Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 5.83▲ | +0.24 (+4.29%) | 6.025 | 5.5101 | 1,262,171 |
| ADVE | 41.435▲ | +0.015 (+0.04%) | 41.49 | 41.30 | 1,900 |
| AG | 21.50▲ | +1.16 (+5.70%) | 21.535 | 19.335 | 32,130,526 |
| AGMI | 75.4238▲ | +0.9326 (+1.25%) | 75.4238 | 73.6656 | 1,325 |
| AGNC | 11.93▲ | +0.25 (+2.14%) | 11.93 | 11.685 | 19,303,266 |
| AGQI | 17.175▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 3,300 |
| AIRR | 113.54▲ | +1.44 (+1.28%) | 114.38 | 112.6385 | 757,352 |
| AIVI | 53.06▲ | +0.34 (+0.64%) | 53.08 | 52.75 | 6,900 |
| ALTY | 12.2464▲ | +0.0296 (+0.24%) | 12.26 | 12.22 | 32,223 |
| AME | 215.65▲ | +0.63 (+0.29%) | 215.85 | 213.06 | 1,318,563 |
| AMG | 326.12▲ | +3.89 (+1.21%) | 327.525 | 321.22 | 345,511 |
| AREA | 19.4269▲ | +0.2091 (+1.09%) | 19.4269 | 19.4269 | 37 |
| ASM | 7.04▲ | +0.18 (+2.62%) | 7.09 | 6.3807 | 8,764,286 |
| ASML | 1,358.5699▲ | +26.9699 (+2.03%) | 1,375.37 | 1,338.24 | 2,265,647 |
| ASRT | 11.48▲ | +0.35 (+3.14%) | 11.62 | 10.7001 | 116,821 |
| ASTS | 115.77▲ | +14.52 (+14.34%) | 120.80 | 106.30 | 33,680,239 |
| ASYS | 14.74▲ | +0.54 (+3.80%) | 15.22 | 14.20 | 410,430 |
| ATRO | 74.71▲ | +2.30 (+3.18%) | 75.80 | 71.01 | 794,507 |
| AVDS | 73.265▲ | +0.395 (+0.54%) | 73.32 | 72.99 | 32,400 |
| AVDV | 98.97▲ | +0.58 (+0.59%) | 99.0499 | 98.35 | 554,576 |
| AVSD | 76.651▲ | +0.207 (+0.27%) | 76.71 | 76.53 | 7,600 |
| AX | 94.45▲ | +0.63 (+0.67%) | 95.81 | 93.335 | 342,653 |
| AZZ | 123.35▲ | +0.13 (+0.11%) | 123.47 | 122.42 | 74,080 |
| BDRY | 9.80▲ | +0.32 (+3.38%) | 9.80 | 9.60 | 108,200 |
| BE | 149.50▲ | +10.33 (+7.42%) | 150.8399 | 141.01 | 15,929,609 |
| BGIG | 33.24▲ | +0.21 (+0.64%) | 33.28 | 32.98 | 32,900 |
| BGR | 14.75▲ | +0.12 (+0.82%) | 14.76 | 14.5844 | 75,860 |
| BH.A | 2,378.72▲ | +35.49 (+1.51%) | 2,397.25 | 2,312.00 | 13,297 |
| BKD | 12.20▲ | +0.95 (+8.44%) | 12.31 | 11.305 | 8,103,488 |
| BKU | 47.08▲ | +0.39 (+0.84%) | 47.16 | 46.34 | 890,900 |
| BMO | 136.39▲ | +1.53 (+1.13%) | 137.16 | 134.64 | 580,649 |
| BMVP | 51.34▲ | +0.05 (+0.10%) | 51.43 | 51.34 | 800 |
