Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 36.5133▲ | +0.1533 (+0.42%) | 36.55 | 36.4501 | 4,415 |
| ADI | 265.34▲ | +7.42 (+2.88%) | 265.75 | 258.04 | 2,589,700 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| ALB | 129.99▲ | +3.08 (+2.43%) | 130.56 | 126.50 | 1,285,312 |
| ALE | 67.62▲ | +0.04 (+0.06%) | 67.64 | 67.55 | 348,700 |
| APRT | 41.227▲ | +0.097 (+0.24%) | 41.227 | 41.227 | 100 |
| ARMN | 14.04▲ | +0.02 (+0.14%) | 14.46 | 13.93 | 1,327,233 |
| ASGI | 21.97▲ | +0.14 (+0.64%) | 22.09 | 21.75 | 208,834 |
| AVDS | 68.7528▲ | +0.8728 (+1.29%) | 68.7528 | 68.365 | 5,143 |
| AVDV | 92.69▲ | +1.25 (+1.37%) | 92.74 | 92.01 | 235,212 |
| AVGE | 85.4115▲ | +0.3735 (+0.44%) | 85.47 | 85.08 | 8,825 |
| AVGO | 402.96▲ | +5.39 (+1.36%) | 403.00 | 397.16 | 13,365,500 |
| AVGV | 72.2903▲ | +0.3413 (+0.47%) | 72.35 | 71.98 | 7,168 |
| AVGX | 66.92▲ | +1.67 (+2.56%) | 66.99 | 65.02 | 290,148 |
| AVIE | 66.3131▲ | +0.2271 (+0.34%) | 66.3131 | 66.3131 | 6 |
| AVL | 73.83▲ | +1.96 (+2.73%) | 73.83 | 71.5868 | 140,937 |
| AVLV | 74.655▲ | +0.375 (+0.50%) | 74.78 | 74.42 | 93,646 |
| AVMA | 66.3914▲ | +0.1854 (+0.28%) | 66.3914 | 66.3914 | 104 |
| AVSU | 75.7912▲ | +0.2822 (+0.37%) | 75.7912 | 75.64 | 2,022 |
| BBC | 37.83▲ | +0.3157 (+0.84%) | 37.83 | 37.6096 | 10,491 |
| BBMC | 106.91▲ | +0.50 (+0.47%) | 107.08 | 106.56 | 304,351 |
| BCH | 37.78▲ | +0.43 (+1.15%) | 38.00 | 37.62 | 118,300 |
| BCI | 22.81▲ | +0.35 (+1.56%) | 22.83 | 22.6762 | 327,894 |
| BCS | 22.79▲ | +0.41 (+1.83%) | 22.91 | 22.76 | 3,841,700 |
| BDIV | 23.0487▲ | +0.0607 (+0.26%) | 23.0487 | 23.0487 | 161 |
| BGIG | 32.81▲ | +0.10 (+0.31%) | 32.825 | 32.7091 | 28,037 |
| BILD | 28.7765▲ | +0.2618 (+0.92%) | 28.7765 | 28.7765 | 6 |
| BKDV | 28.70▲ | +0.19 (+0.67%) | 28.7365 | 28.555 | 98,385 |
| BKH | 73.79▲ | +0.80 (+1.10%) | 74.02 | 72.93 | 952,595 |
| BLCV | 36.9185▲ | +0.1825 (+0.50%) | 36.98 | 36.86 | 2,247 |
| BNS | 69.29▲ | +0.32 (+0.46%) | 69.42 | 68.97 | 688,249 |
| BRAZ | 28.5728▲ | +0.1537 (+0.54%) | 28.61 | 28.49 | 1,105 |
| BRF | 17.55▲ | +0.29 (+1.68%) | 17.55 | 17.30 | 4,959 |
