Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.79▲ | +0.1492 (+0.39%) | 38.85 | 38.65 | 17,500 |
| ACA | 126.56▲ | +1.82 (+1.46%) | 127.3999 | 124.00 | 255,415 |
| ACWI | 147.41▲ | +1.13 (+0.77%) | 147.675 | 146.06 | 3,488,154 |
| ACWX | 72.95▲ | +0.90 (+1.25%) | 73.04 | 72.26 | 2,665,500 |
| ADIV | 18.96▲ | +0.079 (+0.42%) | 19.01 | 18.90 | 1,548 |
| ADVE | 43.552▲ | +0.61 (+1.42%) | 43.589 | 43.28 | 5,300 |
| AEF | 8.24▲ | +0.23 (+2.87%) | 8.25 | 8.00 | 162,600 |
| AEIS | 279.17▲ | +5.91 (+2.16%) | 281.44 | 273.50 | 622,081 |
| AFLG | 40.80▲ | +0.17 (+0.42%) | 40.897 | 40.60 | 255,600 |
| AGCO | 133.56▲ | +0.99 (+0.75%) | 133.77 | 130.79 | 877,500 |
| AGQI | 17.865▲ | +0.118 (+0.66%) | 17.88 | 17.77 | 2,600 |
| AIR | 114.34▲ | +1.25 (+1.11%) | 115.92 | 113.16 | 292,255 |
| AIRR | 119.90▲ | +1.40 (+1.18%) | 120.75 | 118.13 | 686,200 |
| AIVI | 56.9991▲ | +0.4291 (+0.76%) | 57.00 | 56.91 | 1,263 |
| ALF | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.713 | 3,100 |
| ALGM | 41.99▲ | +0.42 (+1.01%) | 42.11 | 40.8268 | 2,637,578 |
| ALNT | 68.87▲ | +3.13 (+4.76%) | 70.00 | 65.61 | 300,626 |
| AMAL | 41.91▲ | +0.66 (+1.60%) | 42.655 | 40.895 | 185,920 |
| ANY | 1.71▲ | +1.531 (+855.31%) | 1.89 | 1.625 | 171,591 |
| AOA | 93.12▲ | +0.59 (+0.64%) | 93.26 | 92.4713 | 95,124 |
| AOD | 10.22▲ | +0.10 (+0.99%) | 10.22 | 10.07 | 446,900 |
| AOK | 40.93▲ | +0.14 (+0.34%) | 40.95 | 40.78 | 88,100 |
| AOM | 48.84▲ | +0.21 (+0.43%) | 48.86 | 48.54 | 87,900 |
| AOR | 67.04▲ | +0.31 (+0.46%) | 67.1188 | 66.67 | 269,436 |
| AP | 7.84▲ | +1.05 (+15.46%) | 7.95 | 6.90 | 643,300 |
| APIE | 38.36▲ | +0.29 (+0.76%) | 38.4999 | 38.04 | 49,428 |
| AREA | 19.457▲ | +0.0676 (+0.35%) | 19.457 | 19.37 | 300 |
| ASEA | 20.02▲ | +0.03 (+0.15%) | 20.0703 | 19.95 | 199,963 |
| ASGI | 24.56▲ | +0.73 (+3.06%) | 24.72 | 23.83 | 339,000 |
| ASX | 22.15▲ | +1.26 (+6.03%) | 22.51 | 20.99 | 13,119,100 |
| AUSF | 49.66▲ | +0.05 (+0.10%) | 49.70 | 49.38 | 78,700 |
| AVDE | 90.43▲ | +1.55 (+1.74%) | 90.517 | 89.52 | 994,900 |
| AVDS | 77.32▲ | +1.61 (+2.13%) | 77.44 | 76.56 | 32,559 |
| AVDV | 106.35▲ | +2.44 (+2.35%) | 106.448 | 105.04 | 760,700 |
| AVEE | 67.41▲ | +0.94 (+1.41%) | 67.48 | 66.87 | 8,300 |
| AVEM | 85.63▲ | +0.89 (+1.05%) | 85.79 | 84.63 | 1,825,600 |
| AVGE | 92.72▲ | +0.46 (+0.50%) | 92.94 | 92.01 | 51,762 |
| AVGV | 81.16▲ | +0.47 (+0.58%) | 81.29 | 80.53 | 42,023 |
| AVIV | 78.81▲ | +1.23 (+1.59%) | 78.85 | 78.01 | 107,900 |
| AVLC | 82.06▲ | +0.38 (+0.47%) | 82.25 | 81.69 | 29,700 |
| AVMA | 70.0605▲ | +0.3025 (+0.43%) | 70.08 | 69.64 | 5,546 |
| AVMC | 76.09▲ | +0.13 (+0.17%) | 76.25 | 75.64 | 64,000 |
| AVNM | 81.14▲ | +1.20 (+1.50%) | 81.22 | 80.37 | 31,713 |
| AVNV | 83.1498▲ | +1.3368 (+1.63%) | 83.23 | 82.4399 | 11,762 |
| AVRE | 45.74▲ | +0.275 (+0.60%) | 45.8099 | 45.325 | 37,872 |
| AVSD | 80.268▲ | +1.177 (+1.49%) | 80.34 | 79.55 | 10,500 |
| AVSE | 71.9941▲ | +0.8951 (+1.26%) | 72.12 | 71.19 | 2,995 |
| AVSU | 79.833▲ | +0.108 (+0.14%) | 80.04 | 79.478 | 13,400 |
| AVUS | 117.53▲ | +0.32 (+0.27%) | 117.86 | 116.80 | 275,900 |
| AVXC | 71.809▲ | +0.8788 (+1.24%) | 71.95 | 70.96 | 15,700 |
