Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTO | 4.39▲ | +0.37 (+9.20%) | 4.53 | 4.02 | 5,584,959 |
| AMPX | 16.33▲ | +1.44 (+9.67%) | 17.29 | 14.535 | 23,914,534 |
| ANTX | 2.85▲ | +1.14 (+66.67%) | 2.97 | 1.57 | 6,979,562 |
| AVIR | 5.89▲ | +0.59 (+11.13%) | 5.90 | 4.81 | 1,468,075 |
| BCI | 23.50▲ | +0.85 (+3.75%) | 23.64 | 23.24 | 2,086,395 |
| BDSX | 18.78▲ | +2.92 (+18.41%) | 18.99 | 15.245 | 385,891 |
| BENJ | 52.20▲ | +0.02 (+0.04%) | 52.21 | 52.19 | 10,107 |
| BNO | 43.95▲ | +3.71 (+9.22%) | 44.98 | 42.97 | 10,924,664 |
| BP | 40.44▲ | +1.14 (+2.90%) | 40.5963 | 39.335 | 23,634,559 |
| CERY | 34.25▲ | +1.08 (+3.26%) | 34.27 | 33.675 | 799,583 |
| CF | 115.78▲ | +5.00 (+4.51%) | 120.49 | 111.88 | 8,218,283 |
| CHRD | 121.36▲ | +2.07 (+1.74%) | 122.40 | 119.21 | 1,936,708 |
| CMDY | 57.885▲ | +1.685 (+3.00%) | 58.0185 | 57.3301 | 35,322 |
| CNQ | 46.31▲ | +0.99 (+2.18%) | 46.84 | 45.43 | 12,050,573 |
| CNTX | 3.12▲ | +0.26 (+9.09%) | 3.30 | 2.70 | 2,457,639 |
| COM | 33.0212▲ | +0.5812 (+1.79%) | 33.0972 | 32.66 | 98,783 |
| COMB | 25.43▲ | +0.97 (+3.97%) | 25.549 | 25.16 | 48,556 |
| COMT | 31.4851▲ | +1.3154 (+4.36%) | 31.68 | 31.20 | 514,775 |
| CRC | 64.74▲ | +1.19 (+1.87%) | 65.68 | 63.85 | 1,334,562 |
| DAWN | 21.20▲ | +8.42 (+65.88%) | 21.23 | 21.08 | 78,373,817 |
| DBC | 27.51▲ | +0.99 (+3.73%) | 27.655 | 27.25 | 4,461,620 |
| DBE | 25.655▲ | +1.645 (+6.85%) | 25.98 | 25.29 | 78,358 |
| DBO | 18.26▲ | +1.39 (+8.24%) | 18.40 | 17.86 | 3,139,164 |
| DCMT | 31.3358▲ | +1.0884 (+3.60%) | 31.4618 | 31.14 | 4,591 |
| DNTH | 65.20▲ | +3.77 (+6.14%) | 65.43 | 60.16 | 1,177,694 |
| EDSA | 6.52▲ | +2.91 (+80.61%) | 7.43 | 3.55 | 31,294,987 |
| EQNR | 33.59▲ | +1.83 (+5.76%) | 33.64 | 32.475 | 10,412,771 |
| ESLT | 936.14▲ | +48.04 (+5.41%) | 960.00 | 886.11 | 414,829 |
| EVC | 3.46▲ | +0.44 (+14.57%) | 3.68 | 3.245 | 1,756,289 |
| FLNG | 30.23▲ | +0.61 (+2.06%) | 30.27 | 29.12 | 1,121,393 |
| FTGC | 27.963▲ | +0.923 (+3.41%) | 28.04 | 27.63 | 1,057,276 |
| GFR | 6.64▲ | +0.27 (+4.24%) | 6.70 | 6.38 | 192,213 |
| GPRE | 15.83▲ | +0.32 (+2.06%) | 16.19 | 14.84 | 1,911,860 |
| GSG | 29.81▲ | +1.50 (+5.30%) | 30.14 | 29.4601 | 1,299,442 |
| GSIW | 9.54▲ | +9.4899 (+18,941.92%) | 9.54 | 8.21 | 30,515 |
| GTE | 7.87▲ | +0.50 (+6.78%) | 8.18 | 7.57 | 1,948,123 |
