Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| AER | 175.43▲ | +5.79 (+3.41%) | 176.70 | 172.365 | 1,430,651 |
| AHR | 58.96▲ | +1.05 (+1.81%) | 59.22 | 57.885 | 2,894,223 |
| AIZ | 317.21▲ | +10.21 (+3.33%) | 317.96 | 308.80 | 513,811 |
| APLE | 19.68▲ | +0.80 (+4.24%) | 19.815 | 19.02 | 5,097,705 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARDT | 17.97▲ | +0.67 (+3.87%) | 18.57 | 17.175 | 1,589,047 |
| ARHS | 15.02▲ | +0.83 (+5.85%) | 15.17 | 14.29 | 3,560,843 |
| ASO | 71.18▲ | +3.915 (+5.82%) | 71.29 | 67.47 | 3,575,033 |
| ASUR | 10.38▲ | +0.73 (+7.56%) | 10.4564 | 9.30 | 338,819 |
| ATYR | 7.58▲ | +1.23 (+19.37%) | 7.785 | 5.93 | 184,713 |
| BBY | 106.28▲ | +6.65 (+6.67%) | 106.83 | 100.00 | 3,856,583 |
| BDX | 215.25▲ | +3.37 (+1.59%) | 216.735 | 211.13 | 2,038,854 |
| BMED | 37.31▲ | +0.951 (+2.62%) | 37.395 | 36.665 | 5,400 |
| CEV | 10.94▲ | +0.20 (+1.86%) | 10.94 | 10.81 | 7,338 |
| CHPT | 12.39▲ | +0.80 (+6.90%) | 12.45 | 11.50 | 844,170 |
| CIX | 40.60▲ | +1.90 (+4.91%) | 41.10 | 37.881 | 19,142 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| CLDT | 15.88▲ | +0.38 (+2.45%) | 16.30 | 15.56 | 695,067 |
| COTY | 4.22▲ | +0.17 (+4.20%) | 4.345 | 4.11 | 11,573,702 |
| CYRX | 20.47▲ | +1.37 (+7.17%) | 20.55 | 18.55 | 2,435,255 |
| DCTH | 20.27▲ | +5.34 (+35.77%) | 20.30 | 17.51 | 3,444,365 |
| DDI | 15.70▲ | +2.12 (+15.61%) | 15.78 | 15.51 | 1,896,847 |
| DGX | 259.67▲ | +4.04 (+1.58%) | 259.84 | 255.0781 | 1,041,642 |
| EW | 104.71▲ | +2.57 (+2.52%) | 105.37 | 102.17 | 6,682,774 |
| EWTX | 48.74▲ | +3.70 (+8.21%) | 48.78 | 44.58 | 2,464,477 |
| FERA | 10.5999▲ | +0.0099 (+0.09%) | 10.5999 | 10.5999 | 183 |
| FGBI | 12.32▲ | +0.58 (+4.94%) | 12.63 | 11.92 | 75,589 |
| FROG | 108.18▲ | +7.20 (+7.13%) | 108.59 | 98.50 | 2,818,055 |
| FWONA | 102.83▲ | +1.82 (+1.80%) | 103.10 | 99.48 | 324,247 |
| GFR | 7.73▲ | +2.13 (+38.04%) | 7.81 | 7.71 | 10,461,492 |
| GIBO | 193.59▲ | +18.24 (+10.40%) | 194.905 | 165.60 | 11,767 |
| GNE | 19.25▲ | +1.53 (+8.63%) | 19.34 | 18.02 | 265,705 |
| GSAT | 85.78▲ | +1.46 (+1.73%) | 86.92 | 85.14 | 2,069,857 |
| HRTS | 39.478▲ | +0.605 (+1.56%) | 39.54 | 39.01 | 2,000 |
| IBEX | 50.28▲ | +0.76 (+1.53%) | 51.005 | 48.88 | 202,707 |
| IBN | 34.45▲ | +0.56 (+1.65%) | 34.665 | 34.22 | 8,489,842 |
| INFU | 14.68▲ | +0.99 (+7.23%) | 14.845 | 13.69 | 202,609 |
| JAKK | 35.56▲ | +1.92 (+5.71%) | 35.76 | 34.13 | 268,712 |
| JNJ | 282.11▲ | +5.89 (+2.13%) | 282.7299 | 276.20 | 6,904,436 |