| AWP | 11.80▲ | +7.88 (+201.02%) | 11.80 | 11.61 | 235,200 |
| AXTI | 27.77▲ | +3.71 (+15.42%) | 28.42 | 24.41 | 14,000,287 |
| AZTD | 30.686▲ | +0.099 (+0.32%) | 30.72 | 30.686 | 200 |
| AZZ | 133.27▲ | +3.27 (+2.52%) | 133.45 | 129.57 | 191,900 |
| BBMC | 115.54▲ | +0.316 (+0.27%) | 115.74 | 114.85 | 22,028 |
| BCUS | 33.677▲ | +0.249 (+0.74%) | 33.71 | 33.66 | 4,000 |
| BDC | 140.78▲ | +1.03 (+0.74%) | 142.78 | 138.55 | 263,275 |
| BDIV | 23.7395▲ | +0.2082 (+0.88%) | 23.7395 | 23.63 | 840 |
| BDJ | 9.74▲ | +0.04 (+0.41%) | 9.75 | 9.67 | 342,700 |
| BDVG | 13.78▲ | +0.055 (+0.40%) | 13.78 | 13.72 | 3,986 |
| BELFA | 211.24▲ | +5.41 (+2.63%) | 211.275 | 203.0329 | 37,794 |
| BELFB | 229.32▲ | +8.54 (+3.87%) | 230.37 | 217.78 | 112,524 |
| BFOR | 87.82▲ | +0.22 (+0.25%) | 88.08 | 87.51 | 2,200 |
| BGDV | 28.995▲ | +0.194 (+0.67%) | 29.04 | 28.81 | 3,412 |
| BGIG | 34.29▲ | +0.15 (+0.44%) | 34.32 | 34.08 | 27,200 |
| BGY | 6.17▲ | +0.05 (+0.82%) | 6.19 | 6.10 | 300,600 |
| BIBL | 49.55▲ | +0.49 (+1.00%) | 49.66 | 48.97 | 48,100 |
| BIDD | 31.07▲ | +0.25 (+0.81%) | 31.09 | 30.818 | 30,500 |
| BILD | 29.999▲ | +0.192 (+0.64%) | 29.999 | 29.79 | 400 |
| BK | 127.61▲ | +3.29 (+2.65%) | 128.00 | 123.785 | 3,614,787 |
| BKEM | 83.891▲ | +1.647 (+2.00%) | 84.46 | 81.95 | 154,500 |
| BKIE | 100.12▲ | +1.645 (+1.67%) | 100.13 | 98.98 | 183,500 |
| BKMC | 118.17▲ | +0.347 (+0.29%) | 118.38 | 117.33 | 7,500 |
| BKR | 59.55▲ | +0.63 (+1.07%) | 59.84 | 58.75 | 8,807,972 |
| BLD | 522.39▲ | +4.89 (+0.94%) | 523.27 | 512.57 | 318,106 |
| BLES | 46.74▲ | +0.55 (+1.19%) | 46.7499 | 46.42 | 4,715 |
| BMO | 144.73▲ | +3.00 (+2.12%) | 144.82 | 142.21 | 840,900 |
| BNS | 77.63▲ | +1.29 (+1.69%) | 77.72 | 76.46 | 1,490,275 |
| BOH | 79.12▲ | +0.21 (+0.27%) | 79.41 | 78.13 | 540,500 |
| BORR | 5.62▲ | +0.32 (+6.04%) | 5.68 | 5.27 | 11,321,400 |
| BPOP | 147.31▲ | +1.34 (+0.92%) | 148.245 | 145.46 | 634,517 |
| BSR | 37.0598▲ | +6.9148 (+22.94%) | 37.3576 | 30.609 | 6,450 |
| BTT | 22.94▲ | +0.14 (+0.61%) | 22.96 | 22.87 | 57,000 |
| BUFI | 41.57▲ | +0.26 (+0.63%) | 41.60 | 41.48 | 4,714 |
| BUI | 28.30▲ | +0.31 (+1.11%) | 28.47 | 27.98 | 123,600 |
| BURL | 318.49▲ | +6.86 (+2.20%) | 318.49 | 308.30 | 605,213 |
| BUSE | 27.41▲ | +0.14 (+0.51%) | 27.65 | 26.7201 | 671,975 |
| BWA | 52.74▲ | +0.51 (+0.98%) | 53.00 | 52.02 | 3,533,400 |
| BXMX | 14.98▲ | +0.04 (+0.27%) | 15.00 | 14.88 | 106,300 |
| CAMX | 33.8742▲ | +0.0088 (+0.03%) | 33.8742 | 33.8742 | 45 |
| CAT | 742.12▲ | +15.92 (+2.19%) | 743.4999 | 721.61 | 2,496,781 |
| CCSO | 27.791▲ | +0.462 (+1.69%) | 27.791 | 27.34 | 2,400 |
| CDLR | 25.66▲ | +1.23 (+5.03%) | 25.66 | 24.94 | 152,700 |
| CECO | 73.78▲ | +1.41 (+1.95%) | 75.21 | 72.3001 | 213,499 |
| CEE | 19.71▲ | +0.50 (+2.60%) | 19.87 | 19.21 | 9,300 |
| CEFA | 40.0759▲ | +0.5764 (+1.46%) | 40.0759 | 39.73 | 425 |
| CENX | 54.36▲ | +1.96 (+3.74%) | 55.59 | 52.15 | 2,759,167 |
| CGCV | 31.66▲ | +0.06 (+0.19%) | 31.69 | 31.498 | 325,900 |
| CGDG | 37.48▲ | +0.24 (+0.64%) | 37.545 | 37.28 | 525,400 |
| CGDV | 45.64▲ | +0.17 (+0.37%) | 45.75 | 45.334 | 4,564,600 |