Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 281.12▲ | +4.65 (+1.68%) | 281.30 | 276.01 | 5,493,426 |
| ACA | 147.27▲ | +0.09 (+0.06%) | 147.40 | 146.915 | 464,172 |
| ALDF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 2 |
| BENJ | 53.355▲ | +0.02 (+0.04%) | 53.37 | 53.3524 | 10,090 |
| BKCG | 40.0532▲ | +0.3045 (+0.77%) | 40.069 | 40.0401 | 2,063 |
| BOAT | 54.50▲ | +1.04 (+1.95%) | 54.70 | 54.01 | 252,400 |
| BRF | 21.05▲ | +0.05 (+0.24%) | 21.17 | 20.96 | 41,300 |
| BTA | 25.80▲ | +0.1549 (+0.60%) | 25.80 | 25.80 | 206 |
| CANE | 12.30▲ | +0.25 (+2.07%) | 12.32 | 12.23 | 363,400 |
| CMBT | 20.92▲ | +0.32 (+1.55%) | 21.19 | 20.68 | 1,109,657 |
| CNXN | 94.61▲ | +1.80 (+1.94%) | 94.87 | 92.84 | 113,000 |
| CON | 37.54▲ | +0.35 (+0.94%) | 37.76 | 37.08 | 1,003,130 |
| CPSD | 27.2542▲ | +0.0143 (+0.05%) | 27.2542 | 27.25 | 822 |
| DHT | 26.22▲ | +1.58 (+6.41%) | 26.47 | 25.50 | 8,151,600 |
| DRDB | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 1,926 |
| DT | 65.25▲ | +1.75 (+2.76%) | 65.285 | 64.16 | 8,212,208 |
| ECO | 98.63▲ | +5.52 (+5.93%) | 99.13 | 96.51 | 905,605 |
| EUO | 32.65▲ | +0.30 (+0.93%) | 32.65 | 32.49 | 315,300 |
| EWZS | 17.10▲ | +0.05 (+0.29%) | 17.15 | 16.94 | 868,900 |
| FIGS | 17.74▲ | +1.96 (+12.42%) | 17.979 | 15.865 | 11,312,107 |
| FRO | 59.19▲ | +3.09 (+5.51%) | 59.55 | 58.00 | 5,442,200 |
| FTLS | 78.01▲ | +0.30 (+0.39%) | 78.09 | 77.83 | 142,100 |
| GCT | 57.74▲ | +0.48 (+0.84%) | 58.17 | 56.69 | 763,326 |
| GQI | 61.57▲ | +0.23 (+0.37%) | 61.57 | 61.29 | 28,800 |
| GTLB | 56.01▲ | +0.92 (+1.67%) | 56.64 | 55.31 | 4,095,936 |
| GXPE | 38.7419▲ | +0.568 (+1.49%) | 38.7419 | 38.635 | 629 |
| HAE | 122.06▲ | +3.37 (+2.84%) | 122.24 | 118.355 | 895,020 |
| HAFN | 10.92▲ | +0.20 (+1.87%) | 11.10 | 10.885 | 2,685,943 |
| HAPI | 47.1009▲ | +0.0595 (+0.13%) | 47.1501 | 47.1009 | 461 |
| HEQT | 34.84▲ | +0.03 (+0.09%) | 34.84 | 34.76 | 267,500 |
| HGTY | 14.56▲ | +0.35 (+2.46%) | 14.56 | 14.15 | 174,333 |
| HLP | 2.64▲ | +0.10 (+3.94%) | 2.67 | 2.54 | 130,775 |
| HNGE | 104.82▲ | +1.92 (+1.87%) | 104.925 | 100.90 | 1,344,545 |
| HPK | 9.71▲ | +0.16 (+1.68%) | 9.81 | 9.47 | 511,989 |
| HSTM | 33.46▲ | +0.33 (+1.00%) | 33.63 | 33.14 | 159,700 |
| INSW | 124.22▲ | +4.40 (+3.67%) | 125.40 | 122.40 | 627,229 |
| JOYY | 82.18▲ | +1.13 (+1.39%) | 82.26 | 80.97 | 191,252 |
| LOWV | 84.9292▲ | +0.1826 (+0.22%) | 85.00 | 84.91 | 1,978 |
| NAT | 8.79▲ | +0.32 (+3.78%) | 8.84 | 8.59 | 5,883,400 |
| NBOS | 28.82▲ | +0.02 (+0.07%) | 28.83 | 28.68 | 33,587 |
| NTAP | 239.18▲ | +2.03 (+0.86%) | 239.80 | 235.25 | 2,369,700 |
| OPRT | 9.16▲ | +0.24 (+2.69%) | 9.245 | 8.83 | 689,743 |
| QARP | 68.7627▲ | +0.3663 (+0.54%) | 68.7627 | 68.64 | 366 |
| QLTY | 44.13▲ | +0.21 (+0.48%) | 44.16 | 44.00 | 300,908 |
| QQHG | 67.95▲ | +1.7966 (+2.72%) | 68.34 | 67.95 | 2,961 |
| REPX | 46.26▲ | +0.89 (+1.96%) | 46.54 | 45.605 | 146,123 |
| RGA | 259.95▲ | +3.97 (+1.55%) | 261.58 | 257.73 | 550,764 |
| SEA | 21.63▲ | +0.31 (+1.45%) | 21.82 | 21.50 | 35,300 |
| SHEH | 74.718▲ | +1.168 (+1.59%) | 74.97 | 74.718 | 10,100 |
| SHEL | 101.59▲ | +1.41 (+1.41%) | 102.46 | 101.28 | 5,990,930 |
| SU | 73.51▲ | +1.28 (+1.77%) | 74.25 | 73.14 | 2,248,700 |
| SZZL | 10.5001▲ | +0.0001 (+0.00%) | 10.5001 | 10.50 | 13,176 |
| TBBB | 56.30▲ | +0.71 (+1.28%) | 56.37 | 54.94 | 969,413 |
| TEAM | 207.75▲ | +0.96 (+0.46%) | 212.84 | 205.43 | 1,978,566 |
| TEN | 54.58▲ | +3.18 (+6.19%) | 54.64 | 52.46 | 779,300 |
| TK | 15.56▲ | +0.29 (+1.90%) | 15.90 | 15.45 | 474,300 |
| TNK | 108.43▲ | +2.29 (+2.16%) | 110.65 | 107.27 | 411,300 |
| TVAI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 9,049 |
| UCO | 59.11▲ | +2.30 (+4.05%) | 59.75 | 58.55 | 1,484,700 |
| USL | 60.28▲ | +1.22 (+2.07%) | 60.66 | 60.00 | 25,900 |
| UUP | 29.13▲ | +0.11 (+0.38%) | 29.14 | 29.08 | 1,454,900 |
| V | 389.27▲ | +3.82 (+0.99%) | 391.81 | 384.65 | 4,992,700 |
| VEON | 80.81▲ | +4.00 (+5.21%) | 82.09 | 76.02 | 224,400 |
| VNME | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 4 |
| VRA | 5.46▲ | +0.32 (+6.23%) | 5.53 | 5.12 | 693,000 |
| XP | 32.60▲ | +0.38 (+1.18%) | 32.73 | 32.04 | 6,480,483 |