Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.5199 | 3,776 |
| AEG | 8.85▲ | +0.10 (+1.14%) | 8.97 | 8.85 | 5,656,064 |
| APGE | 133.96▲ | +0.14 (+0.10%) | 134.13 | 133.81 | 1,365,160 |
| ASEA | 20.90▲ | +0.22 (+1.06%) | 20.92 | 20.73 | 19,534 |
| BMO | 180.86▲ | +2.17 (+1.21%) | 181.9087 | 179.655 | 505,039 |
| BNS | 88.99▲ | +0.99 (+1.12%) | 89.715 | 88.45 | 1,810,308 |
| BUG | 41.99▲ | +2.35 (+5.93%) | 42.19 | 39.15 | 1,627,404 |
| BWET | 257.35▲ | +46.39 (+21.99%) | 275.00 | 237.2601 | 112,044 |
| BZH | 32.57▲ | +1.08 (+3.43%) | 32.73 | 31.695 | 381,224 |
| CIBR | 94.73▲ | +2.89 (+3.15%) | 95.09 | 90.88 | 1,366,774 |
| CMDB | 19.94▲ | +0.38 (+1.94%) | 20.35 | 19.60 | 89,689 |
| CPNQ | 27.4319▲ | +0.0399 (+0.15%) | 27.4319 | 27.38 | 539 |
| CPRO | 28.24▲ | +0.0251 (+0.09%) | 28.26 | 28.20 | 572 |
| CPSD | 26.80▲ | +0.02 (+0.07%) | 26.80 | 26.79 | 1,741 |
| CPST | 27.905▲ | +0.015 (+0.05%) | 27.905 | 27.88 | 1,929 |
| CRAK | 52.68▲ | +0.72 (+1.39%) | 52.68 | 51.81 | 214,330 |
| CRWD | 210.73▲ | +22.82 (+12.14%) | 210.95 | 189.46 | 12,137,998 |
| CSX | 49.92▲ | +0.28 (+0.56%) | 50.31 | 49.66 | 11,196,727 |
| D | 71.30▲ | +0.50 (+0.71%) | 71.575 | 70.845 | 4,543,938 |
| DAVE | 417.00▲ | +27.44 (+7.04%) | 419.8603 | 393.00 | 437,425 |
| DDIV | 46.6247▲ | +0.1786 (+0.38%) | 46.7392 | 46.49 | 7,518 |
| DINO | 83.11▲ | +1.41 (+1.73%) | 83.14 | 81.15 | 2,348,458 |
| DK | 60.95▲ | +2.94 (+5.07%) | 60.965 | 58.58 | 1,282,336 |
| DVLU | 40.6421▲ | +0.1387 (+0.34%) | 40.8899 | 40.60 | 6,698 |
| EMA | 54.15▲ | +0.46 (+0.86%) | 54.34 | 53.88 | 263,359 |
| ETSY | 83.06▲ | +2.53 (+3.14%) | 83.36 | 80.20 | 2,859,087 |
| EXPD | 178.22▲ | +2.72 (+1.55%) | 178.64 | 174.80 | 1,771,847 |
| FA | 21.15▲ | +0.57 (+2.77%) | 21.19 | 19.91 | 1,091,575 |
| FMX | 133.17▲ | +4.16 (+3.22%) | 134.52 | 129.50 | 535,100 |
| FTK | 26.77▲ | +1.81 (+7.25%) | 26.93 | 25.435 | 316,332 |
| FTNT | 166.83▲ | +6.21 (+3.87%) | 167.27 | 158.06 | 4,685,098 |
| FVR | 21.47▲ | +0.29 (+1.37%) | 21.50 | 21.22 | 88,778 |
| GNW | 9.71▲ | +0.15 (+1.57%) | 9.76 | 9.54 | 2,640,117 |
| GQI | 59.69▲ | +0.26 (+0.44%) | 59.69 | 59.46 | 15,901 |
| GS | 1,140.00▲ | +94.09 (+9.00%) | 1,143.785 | 1,082.00 | 3,791,899 |
| HACK | 114.29▲ | +5.01 (+4.58%) | 114.67 | 108.24 | 329,702 |
| HSBH | 109.427▲ | +0.9772 (+0.90%) | 110.79 | 109.26 | 10,977 |
| IAI | 193.47▲ | +4.76 (+2.52%) | 193.91 | 189.775 | 346,645 |
| ICCC | 11.72▲ | +0.64 (+5.78%) | 12.10 | 11.11 | 58,580 |
