Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.20▲ | +0.15 (+4.92%) | 3.23 | 3.13 | 36,470,800 |
| AEE | 109.34▲ | +3.32 (+3.13%) | 110.50 | 106.66 | 3,044,709 |
| AEP | 126.43▲ | +4.18 (+3.42%) | 128.92 | 123.69 | 6,299,200 |
| AGCO | 138.93▲ | +0.46 (+0.33%) | 143.75 | 137.54 | 1,729,476 |
| AIVI | 57.681▲ | +0.2572 (+0.45%) | 57.92 | 57.6493 | 2,646 |
| AM | 20.91▲ | +0.47 (+2.30%) | 21.00 | 20.38 | 5,431,600 |
| AMX | 23.86▲ | +0.28 (+1.19%) | 24.11 | 23.07 | 7,391,700 |
| AQWA | 20.635▲ | +0.1144 (+0.56%) | 20.8328 | 20.61 | 28,538 |
| AREA | 19.889▲ | +0.0387 (+0.19%) | 19.889 | 19.889 | 100 |
| ATI | 139.81▲ | +1.09 (+0.79%) | 144.50 | 137.76 | 2,482,451 |
| ATNI | 29.11▲ | +3.23 (+12.48%) | 29.80 | 26.765 | 135,559 |
| AVRE | 46.65▲ | +0.09 (+0.19%) | 47.19 | 46.64 | 38,000 |
| AWP | 12.27▲ | +0.08 (+0.66%) | 12.36 | 12.20 | 186,700 |
| AZZ | 137.76▲ | +0.30 (+0.22%) | 140.70 | 136.08 | 158,000 |
| BDC | 150.91▲ | +8.68 (+6.10%) | 159.89 | 144.825 | 621,197 |
| BILD | 30.766▲ | +0.213 (+0.70%) | 30.766 | 30.766 | 100 |
| BRC | 96.21▲ | +1.60 (+1.69%) | 96.99 | 93.93 | 193,300 |
| BSMS | 23.673▲ | +0.025 (+0.11%) | 23.68 | 23.65 | 101,200 |
| BSMU | 22.27▲ | +0.035 (+0.16%) | 22.27 | 22.24 | 37,300 |
| BSMV | 21.416▲ | +0.041 (+0.19%) | 21.45 | 21.38 | 67,300 |
| BUD | 80.20▲ | +2.94 (+3.81%) | 81.56 | 79.65 | 5,623,300 |
| BYRE | 26.26▲ | +0.32 (+1.23%) | 26.47 | 26.245 | 7,853 |
| CGHM | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.73 | 427,400 |
| CGMU | 27.80▲ | +0.06 (+0.22%) | 27.80 | 27.75 | 1,322,800 |
| CGNX | 58.67▲ | +15.64 (+36.35%) | 59.88 | 55.00 | 12,613,108 |
| CGSM | 26.62▲ | +0.04 (+0.15%) | 26.64 | 26.58 | 163,700 |
| CGW | 68.07▲ | +0.23 (+0.34%) | 68.555 | 67.9566 | 48,777 |
| CMF | 58.11▲ | +0.11 (+0.19%) | 58.13 | 58.025 | 537,850 |
| CNP | 41.66▲ | +0.61 (+1.49%) | 42.10 | 41.13 | 6,403,526 |
| CTRE | 40.14▲ | +0.75 (+1.90%) | 40.405 | 39.50 | 2,487,352 |
| CUB | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.71 | 14,100 |
| CWEN.A | 37.40▲ | +0.07 (+0.19%) | 37.79 | 37.235 | 293,394 |
| CYD | 52.35▲ | +0.72 (+1.39%) | 55.00 | 52.18 | 255,400 |
| D | 65.12▲ | +0.47 (+0.73%) | 66.15 | 64.70 | 8,873,041 |
| DAR | 50.31▲ | +0.69 (+1.39%) | 51.19 | 48.34 | 5,658,408 |
| DBD | 75.59▲ | +3.23 (+4.46%) | 78.535 | 70.68 | 631,587 |
| DEED | 21.785▲ | +0.105 (+0.48%) | 21.785 | 21.7179 | 237,876 |
| DFCA | 50.665▲ | +0.0611 (+0.12%) | 50.75 | 50.6207 | 123,516 |
| DFJ | 111.91▲ | +1.21 (+1.09%) | 112.15 | 111.6391 | 16,458 |
| DFNM | 48.77▲ | +0.05 (+0.10%) | 48.79 | 48.72 | 112,800 |
| DPG | 14.37▲ | +0.13 (+0.91%) | 14.47 | 14.30 | 103,400 |
| DTCR | 26.04▲ | +0.47 (+1.84%) | 26.46 | 26.03 | 1,446,725 |
| DTF | 11.60▲ | +0.10 (+0.87%) | 11.60 | 11.50 | 2,000 |
| EIX | 69.08▲ | +2.02 (+3.01%) | 69.63 | 67.26 | 6,170,971 |
| EMB | 97.25▲ | +0.27 (+0.28%) | 97.40 | 97.05 | 7,447,320 |
| EMLP | 42.04▲ | +0.27 (+0.65%) | 42.4269 | 41.87 | 201,200 |
| ENB | 51.84▲ | +0.29 (+0.56%) | 52.165 | 51.525 | 6,568,354 |
| ENLT | 64.11▲ | +0.40 (+0.63%) | 65.8199 | 64.04 | 238,374 |
| ENSG | 214.41▲ | +2.49 (+1.17%) | 216.92 | 211.98 | 648,400 |