| BOTT | 53.09▲ | +2.88 (+5.74%) | 53.20 | 52.62 | 34,587 |
| BRC | 84.36▲ | +0.36 (+0.43%) | 84.49 | 83.68 | 140,200 |
| BSMV | 21.2749▲ | +0.0399 (+0.19%) | 21.30 | 21.245 | 106,449 |
| BULD | 29.867▲ | +0.182 (+0.61%) | 30.43 | 29.61 | 6,200 |
| CACI | 635.40▲ | +7.90 (+1.26%) | 635.75 | 618.2001 | 205,101 |
| CAE | 34.05▲ | +0.90 (+2.71%) | 34.24 | 33.19 | 863,800 |
| CBLS | 29.9046▲ | +0.3346 (+1.13%) | 29.9046 | 29.9046 | 31 |
| CBRE | 171.59▲ | +0.76 (+0.44%) | 173.02 | 170.1101 | 1,116,476 |
| CCJ | 116.44▲ | +3.60 (+3.19%) | 118.54 | 113.30 | 5,612,500 |
| CDZI | 6.92▲ | +0.26 (+3.90%) | 6.96 | 6.585 | 905,106 |
| CHRW | 175.77▲ | +0.44 (+0.25%) | 176.17 | 173.22 | 2,071,992 |
| CIB | 75.75▲ | +1.91 (+2.59%) | 75.75 | 73.58 | 341,327 |
| CPBI | 17.204▲ | +0.054 (+0.31%) | 17.204 | 17.204 | 581 |
| CPRJ | 27.0149▲ | +0.0099 (+0.04%) | 27.0149 | 26.98 | 2,366 |
| CPSH | 5.43▲ | +0.62 (+12.89%) | 5.49 | 4.70 | 1,023,614 |
| CTMX | 5.39▲ | +1.14 (+26.82%) | 5.70 | 4.25 | 13,403,327 |
| CTRI | 27.80▲ | +1.12 (+4.20%) | 28.01 | 26.69 | 1,623,122 |
| CW | 663.84▲ | +3.18 (+0.48%) | 669.98 | 650.50 | 223,568 |
| DBEU | 50.04▲ | +0.33 (+0.66%) | 50.09 | 49.6541 | 50,569 |
| DCI | 101.56▲ | +0.83 (+0.82%) | 101.61 | 100.31 | 897,045 |
| DEEF | 37.0895▲ | +0.1045 (+0.28%) | 37.0895 | 36.8101 | 694 |
| DFE | 73.51▲ | +0.3929 (+0.54%) | 73.53 | 73.245 | 5,689 |
| DFEN | 92.68▲ | +2.89 (+3.22%) | 93.43 | 90.00 | 390,908 |
| DFJ | 100.877▲ | +0.865 (+0.86%) | 101.2099 | 100.65 | 15,212 |
| DHC | 5.92▲ | +0.42 (+7.64%) | 6.04 | 5.51 | 4,907,250 |
| DIVZ | 37.305▲ | +0.155 (+0.42%) | 37.335 | 37.181 | 6,772 |
| DLS | 83.58▲ | +0.39 (+0.47%) | 83.84 | 83.47 | 20,015 |
| DMCY | 32.2507▲ | +0.0412 (+0.13%) | 32.2603 | 32.1888 | 6,571 |
| DNN | 3.69▲ | +0.14 (+3.94%) | 3.80 | 3.57 | 68,619,406 |
| DRD | 36.24▲ | +0.38 (+1.06%) | 36.56 | 34.63 | 390,932 |
| DTCR | 23.80▲ | +0.31 (+1.32%) | 23.83 | 23.5101 | 749,969 |
| DUSL | 83.3009▲ | +1.6542 (+2.03%) | 83.6834 | 82.50 | 18,819 |
| DX | 14.65▲ | +0.39 (+2.73%) | 14.67 | 14.285 | 7,701,558 |
| EC | 12.25▲ | +0.57 (+4.88%) | 12.28 | 11.68 | 4,192,543 |