| IHAK | 65.28▲ | +2.62 (+4.18%) | 65.575 | 61.81 | 696,299 |
| KBWB | 96.96▲ | +1.00 (+1.04%) | 98.265 | 95.62 | 3,029,107 |
| KRT | 35.45▲ | +0.72 (+2.07%) | 35.74 | 34.625 | 151,792 |
| MATX | 210.95▲ | +5.80 (+2.83%) | 211.52 | 206.15 | 247,657 |
| MBOX | 40.7785▲ | +0.1235 (+0.30%) | 40.87 | 40.7199 | 4,081 |
| MPC | 303.40▲ | +6.52 (+2.20%) | 303.69 | 296.7401 | 2,266,011 |
| MUFG | 22.50▲ | +0.56 (+2.55%) | 22.775 | 22.27 | 5,126,007 |
| NET | 281.75▲ | +12.22 (+4.53%) | 284.615 | 267.01 | 3,983,591 |
| NMR | 9.75▲ | +0.13 (+1.35%) | 9.91 | 9.69 | 1,175,137 |
| NTRS | 186.64▲ | +2.535 (+1.38%) | 188.50 | 184.165 | 890,902 |
| NXDT | 5.76▲ | +0.41 (+7.66%) | 5.77 | 5.31 | 345,271 |
| OKTA | 154.62▲ | +15.09 (+10.81%) | 155.55 | 137.072 | 4,672,867 |
| PARR | 73.55▲ | +2.63 (+3.71%) | 73.80 | 71.615 | 938,347 |
| PBF | 60.89▲ | +3.45 (+6.01%) | 61.015 | 57.88 | 3,856,514 |
| PGNY | 32.36▲ | +0.38 (+1.19%) | 32.40 | 31.144 | 1,211,104 |
| PRVA | 28.03▲ | +0.14 (+0.50%) | 28.30 | 27.51 | 1,110,161 |
| PSWD | 44.8286▲ | +2.0017 (+4.67%) | 44.8286 | 43.00 | 665 |
| PSX | 201.45▲ | +3.16 (+1.59%) | 201.655 | 198.46 | 2,853,348 |
| QB | 47.4951▲ | +0.2207 (+0.47%) | 47.4951 | 47.4951 | 9 |
| QLYS | 164.12▲ | +12.58 (+8.30%) | 164.21 | 148.38 | 768,458 |
| QNST | 17.72▲ | +0.11 (+0.62%) | 17.86 | 17.09 | 629,406 |
| RY | 214.04▲ | +3.35 (+1.59%) | 214.48 | 211.55 | 1,643,550 |
| SMCF | 39.4662▲ | +0.0726 (+0.18%) | 39.4662 | 39.4662 | 6 |
| SMFG | 26.26▲ | +0.30 (+1.16%) | 26.66 | 26.08 | 2,149,584 |
| SMHI | 8.30▲ | +0.44 (+5.60%) | 8.47 | 7.88 | 108,955 |
| SPAM | 44.0807▲ | +1.8221 (+4.31%) | 44.215 | 43.82 | 2,339 |
| STT | 183.65▲ | +5.48 (+3.08%) | 184.59 | 178.355 | 2,700,421 |
| TD | 122.88▲ | +2.25 (+1.87%) | 123.29 | 121.43 | 3,214,321 |
| TFNS | 28.786▲ | +0.0548 (+0.19%) | 28.786 | 28.74 | 307 |
| TRGP | 281.60▲ | +2.20 (+0.79%) | 282.5669 | 278.97 | 1,405,810 |
| TRNO | 71.13▲ | +0.85 (+1.21%) | 71.23 | 70.225 | 1,013,466 |
| TXG | 45.79▲ | +4.02 (+9.62%) | 45.82 | 42.37 | 3,835,765 |
| UBS | 53.82▲ | +1.89 (+3.64%) | 54.31 | 52.90 | 2,678,763 |
| UFI | 6.52▲ | +0.51 (+8.49%) | 6.755 | 6.00 | 301,467 |
| UHAL | 68.71▲ | +0.60 (+0.88%) | 68.95 | 68.12 | 153,865 |
| VCTR | 97.70▲ | +5.72 (+6.22%) | 98.1673 | 92.608 | 798,836 |
| VLO | 301.43▲ | +5.64 (+1.91%) | 301.43 | 293.68 | 3,576,781 |
| WCBR | 40.45▲ | +2.32 (+6.08%) | 40.50 | 37.72 | 50,829 |
| WKC | 36.40▲ | +0.45 (+1.25%) | 36.88 | 36.07 | 951,279 |
| XYLD | 41.24▲ | +0.11 (+0.27%) | 41.24 | 41.135 | 959,738 |