| EQIX | 957.87▲ | +90.35 (+10.41%) | 992.90 | 940.90 | 2,685,260 |
| ETR | 101.96▲ | +1.76 (+1.76%) | 102.94 | 99.00 | 5,095,660 |
| EVRG | 80.69▲ | +1.38 (+1.74%) | 81.40 | 79.53 | 2,469,199 |
| EVSM | 50.76▲ | +0.04 (+0.08%) | 50.78 | 50.72 | 77,795 |
| EWJV | 47.35▲ | +0.19 (+0.40%) | 47.69 | 47.2001 | 587,409 |
| EWK | 27.3527▲ | +0.1427 (+0.52%) | 27.6299 | 27.30 | 81,484 |
| EWY | 130.80▲ | +0.20 (+0.15%) | 134.29 | 129.61 | 16,542,995 |
| FCA | 33.60▲ | +0.45 (+1.36%) | 33.70 | 33.145 | 101,241 |
| FE | 48.84▲ | +0.91 (+1.90%) | 49.23 | 48.10 | 6,927,743 |
| FELE | 109.86▲ | +0.25 (+0.23%) | 111.53 | 109.41 | 405,920 |
| FIAT | 35.79▲ | +1.33 (+3.86%) | 36.11 | 33.60 | 144,800 |
| FJP | 81.1463▲ | +0.8613 (+1.07%) | 81.68 | 80.865 | 13,818 |
| FLMI | 25.27▲ | +0.06 (+0.24%) | 25.27 | 25.22 | 636,840 |
| FMB | 51.81▲ | +0.10 (+0.19%) | 51.82 | 51.70 | 162,900 |
| FSLY | 16.04▲ | +6.73 (+72.29%) | 17.86 | 13.38 | 116,177,600 |
| FSMB | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.20 | 108,096 |
| FSTA | 56.39▲ | +0.74 (+1.33%) | 56.81 | 55.75 | 357,837 |
| FT | 8.26▲ | +0.03 (+0.36%) | 8.30 | 8.23 | 141,700 |
| FTS | 56.09▲ | +1.59 (+2.92%) | 56.70 | 54.85 | 1,208,515 |
| FXU | 48.94▲ | +0.77 (+1.60%) | 49.36 | 48.3401 | 832,409 |
| GEF | 76.29▲ | +0.56 (+0.74%) | 76.595 | 74.98 | 194,022 |
| GMUB | 51.80▲ | +0.15 (+0.29%) | 51.80 | 51.70 | 27,700 |
| GMUN | 51.32▲ | +0.105 (+0.21%) | 51.32 | 51.32 | 40 |
| GPAT | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 17,700 |
| GTES | 27.53▲ | +1.02 (+3.85%) | 28.12 | 26.92 | 3,950,030 |
| GTY | 33.02▲ | +1.95 (+6.28%) | 33.21 | 31.78 | 538,994 |
| GXO | 64.29▲ | +0.94 (+1.48%) | 66.85 | 61.33 | 3,837,197 |
| HCA | 535.22▲ | +3.75 (+0.71%) | 552.90 | 529.86 | 1,657,100 |
| HDMV | 38.5709▲ | +0.0487 (+0.13%) | 38.59 | 38.5709 | 710 |
| HG | 31.01▲ | +0.73 (+2.41%) | 31.60 | 29.56 | 818,999 |
| HMOP | 39.66▲ | +0.08 (+0.20%) | 39.72 | 39.5765 | 76,378 |
| HWM | 244.79▲ | +13.94 (+6.04%) | 256.70 | 235.79 | 5,210,000 |
| IDA | 141.39▲ | +3.69 (+2.68%) | 142.06 | 137.61 | 733,800 |
| IDGT | 94.90▲ | +3.28 (+3.58%) | 96.46 | 94.00 | 13,800 |
| IIM | 12.79▲ | +0.08 (+0.63%) | 12.81 | 12.70 | 138,300 |
| IMKTA | 88.55▲ | +1.82 (+2.10%) | 88.835 | 86.72 | 155,392 |
| IPGP | 150.25▲ | +39.35 (+35.48%) | 154.2095 | 115.87 | 2,484,386 |
| IPOS | 20.2131▲ | +0.8873 (+4.59%) | 20.68 | 19.33 | 23,442 |
| IQI | 10.35▲ | +0.09 (+0.88%) | 10.41 | 10.24 | 211,300 |
| IQRA | 30.5248▲ | +0.0438 (+0.14%) | 30.5248 | 30.5248 | 0 |
| ISPO | 73.34▲ | +69.08 (+1,621.60%) | 73.34 | 73.34 | 0 |
| IYK | 75.83▲ | +0.27 (+0.36%) | 76.90 | 75.61 | 487,666 |
| JHMU | 26.60▲ | +0.0998 (+0.38%) | 26.60 | 26.56 | 2,730 |
| JNJ | 244.55▲ | +3.69 (+1.53%) | 246.3499 | 239.68 | 10,254,260 |
| JOJO | 15.9947▲ | +0.1937 (+1.23%) | 16.0042 | 15.89 | 5,145 |
| JRE | 25.15▲ | +0.103 (+0.41%) | 25.15 | 25.15 | 47 |
| JXI | 85.68▲ | +0.78 (+0.92%) | 86.15 | 84.87 | 31,622 |
| KEN | 78.11▲ | +1.82 (+2.39%) | 79.4799 | 77.3587 | 17,008 |
| KF | 48.85▲ | +0.26 (+0.54%) | 49.89 | 48.30 | 17,800 |
| KMI | 31.69▲ | +0.24 (+0.76%) | 31.989 | 31.415 | 11,629,938 |
| KOF | 114.27▲ | +1.65 (+1.47%) | 116.36 | 112.95 | 330,600 |