Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMUU | 298.739▲ | +1.5873 (+0.53%) | 304.83 | 293.60 | 43,600 |
| AOUT | 17.55▲ | +0.52 (+3.05%) | 17.6887 | 16.88 | 153,971 |
| AVT | 103.075▲ | +2.165 (+2.15%) | 104.5799 | 101.55 | 1,044,707 |
| BBH | 245.36▲ | +1.5819 (+0.65%) | 245.36 | 243.01 | 15,300 |
| CDNA | 63.68▲ | +2.31 (+3.76%) | 65.19 | 60.51 | 2,337,927 |
| COOL | 22.13▲ | +0.345 (+1.58%) | 22.20 | 21.89 | 3,700 |
| CPNQ | 27.8795▲ | +0.0495 (+0.18%) | 27.885 | 27.84 | 2,055 |
| CPNS | 28.5563▲ | +0.0426 (+0.15%) | 28.5563 | 28.53 | 1,897 |
| CPSD | 27.15▲ | +0.0102 (+0.04%) | 27.155 | 27.13 | 2,300 |
| CPSO | 28.3197▲ | +0.0097 (+0.03%) | 28.3197 | 28.28 | 1,166 |
| CPSP | 27.264▲ | +0.024 (+0.09%) | 27.264 | 27.264 | 100 |
| CPSY | 26.111▲ | +0.0174 (+0.07%) | 26.13 | 26.08 | 1,500 |
| DEMZ | 48.74▲ | +0.3178 (+0.66%) | 48.7899 | 48.67 | 3,129 |
| EKG | 23.65▲ | +0.1147 (+0.49%) | 23.70 | 23.40 | 14,067 |
| FBLA | 16.47▲ | +0.21 (+1.29%) | 16.48 | 16.29 | 82,098 |
| FLXS | 89.37▲ | +1.00 (+1.13%) | 90.00 | 87.07 | 131,928 |
| FMAC | 10.09▲ | +0.0001 (+0.00%) | 10.09 | 10.09 | 116 |
| FSEA | 17.24▲ | +0.06 (+0.35%) | 17.24 | 17.20 | 26,604 |
| GRAL | 126.89▲ | +1.68 (+1.34%) | 127.67 | 118.45 | 1,286,461 |
| HQI | 20.04▲ | +1.29 (+6.88%) | 20.23 | 18.79 | 129,281 |
| HTEC | 44.36▲ | +0.1919 (+0.43%) | 44.44 | 43.7169 | 48,094 |
| IBEX | 44.53▲ | +1.31 (+3.03%) | 45.28 | 42.8501 | 208,041 |
| IMAX | 56.05▲ | +0.89 (+1.61%) | 56.68 | 54.53 | 1,048,660 |
| IOSP | 98.72▲ | +1.85 (+1.91%) | 98.77 | 96.87 | 258,288 |
| IOVA | 11.00▲ | +0.20 (+1.85%) | 11.13 | 10.69 | 12,580,627 |
| JILL | 24.63▲ | +0.58 (+2.41%) | 24.73 | 23.7907 | 150,816 |
| MGLD | 1.93▲ | +0.9301 (+93.02%) | 1.96 | 1.92 | 15,582,756 |
| MRNA | 198.88▲ | +4.06 (+2.08%) | 202.67 | 192.51 | 13,944,982 |
| MTLS | 8.43▲ | +0.42 (+5.24%) | 8.55 | 7.89 | 494,635 |
| OPRT | 8.55▲ | +0.25 (+3.01%) | 8.66 | 8.2666 | 772,803 |
| PEPS | 33.2633▲ | +0.1501 (+0.45%) | 33.2633 | 33.105 | 434 |
| PFIX | 58.43▲ | +0.93 (+1.62%) | 59.29 | 56.74 | 422,820 |
| PRLB | 96.25▲ | +3.28 (+3.53%) | 96.92 | 92.39 | 255,947 |
| PS | 56.16▲ | +3.88 (+7.42%) | 56.9383 | 52.145 | 345,804 |
| RCEL | 11.84▲ | +0.26 (+2.25%) | 12.23 | 11.56 | 341,291 |
| SAIH | 30.545▲ | +0.545 (+1.82%) | 32.50 | 30.30 | 12,727 |
| SAMM | 35.4249▲ | +0.2767 (+0.79%) | 35.49 | 35.29 | 4,224 |
| SOLT | 80.62▲ | +5.95 (+7.97%) | 81.60 | 75.985 | 778,366 |
| TBBB | 53.56▲ | +0.54 (+1.02%) | 54.00 | 52.07 | 1,050,598 |
| TBF | 26.265▲ | +0.075 (+0.29%) | 26.43 | 26.22 | 239,986 |
| TBT | 40.91▲ | +0.16 (+0.39%) | 41.385 | 40.72 | 1,249,230 |
| TEC | 34.885▲ | +0.2147 (+0.62%) | 34.885 | 34.885 | 100 |
| TMV | 47.11▲ | +0.23 (+0.49%) | 48.025 | 46.92 | 1,767,436 |
| TTT | 83.5895▲ | +0.2979 (+0.36%) | 85.145 | 83.5895 | 36,341 |
| TYLG | 43.436▲ | +0.2447 (+0.57%) | 43.50 | 43.19 | 3,500 |