 34.6788 | 34.67 | 1,528 |
| EPIN | 28.988▲ | +0.1189 (+0.41%) | 28.988 | 28.988 | 100 |
| EPMB | 27.0307▲ | +0.1527 (+0.57%) | 27.0307 | 27.0307 | 13 |
| EPOL | 44.39▲ | +0.23 (+0.52%) | 44.6307 | 44.30 | 242,241 |
| EQAL | 61.1864▲ | +0.1864 (+0.31%) | 61.29 | 60.9308 | 16,885 |
| EQIN | 54.2405▲ | +0.1166 (+0.22%) | 54.42 | 54.07 | 25,163 |
| EQRR | 86.4066▲ | +0.6301 (+0.73%) | 86.47 | 85.78 | 4,163 |
| EQWL | 134.40▲ | +0.08 (+0.06%) | 134.82 | 134.27 | 72,076 |
| ETN | 459.29▲ | +14.33 (+3.22%) | 463.75 | 446.515 | 1,807,756 |
| ETW | 9.82▲ | +0.06 (+0.61%) | 9.825 | 9.77 | 298,707 |
| EUSA | 118.37▲ | +0.37 (+0.31%) | 118.64 | 118.14 | 24,612 |
| EWS | 33.92▲ | +0.75 (+2.26%) | 34.035 | 33.80 | 1,562,103 |
| EXG | 10.09▲ | +0.07 (+0.70%) | 10.09 | 10.035 | 294,245 |
| FAST | 52.38▲ | +0.23 (+0.44%) | 52.915 | 52.11 | 8,858,024 |
| FBT | 258.65▲ | +0.12 (+0.05%) | 260.245 | 258.495 | 23,360 |
| FCTE | 30.4234▲ | +0.2403 (+0.80%) | 30.6099 | 30.3701 | 10,762 |
| FDSB | 18.00▲ | +0.11 (+0.61%) | 18.00 | 17.88 | 9,236 |
| FENC | 12.78▲ | +1.84 (+16.82%) | 13.25 | 11.61 | 720,034 |
| FET | 83.07▲ | +4.65 (+5.93%) | 83.18 | 78.705 | 228,995 |
| FF | 6.37▲ | +1.21 (+23.45%) | 6.99 | 6.1601 | 3,597,810 |
| FFA | 23.65▲ | +0.05 (+0.21%) | 23.76 | 23.54 | 31,406 |
| FFOX | 30.8861▲ | +0.2261 (+0.74%) | 30.965 | 30.71 | 7,208 |
| FMCE | 29.176▲ | +0.155 (+0.53%) | 29.176 | 29.176 | 100 |
| FSGS | 33.7655▲ | +0.0251 (+0.07%) | 33.9203 | 33.7655 | 1,835 |
| FTDS | 65.9552▲ | +0.147 (+0.22%) | 66.11 | 65.9552 | 1,279 |
| FTK | 38.82▲ | +1.20 (+3.19%) | 38.87 | 36.629 | 355,849 |
| FUND | 10.66▲ | +0.24 (+2.30%) | 10.6899 | 10.49 | 49,228 |
| GENC | 17.30▲ | +1.30 (+8.13%) | 17.40 | 16.14 | 92,774 |
| GGM | 31.7571▲ | +0.1148 (+0.36%) | 31.86 | 31.7571 | 10,158 |
| GINN | 82.16▲ | +0.0384 (+0.05%) | 82.16 | 82.05 | 283 |
| GLBS | 3.68▲ | +0.29 (+8.55%) | 3.70 | 3.19 | 401,113 |
| HCOW | 25.9614▲ | +0.0848 (+0.33%) | 26.0449 | 25.94 | 13,714 |
| HLTH | 27.89▲ | +0.16 (+0.58%) | 27.89 | 27.86 | 11,204 |
| HP | 42.56▲ | +0.69 (+1.65%) | 42.99 | 41.165 | 1,212,699 |
| HQH | 23.41▲ | +0.13 (+0.56%) | 23.65 | 23.295 | 202,880 |
| HQI | 17.19▲ | +3.62 (+26.68%) | 18.9999 | 14.9052 | 89,261 |
| HZO | 52.46▲ | +0.34 (+0.65%) | 52.46 | 52.00 | 2,015,624 |
| IGD | 6.64▲ | +0.02 (+0.30%) | 6.67 | 6.63 | 337,965 |
| IMCB | 100.0226▲ | +0.2426 (+0.24%) | 100.24 | 99.81 | 40,612 |
| IMCV | 97.2773▲ | +0.3072 (+0.32%) | 97.4514 | 97.13 | 25,184 |
| IWR | 113.41▲ | +0.33 (+0.29%) | 113.695 | 113.00 | 1,015,724 |
| JHX | 31.08▲ | +0.65 (+2.14%) | 31.15 | 30.55 | 5,263,984 |
| KIDS | 24.24▲ | +0.96 (+4.12%) | 24.56 | 23.065 | 228,390 |
| KRT | 50.06▲ | +1.95 (+4.05%) | 50.56 | 47.805 | 222,415 |
| LCCC | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.4899 | 6,117 |
| LGCF | 38.5327▲ | +0.1803 (+0.47%) | 38.5327 | 38.5327 | 43 |
| LH | 322.42▲ | +1.11 (+0.35%) | 323.97 | 319.26 | 396,356 |
| LIFE | 33.45▲ | +1.02 (+3.15%) | 33.80 | 31.21 | 985,923 |
| MASS | 10.01▲ | +1.21 (+13.75%) | 10.34 | 8.79 | 1,620,010 |
| MBOX | 42.5803▲ | +0.1324 (+0.31%) | 42.605 | 42.50 | 6,008 |
| MCDS | 69.5286▲ | +0.2497 (+0.36%) | 69.5286 | 69.5286 | 86 |
| MIDE | 39.0087▲ | +0.1677 (+0.43%) | 39.14 | 39.0087 | 300 |
| MPC | 336.42▲ | +16.10 (+5.03%) | 336.42 | 318.00 | 2,268,699 |
| NEU | 917.09▲ | +7.11 (+0.78%) | 924.635 | 905.85 | 141,450 |
| NIC | 177.27▲ | +3.93 (+2.27%) | 177.295 | 172.84 | 108,579 |
| NMAI | 14.92▲ | +0.25 (+1.70%) | 14.93 | 14.7109 | 190,105 |
| NTB | 63.41▲ | +0.88 (+1.41%) | 63.81 | 62.81 | 207,295 |
| OGN | 13.65▲ | +0.03 (+0.22%) | 13.66 | 13.61 | 2,183,588 |
| ONEO | 157.758▲ | +0.425 (+0.27%) | 157.86 | 157.7577 | 3,443 |
| PCEF | 20.46▲ | +0.01 (+0.05%) | 20.46 | 20.40 | 69,528 |