Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACLS 133.19 +2.17 (+1.66%) 137.275 130.05 1,209,114
ADEA 29.72 +0.20 (+0.68%) 30.1701 29.50 1,696,402
AEHR 93.72 +3.57 (+3.96%) 99.67 89.092 4,789,669
AIP 23.58 +0.95 (+4.20%) 24.0992 22.85 725,907
AIS 54.08 +0.42 (+0.78%) 54.775 53.801 222,410
AIVC 85.50 +0.5418 (+0.64%) 86.59 85.50 15,796
ALSN 131.34 +1.60 (+1.23%) 132.49 129.03 863,851
AMKR 70.21 +0.77 (+1.11%) 72.91 69.64 4,155,240
AMPX 21.43 +1.82 (+9.28%) 22.69 19.87 20,768,174
ANDE 75.70 +2.63 (+3.60%) 76.10 72.735 276,623
ANET 172.86 +6.01 (+3.60%) 173.85 167.22 8,888,647
ARTY 59.17 +0.19 (+0.32%) 60.015 59.02 836,438
ATEX 44.14 +1.54 (+3.62%) 44.82 43.085 345,457
AVT 75.26 +0.94 (+1.26%) 75.87 74.27 939,312
BK 137.92 +2.55 (+1.88%) 139.12 135.32 3,535,696
BODI 14.06 +1.57 (+12.57%) 14.33 12.47 119,075
CAFG 29.7489 +0.1076 (+0.36%) 30.06 29.7489 662
CAMT 187.71 +3.08 (+1.67%) 193.26 185.20 272,055
CAR 713.97 +105.17 (+17.27%) 765.94 569.27 11,938,842
CASY 781.82 +13.37 (+1.74%) 784.20 765.28 305,845
CBIO 24.57 +2.88 (+13.28%) 24.70 20.40 543,077
CHPS 67.14 +0.4723 (+0.71%) 67.68 66.61 18,831
CMI 638.99 +2.38 (+0.37%) 647.00 633.76 579,849
COHU 44.88 +0.61 (+1.38%) 46.6343 44.38 1,816,466
CRDL 1.63 +0.12 (+7.95%) 1.695 1.515 2,398,325
CREX 4.15 +0.2799 (+7.23%) 4.4222 4.01 231,138
CSCO 89.70 +1.99 (+2.27%) 89.795 87.161 18,637,206
CTOS 8.37 +0.49 (+6.22%) 8.46 8.16 1,159,828
CUB 10.8199 +0.0299 (+0.28%) 10.84 10.77 8,522
DBRG 15.61 +0.02 (+0.13%) 15.62 15.58 9,232,246
DELL 212.36 +8.12 (+3.98%) 214.3299 205.35 9,078,170
DLLL 57.51 +4.4258 (+8.34%) 58.8099 54.29 159,112
DOCN 94.71 +5.14 (+5.74%) 97.87 90.025 3,708,295
DSMC 39.46 +0.14 (+0.36%) 39.812 39.46 7,664
ECML 37.8228 +0.1968 (+0.52%) 38.12 37.8228 486
ELSE 7.63 +3.20 (+72.23%) 7.65 7.52 430,516
EME 838.01 +6.90 (+0.83%) 842.50 829.43 319,895
EQRR 73.8346 +0.6193 (+0.85%) 74.35 73.71 14,723
ERAS 22.41 +0.70 (+3.22%) 23.275 20.7001 8,828,524
FAI 44.1013 +0.1313 (+0.30%) 44.57 44.1013 9,400
FBP 24.04 +0.51 (+2.17%) 24.14 23.48 3,774,177
FCN 187.03 +4.22 (+2.31%) 187.41 182.87 181,810
FDTX 44.0336 +0.1336 (+0.30%) 44.625 43.921 24,172
FLEX 85.14 +0.86 (+1.02%) 86.87 84.33 5,179,757
FTXL 190.53 +1.03 (+0.54%) 192.01 189.15 107,257
FVN 10.85 +0.01 (+0.09%) 10.85 10.85 254,786
FXL 183.399 +0.2942 (+0.16%) 186.52 183.34 23,311
HAIL 38.55 +0.05 (+0.13%) 39.47 38.32 1,992
HPE 28.76 +0.95 (+3.42%) 29.63 27.96 22,850,731
HUBB 549.11 +2.88 (+0.53%) 553.829 545.07 363,318