| JOE | 75.13▲ | +5.16 (+7.37%) | 75.655 | 70.405 | 523,601 |
| KCHV | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.52 | 284,179 |
| KINS | 21.90▲ | +1.44 (+7.04%) | 21.91 | 20.205 | 255,531 |
| KNSA | 98.76▲ | +4.90 (+5.22%) | 99.31 | 94.925 | 789,174 |
| KOD | 107.10▲ | +7.80 (+7.85%) | 107.525 | 99.56 | 1,128,184 |
| KYMR | 138.86▲ | +7.13 (+5.41%) | 140.67 | 130.79 | 1,267,550 |
| LILA | 9.29▲ | +0.38 (+4.26%) | 9.32 | 8.905 | 751,017 |
| LILAK | 9.34▲ | +0.39 (+4.36%) | 9.34 | 8.855 | 3,118,897 |
| MGNI | 29.04▲ | +1.65 (+6.02%) | 29.25 | 27.65 | 3,958,470 |
| MHK | 156.60▲ | +6.08 (+4.04%) | 158.81 | 150.485 | 1,614,662 |
| MRNA | 269.00▲ | +14.81 (+5.83%) | 280.80 | 253.33 | 12,357,425 |
| NIQ | 21.42▲ | +1.00 (+4.90%) | 21.515 | 20.267 | 1,462,415 |
| NVRI | 25.01▲ | +1.16 (+4.86%) | 25.01 | 23.90 | 830,737 |
| ONC | 417.33▲ | +10.37 (+2.55%) | 420.00 | 409.80 | 564,679 |
| OSW | 32.47▲ | +1.34 (+4.30%) | 33.05 | 31.17 | 886,390 |
| PGNY | 35.95▲ | +1.11 (+3.19%) | 36.00 | 34.885 | 1,644,517 |
| PYPD | 6.24▲ | +0.10 (+1.63%) | 6.48 | 6.055 | 263,672 |
| RAC | 10.6099▲ | +0.0099 (+0.09%) | 10.6099 | 10.6099 | 263 |
| REPL | 22.26▲ | +0.64 (+2.96%) | 22.72 | 21.75 | 3,204,562 |
| SG | 13.36▲ | +1.35 (+11.24%) | 13.45 | 12.00 | 7,777,793 |
| SGHT | 11.01▲ | +0.93 (+9.23%) | 11.16 | 10.1167 | 1,255,067 |
| SGRY | 26.45▲ | +3.25 (+14.01%) | 27.225 | 25.77 | 17,054,657 |
| SKIN | 16.765▲ | +1.055 (+6.72%) | 16.90 | 15.7028 | 120,759 |
| SMA | 39.69▲ | +0.77 (+1.98%) | 40.35 | 38.80 | 761,824 |
| SN | 229.51▲ | +6.56 (+2.94%) | 232.76 | 223.10 | 1,740,353 |
| TBBB | 67.58▲ | +1.96 (+2.99%) | 67.83 | 65.22 | 1,132,032 |
| TMO | 721.63▲ | +26.87 (+3.87%) | 723.08 | 692.39 | 2,274,368 |
| TOMZ | 2.42▲ | +0.27 (+12.56%) | 2.435 | 1.8569 | 54,710 |
| UG | 8.85▲ | +2.14 (+31.89%) | 8.85 | 7.65 | 85,096 |
| VBNK | 24.76▲ | +1.81 (+7.89%) | 24.9064 | 23.33 | 154,430 |
| VCEL | 58.39▲ | +3.77 (+6.90%) | 59.48 | 55.60 | 1,750,429 |
| VCTR | 126.80▲ | +7.56 (+6.34%) | 128.51 | 121.3234 | 1,326,788 |
| VIR | 13.645▲ | +1.435 (+11.75%) | 14.38 | 13.00 | 7,116,165 |
| VRA | 8.05▲ | +1.00 (+14.18%) | 8.35 | 7.00 | 1,248,259 |
| VTMX | 38.33▲ | +0.71 (+1.89%) | 38.50 | 37.55 | 133,188 |
| VTRS | 20.49▲ | +0.58 (+2.91%) | 20.53 | 19.90 | 12,634,234 |
| XERS | 15.86▲ | +0.66 (+4.34%) | 15.94 | 15.09 | 5,937,182 |
| XMTR | 120.59▲ | +5.64 (+4.91%) | 123.39 | 118.03 | 922,997 |
| XNCR | 38.59▲ | +2.84 (+7.94%) | 39.71 | 35.9701 | 1,958,283 |
| XYZ | 88.56▲ | +3.08 (+3.60%) | 89.395 | 86.93 | 7,487,024 |