| BVAL | 27.7792▲ | +0.1592 (+0.58%) | 27.78 | 27.70 | 4,318 |
| CAAP | 25.35▲ | +1.26 (+5.23%) | 25.38 | 24.30 | 244,507 |
| CBFV | 35.45▲ | +0.55 (+1.58%) | 35.45 | 35.21 | 3,544 |
| CCNR | 32.6948▲ | +0.5108 (+1.59%) | 32.6948 | 32.558 | 445 |
| CEF | 41.44▲ | +1.33 (+3.32%) | 41.44 | 40.68 | 936,298 |
| CGAU | 13.28▲ | +0.35 (+2.71%) | 13.295 | 13.00 | 430,974 |
| CGDG | 35.78▲ | +0.14 (+0.39%) | 35.7865 | 35.5809 | 266,976 |
| CGDV | 43.84▲ | +0.17 (+0.39%) | 43.855 | 43.65 | 1,714,670 |
| CII | 25.80▲ | +0.35 (+1.38%) | 25.81 | 25.50 | 136,400 |
| CMPX | 5.80▲ | +0.41 (+7.61%) | 5.845 | 5.45 | 1,525,413 |
| COM | 29.815▲ | +0.285 (+0.97%) | 29.815 | 29.725 | 8,624 |
| COMB | 23.09▲ | +0.35 (+1.54%) | 23.09 | 22.89 | 25,467 |
| COWS | 32.7704▲ | +0.2254 (+0.69%) | 32.84 | 32.43 | 5,089 |
| CPAI | 40.29▲ | +0.2542 (+0.63%) | 40.33 | 40.16 | 2,111 |
| CPSJ | 26.7569▲ | +0.0469 (+0.18%) | 26.7569 | 26.72 | 350 |
| CPSM | 28.4851▲ | +0.0355 (+0.12%) | 28.4851 | 28.33 | 2,499 |
| CPSR | 25.0274▲ | +0.0224 (+0.09%) | 25.0274 | 25.025 | 112 |
| CX | 10.79▲ | +0.22 (+2.08%) | 10.84 | 10.45 | 7,034,700 |
| D | 62.77▲ | +0.23 (+0.37%) | 62.87 | 62.45 | 2,034,412 |
| DECT | 36.4419▲ | +0.1519 (+0.42%) | 36.4425 | 36.31 | 20,830 |
| DEW | 61.4337▲ | +0.2457 (+0.40%) | 61.4474 | 61.08 | 1,464 |
| DFUV | 45.91▲ | +0.32 (+0.70%) | 45.965 | 45.65 | 235,230 |
| DFVE | 31.8654▲ | +0.1407 (+0.44%) | 31.94 | 31.75 | 2,670 |
| DFVX | 74.2418▲ | +0.4118 (+0.56%) | 74.2418 | 73.78 | 4,764 |
| DGRO | 69.93▲ | +0.39 (+0.56%) | 69.94 | 69.55 | 700,514 |
| DIVD | 38.1236▲ | +0.2106 (+0.56%) | 38.1236 | 38.1236 | 533 |
| DJD | 57.83▲ | +0.2168 (+0.38%) | 57.839 | 57.515 | 17,513 |
| DLN | 88.43▲ | +0.44 (+0.50%) | 88.45 | 87.99 | 65,038 |
| DTD | 85.203▲ | +0.2659 (+0.31%) | 85.2423 | 84.945 | 11,083 |
| DTM | 121.46▲ | +2.06 (+1.73%) | 121.82 | 120.17 | 375,310 |
| DWX | 43.7467▲ | +0.1086 (+0.25%) | 43.7467 | 43.57 | 12,861 |
| EGO | 31.31▲ | +0.63 (+2.05%) | 31.43 | 30.75 | 889,200 |
| EIPX | 27.2905▲ | +0.2525 (+0.93%) | 27.33 | 27.13 | 10,817 |