IBAT 40.44 +0.42 (+1.05%) 41.35 40.35 92,076
IDN 8.69 +0.13 (+1.52%) 8.90 8.49 517,356
IESC 564.19 +10.91 (+1.97%) 568.3591 549.08 137,070
INGM 30.86 +0.55 (+1.81%) 31.38 30.545 1,073,877
JBL 333.68 +3.40 (+1.03%) 338.45 330.81 849,247
KALU 153.22 +1.21 (+0.80%) 157.37 151.32 337,956
KEYS 339.30 +4.16 (+1.24%) 342.42 334.305 681,969
KN 31.42 +0.99 (+3.25%) 31.49 30.40 943,412
LSAT 42.9919 +0.2467 (+0.58%) 43.064 42.98 1,251
LSTR 178.74 +1.21 (+0.68%) 181.23 176.91 404,621
MOV 29.12 +0.24 (+0.83%) 29.24 28.6401 141,298
MPWR 1,527.95 +37.09 (+2.49%) 1,548.00 1,501.1899 548,351
MRVL 151.31 +3.47 (+2.35%) 154.95 147.88 31,765,942
MTSI 285.71 +4.63 (+1.65%) 288.51 276.45 757,429
MVLL 58.55 +2.55 (+4.55%) 61.35 55.95 1,448,014
MXL 33.70 +1.97 (+6.21%) 37.3699 32.57 9,018,603
MYRG 334.35 +2.21 (+0.67%) 339.2295 329.01 210,255
NMI 11.04 +0.09 (+0.82%) 11.1799 10.90 17,904
NTRS 171.74 +12.75 (+8.02%) 173.185 159.9731 2,717,579
NUE 208.06 +5.80 (+2.87%) 210.165 202.66 1,941,084
NVNO 12.91 +0.83 (+6.87%) 13.00 12.2757 6,469
NVT 137.00 +1.20 (+0.88%) 139.15 135.91 1,667,293
OBE 11.70 +1.14 (+10.80%) 11.74 10.60 2,944,048
ODFL 224.42 +1.04 (+0.47%) 226.99 222.10 1,593,188
ON 86.91 +1.35 (+1.58%) 87.51 84.75 9,971,195
PALI 2.80 +0.30 (+12.00%) 2.80 2.4102 10,713,485
PBI 14.63 +1.44 (+10.92%) 14.8696 14.10 9,821,891
PKE 35.17 +0.40 (+1.15%) 35.65 34.43 309,284
POET 10.25 +1.66 (+19.32%) 11.08 8.98 57,688,385
POWI 67.37 +5.54 (+8.96%) 69.425 62.53 2,047,729
PSI 122.15 +0.42 (+0.35%) 124.00 121.43 320,957
PSTL 21.40 +0.13 (+0.61%) 21.60 21.245 192,968
PTF 107.9203 +0.3003 (+0.28%) 110.00 107.64 132,248
PVH 98.81 +0.43 (+0.44%) 100.00 97.8141 767,646
QCLN 54.89 +0.31 (+0.57%) 56.02 54.6701 226,695
QQQA 61.2716 +0.1732 (+0.28%) 61.58 61.08 6,094
QQQG 25.8187 +0.0577 (+0.22%) 25.9899 25.8187 3,556
QTEC 251.33 +0.54 (+0.22%) 254.525 250.64 244,459
RBB 24.18 +1.25 (+5.45%) 24.73 23.50 166,086
RSPT 52.12 +0.30 (+0.58%) 52.71 51.95 431,194
SHEN 16.91 +0.20 (+1.20%) 17.12 16.65 301,102
SILC 31.65 +2.05 (+6.93%) 32.845 29.65 105,478
SLAB 214.53 +0.59 (+0.28%) 214.92 213.94 410,089
SMCF 36.9643 +0.2431 (+0.66%) 36.9643 36.9643 5
SMHX 47.57 +0.61 (+1.30%) 47.9599 47.29 80,008
SOXL 98.09 +2.15 (+2.24%) 99.95 95.32 61,717,017
SOXQ 75.93 +0.39 (+0.52%) 76.505 75.29 1,619,210
SOXX 420.70 +3.15 (+0.75%) 423.34 416.67 3,602,118
STLD 220.21 +10.86 (+5.19%) 225.8399 211.38 2,449,878
STT 153.57 +3.39 (+2.26%) 156.18 150.47 3,703,590