Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANET | 181.05▲ | +14.59 (+8.76%) | 181.27 | 166.04 | 11,871,112 |
| ASND | 277.18▲ | +10.21 (+3.82%) | 277.53 | 265.37 | 722,183 |
| BCRX | 11.11▲ | +0.12 (+1.09%) | 11.185 | 10.51 | 7,303,618 |
| BNL | 21.85▲ | +0.45 (+2.10%) | 21.945 | 21.30 | 2,436,203 |
| BVS | 12.11▲ | +0.62 (+5.40%) | 12.23 | 11.18 | 853,153 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| CLMT | 38.79▲ | +1.62 (+4.36%) | 39.50 | 37.685 | 1,072,840 |
| DAO | 14.08▲ | +1.03 (+7.89%) | 14.475 | 12.625 | 122,925 |
| DINO | 78.62▲ | +4.68 (+6.33%) | 78.79 | 75.50 | 3,481,502 |
| DK | 56.05▲ | +3.73 (+7.13%) | 56.05 | 53.1301 | 1,425,277 |
| DWSN | 6.77▲ | +0.45 (+7.12%) | 6.79 | 6.09 | 220,120 |
| EWS | 31.01▲ | +0.35 (+1.14%) | 31.035 | 30.725 | 898,301 |
| EWTX | 46.30▲ | +3.17 (+7.35%) | 46.95 | 42.695 | 2,449,947 |
| FDSB | 16.90▲ | +0.34 (+2.05%) | 17.26 | 16.62 | 1,855 |
| GKOS | 152.96▲ | +2.31 (+1.53%) | 154.61 | 149.45 | 1,058,751 |
| GTLS | 209.35▲ | +0.06 (+0.03%) | 209.37 | 208.97 | 752,238 |
| GUT | 6.96▲ | +0.10 (+1.46%) | 7.07 | 6.8688 | 664,727 |
| IBRN | 39.9088▲ | +0.2995 (+0.76%) | 39.9088 | 39.065 | 1,583 |
| LFAC | 15.4864▲ | +2.1216 (+15.87%) | 15.4864 | 10.0121 | 80,942 |
| LPAA | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 541 |
| LPRO | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.12 | 1,806,295 |
| MPC | 280.68▲ | +14.35 (+5.39%) | 281.25 | 270.36 | 2,447,973 |
| NGNE | 38.24▲ | +1.44 (+3.91%) | 39.2999 | 35.5201 | 533,189 |
| NKTX | 3.67▲ | +0.29 (+8.58%) | 3.68 | 3.2501 | 1,083,729 |
| OII | 41.17▲ | +1.29 (+3.23%) | 41.49 | 40.23 | 957,939 |
| PBF | 52.90▲ | +4.44 (+9.16%) | 53.17 | 49.6601 | 4,282,368 |
| PENG | 78.47▲ | +15.76 (+25.13%) | 80.00 | 63.7601 | 13,716,404 |
| PHVS | 35.925▲ | +1.335 (+3.86%) | 36.28 | 33.8501 | 950,384 |
| RPRX | 58.37▲ | +0.57 (+0.99%) | 58.55 | 57.58 | 3,269,085 |
| RSI | 32.74▲ | +0.43 (+1.33%) | 32.86 | 31.97 | 1,193,893 |
| SBIO | 68.31▲ | +0.47 (+0.69%) | 68.42 | 66.29 | 116,094 |
| SGHC | 15.51▲ | +0.66 (+4.44%) | 15.73 | 14.80 | 4,862,951 |
| SNAL | 4.06▲ | +0.42 (+11.54%) | 4.1198 | 3.56 | 341,483 |
| VALU | 40.75▲ | +2.02 (+5.22%) | 40.98 | 38.80 | 3,611 |
| VLO | 282.88▲ | +16.66 (+6.26%) | 283.28 | 271.0432 | 3,111,125 |
| XENE | 69.95▲ | +6.58 (+10.38%) | 70.8419 | 62.90 | 4,747,336 |
| XOMA | 45.00▲ | +1.11 (+2.53%) | 45.1899 | 43.81 | 254,780 |
| ZVRA | 14.75▲ | +0.31 (+2.15%) | 15.035 | 14.0801 | 2,877,928 |