| EIRL | 72.8402▲ | +0.8902 (+1.24%) | 72.8402 | 72.16 | 1,467 |
| EMLP | 39.26▲ | +0.33 (+0.85%) | 39.29 | 38.97 | 90,897 |
| ENLT | 40.02▲ | +0.68 (+1.73%) | 40.71 | 39.6145 | 77,883 |
| EPS | 70.98▲ | +0.35 (+0.50%) | 70.98 | 70.75 | 22,070 |
| EQX | 13.88▲ | +0.38 (+2.81%) | 13.94 | 13.55 | 5,954,323 |
| ERO | 25.37▲ | +1.19 (+4.92%) | 25.78 | 24.38 | 1,745,916 |
| ETO | 29.21▲ | +0.21 (+0.72%) | 29.24 | 29.03 | 38,000 |
| EWC | 52.70▲ | +0.45 (+0.86%) | 52.755 | 52.35 | 910,369 |
| EWO | 33.00▲ | +0.1785 (+0.54%) | 33.00 | 32.77 | 24,915 |
| FBYD | 20.42▲ | +3.94 (+23.91%) | 22.59 | 16.30 | 92,404 |
| FDLO | 67.88▲ | +0.41 (+0.61%) | 67.9271 | 67.55 | 25,346 |
| FDTS | 57.5805▲ | +0.8405 (+1.48%) | 57.5805 | 57.5805 | 45 |
| FDVV | 57.01▲ | +0.30 (+0.53%) | 57.02 | 56.71 | 383,304 |
| FEBT | 37.756▲ | +0.138 (+0.37%) | 37.756 | 37.64 | 2,537 |
| FEBW | 33.595▲ | +0.051 (+0.15%) | 33.595 | 33.57 | 792 |
| FELV | 34.48▲ | +0.22 (+0.64%) | 34.53 | 34.34 | 83,277 |
| FGD | 30.22▲ | +0.08 (+0.27%) | 30.22 | 30.03 | 28,737 |
| FID | 20.4878▲ | +0.0828 (+0.41%) | 20.5194 | 20.46 | 2,661 |
| FLCA | 47.2102▲ | +0.3702 (+0.79%) | 47.32 | 47.0919 | 8,315 |
| FLCV | 31.0376▲ | +0.1766 (+0.57%) | 31.0401 | 30.99 | 607 |
| FLJJ | 31.7149▲ | +0.046 (+0.15%) | 31.7149 | 31.7149 | 0 |
| FLOW | 35.2449▲ | +0.2289 (+0.65%) | 35.2449 | 35.00 | 3,210 |
| FLV | 75.8894▲ | +0.3394 (+0.45%) | 76.03 | 75.88 | 1,824 |
| FMED | 28.8351▲ | +0.1101 (+0.38%) | 29.0725 | 28.6955 | 15,621 |
| FNDB | 26.57▲ | +0.14 (+0.53%) | 26.61 | 26.42 | 36,982 |
| FNDX | 27.24▲ | +0.18 (+0.67%) | 27.2658 | 27.09 | 2,845,771 |
| FSM | 10.12▲ | +0.36 (+3.69%) | 10.175 | 9.7941 | 5,945,969 |
| FTA | 85.935▲ | +0.445 (+0.52%) | 86.0599 | 85.55 | 10,608 |
| FUND | 8.52▲ | +0.09 (+1.07%) | 8.53 | 8.47 | 8,700 |
| GANX | 3.50▲ | +0.36 (+11.46%) | 3.6487 | 3.15 | 1,425,981 |
| GFGF | 34.9177▲ | +0.0457 (+0.13%) | 34.9177 | 34.9177 | 47 |
| GHLD | 66.93▲ | +46.92 (+234.48%) | 66.95 | 65.24 | 32,162 |
| GII | 71.815▲ | +0.415 (+0.58%) | 71.8198 | 71.28 | 13,127 |
| GM | 73.52▲ | +0.71 (+0.98%) | 73.86 | 72.94 | 3,339,909 |