| HGER | 30.31▲ | +0.86 (+2.92%) | 30.3685 | 29.97 | 549,852 |
| HIBS | 47.14▲ | +4.26 (+9.93%) | 47.14 | 45.095 | 104,965 |
| HIDE | 24.1439▲ | +0.1889 (+0.79%) | 24.16 | 23.99 | 22,786 |
| IMMX | 9.29▲ | +0.75 (+8.78%) | 9.47 | 8.2285 | 1,113,334 |
| IRD | 4.89▲ | +0.12 (+2.52%) | 5.10 | 4.6787 | 1,518,451 |
| LION | 10.66▲ | +0.67 (+6.71%) | 11.02 | 9.7697 | 7,394,356 |
| MTDR | 56.32▲ | +1.31 (+2.38%) | 56.55 | 54.82 | 2,333,968 |
| NBCM | 27.4781▲ | +0.9634 (+3.63%) | 27.60 | 27.34 | 25,055 |
| PAGP | 23.80▲ | +0.10 (+0.42%) | 24.00 | 23.70 | 2,563,725 |
| PBR | 17.60▲ | +0.87 (+5.20%) | 17.825 | 17.17 | 40,335,158 |
| PBR.A | 16.12▲ | +0.65 (+4.20%) | 16.295 | 15.8115 | 23,215,561 |
| PDBC | 16.38▲ | +0.58 (+3.67%) | 16.475 | 16.24 | 17,298,070 |
| PTLE | 9.71▲ | +0.22 (+2.32%) | 16.17 | 9.35 | 479,185 |
| QSR | 73.98▲ | +0.65 (+0.89%) | 74.415 | 71.90 | 3,930,536 |
| RNG | 42.02▲ | +2.35 (+5.92%) | 42.42 | 39.152 | 2,993,737 |
| SCHL | 36.05▲ | +0.59 (+1.66%) | 36.24 | 34.884 | 561,644 |
| SDCI | 25.82▲ | +0.68 (+2.70%) | 25.87 | 25.60 | 233,065 |
| SENEB | 139.41▲ | +0.10 (+0.07%) | 139.41 | 139.41 | 168 |
| SHEL | 84.70▲ | +1.76 (+2.12%) | 85.16 | 82.88 | 9,921,024 |
| SIMA | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.68 | 293 |
| SOBO | 33.45▲ | +0.14 (+0.42%) | 34.00 | 33.00 | 844,990 |
| SOYB | 24.41▲ | +0.41 (+1.71%) | 24.45 | 24.25 | 264,085 |
| STRO | 25.29▲ | +2.79 (+12.40%) | 25.68 | 22.21 | 264,822 |
| STTK | 5.99▲ | +0.89 (+17.45%) | 6.00 | 5.2019 | 2,516,048 |
| SWBI | 13.99▲ | +2.20 (+18.66%) | 13.99 | 12.72 | 3,411,403 |
| TECX | 35.87▲ | +8.02 (+28.80%) | 36.03 | 27.38 | 1,145,379 |
| TVGN | 7.31▲ | +7.1549 (+4,613.09%) | 10.76 | 6.2175 | 228,617 |
| UCO | 33.58▲ | +2.89 (+9.42%) | 33.97 | 32.56 | 17,588,194 |
| UGA | 87.46▲ | +3.51 (+4.18%) | 87.8236 | 85.29 | 91,446 |
| USCI | 90.45▲ | +2.10 (+2.38%) | 90.61 | 89.885 | 24,295 |
| USL | 44.09▲ | +2.535 (+6.10%) | 44.4399 | 43.275 | 88,939 |
| USO | 108.77▲ | +12.46 (+12.94%) | 109.95 | 104.53 | 68,075,765 |
| VIST | 62.59▲ | +1.73 (+2.84%) | 64.00 | 61.04 | 3,174,778 |
| WDS | 22.34▲ | +0.47 (+2.15%) | 22.44 | 21.74 | 1,223,600 |
| WEAT | 23.61▲ | +1.26 (+5.64%) | 23.63 | 22.96 | 2,142,668 |
| WSR | 15.96▲ | +0.94 (+6.26%) | 16.00 | 15.46 | 542,234 |