| EDOG | 25.3261▲ | +0.0744 (+0.29%) | 25.36 | 25.3261 | 1,157 |
| EE | 33.24▲ | +0.37 (+1.13%) | 33.77 | 32.6845 | 644,412 |
| EHLS | 25.3631▲ | +0.182 (+0.72%) | 25.39 | 25.35 | 426 |
| EIPX | 27.66▲ | +0.15 (+0.55%) | 27.67 | 27.51 | 36,240 |
| ELVA | 9.82▲ | +0.76 (+8.39%) | 9.96 | 9.0045 | 693,435 |
| EMLP | 39.32▲ | +0.27 (+0.69%) | 39.34 | 38.9768 | 242,758 |
| ENS | 168.15▲ | +1.01 (+0.60%) | 169.075 | 165.78 | 334,301 |
| ESLT | 730.84▲ | +10.41 (+1.44%) | 737.51 | 718.32 | 114,126 |
| EVX | 40.40▲ | +0.09 (+0.22%) | 40.43 | 40.26 | 35,471 |
| EWN | 61.91▲ | +0.31 (+0.50%) | 61.93 | 61.30 | 11,843 |
| EWO | 36.30▲ | +0.11 (+0.30%) | 36.30 | 36.0312 | 144,450 |
| EWY | 112.22▲ | +1.17 (+1.05%) | 112.255 | 110.835 | 7,799,883 |
| EXI | 187.87▲ | +1.13 (+0.61%) | 187.90 | 187.01 | 78,558 |
| EXK | 11.72▲ | +0.15 (+1.30%) | 11.72 | 10.57 | 18,591,619 |
| FAN | 21.8384▲ | +0.2584 (+1.20%) | 21.92 | 21.66 | 32,918 |
| FBNC | 57.92▲ | +0.39 (+0.68%) | 58.79 | 57.55 | 373,308 |
| FCFS | 171.10▲ | +2.09 (+1.24%) | 171.37 | 167.55 | 200,378 |
| FDTS | 61.9855▲ | +0.2227 (+0.36%) | 61.9855 | 61.90 | 948 |
| FER | 68.21▲ | +0.87 (+1.29%) | 68.54 | 67.33 | 1,933,393 |
| FID | 20.9651▲ | +0.0701 (+0.34%) | 21.01 | 20.9233 | 30,220 |
| FIDU | 89.90▲ | +0.64 (+0.72%) | 90.0599 | 89.49 | 92,554 |
| FIX | 1,119.98▲ | +28.94 (+2.65%) | 1,147.03 | 1,103.055 | 507,535 |
| FLKR | 36.76▲ | +0.36 (+0.99%) | 36.76 | 36.31 | 199,000 |
| FLNC | 27.08▲ | +1.58 (+6.20%) | 27.93 | 25.05 | 6,205,323 |
| FLS | 77.17▲ | +0.55 (+0.72%) | 77.54 | 76.3856 | 1,123,025 |
| FNDC | 46.44▲ | +0.23 (+0.50%) | 46.51 | 46.2562 | 128,720 |
| FNV | 243.75▲ | +3.43 (+1.43%) | 243.83 | 236.765 | 833,774 |
| FORM | 78.31▲ | +3.03 (+4.02%) | 78.555 | 75.81 | 1,264,199 |
| FTIF | 24.2228▲ | +0.0887 (+0.37%) | 24.2228 | 24.2228 | 21 |
| FUND | 9.24▲ | +0.07 (+0.76%) | 9.24 | 9.185 | 23,735 |
| FVC | 38.8191▲ | +0.2147 (+0.56%) | 38.83 | 38.59 | 2,461 |
| GCAD | 53.2685▲ | +0.3185 (+0.60%) | 53.4099 | 53.0065 | 5,159 |
| GGZ | 15.54▲ | +0.13 (+0.84%) | 15.54 | 15.48 | 10,330 |
| GLO | 6.04▲ | +0.05 (+0.83%) | 6.09 | 6.0127 | 594,990 |