Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 223.10▲ | +34.82 (+18.49%) | 233.67 | 191.7389 | 18,095,788 |
| AAPL | 298.87▲ | +4.07 (+1.38%) | 300.92 | 293.56 | 45,313,913 |
| ABIG | 33.6804▲ | +0.2767 (+0.83%) | 33.6804 | 33.39 | 1,294 |
| ACGR | 69.3693▲ | +0.5363 (+0.78%) | 69.3693 | 68.86 | 1,584 |
| ACWI | 155.88▲ | +1.23 (+0.80%) | 156.08 | 154.43 | 2,287,919 |
| ADI | 432.39▲ | +12.74 (+3.04%) | 435.71 | 426.01 | 3,460,204 |
| ADM | 82.89▲ | +2.16 (+2.68%) | 83.10 | 80.66 | 4,138,123 |
| ADX | 24.95▲ | +0.21 (+0.85%) | 24.99 | 24.70 | 242,170 |
| AGRW | 31.9101▲ | +0.2816 (+0.89%) | 31.9101 | 31.89 | 675 |
| AIO | 26.10▲ | +0.15 (+0.58%) | 26.22 | 25.9358 | 77,558 |
| AIP | 35.55▲ | +3.12 (+9.62%) | 36.17 | 30.46 | 2,988,733 |
| AKAM | 161.14▲ | +11.58 (+7.74%) | 165.45 | 151.87 | 10,921,603 |
| ALKS | 38.91▲ | +0.62 (+1.62%) | 39.56 | 38.01 | 3,138,355 |
| ALMU | 31.49▲ | +4.38 (+16.16%) | 31.79 | 27.59 | 2,429,482 |
| ANY | 2.13▲ | +0.28 (+15.14%) | 2.17 | 1.80 | 259,333 |
| APUE | 45.40▲ | +0.23 (+0.51%) | 45.44 | 45.085 | 78,402 |
| ARW | 211.82▲ | +10.36 (+5.14%) | 212.44 | 205.58 | 694,522 |
| ASHR | 36.89▲ | +0.54 (+1.49%) | 36.99 | 36.575 | 5,009,956 |
| ASHS | 47.5498▲ | +0.9162 (+1.96%) | 47.715 | 47.03 | 46,092 |
| ASMF | 26.585▲ | +0.075 (+0.28%) | 26.61 | 26.58 | 273 |
| ASRT | 23.32▲ | +0.77 (+3.41%) | 23.36 | 23.30 | 1,393,781 |
| ASX | 35.47▲ | +1.19 (+3.47%) | 35.71 | 34.545 | 6,644,583 |
| ATFV | 38.935▲ | +0.855 (+2.25%) | 39.31 | 38.06 | 30,739 |
| AUR | 8.40▲ | +1.18 (+16.34%) | 8.565 | 7.18 | 57,912,392 |
| AVT | 86.22▲ | +4.11 (+5.01%) | 86.366 | 83.26 | 1,781,721 |
| AVUQ | 65.8172▲ | +0.4443 (+0.68%) | 65.8172 | 65.57 | 2,576 |
| AXSM | 235.32▲ | +11.29 (+5.04%) | 235.915 | 223.75 | 757,941 |
| BATT | 18.03▲ | +0.34 (+1.92%) | 18.0725 | 17.6657 | 161,875 |
| BBLU | 16.33▲ | +0.04 (+0.25%) | 16.35 | 16.225 | 267,582 |
| BCAT | 15.72▲ | +0.03 (+0.19%) | 15.7399 | 15.628 | 750,747 |
| BCV | 25.44▲ | +0.46 (+1.84%) | 25.44 | 25.125 | 19,291 |
| BEEX | 27.1049▲ | +0.1836 (+0.68%) | 27.935 | 27.03 | 14,897 |
| BEN | 32.04▲ | +0.36 (+1.14%) | 32.235 | 31.25 | 3,483,296 |
| BGRO | 42.3834▲ | +0.536 (+1.28%) | 42.3834 | 42.2899 | 1,672 |
| BHP | 90.81▲ | +2.49 (+2.82%) | 91.45 | 89.11 | 3,913,917 |
| BIIB | 204.53▲ | +5.17 (+2.59%) | 205.97 | 198.90 | 1,234,871 |
| BKCG | 38.1975▲ | +0.2992 (+0.79%) | 38.1975 | 37.88 | 512 |
| BKLC | 142.07▲ | +0.88 (+0.62%) | 142.39 | 140.85 | 60,658 |
| BOTZ | 41.63▲ | +0.91 (+2.23%) | 41.71 | 41.065 | 1,452,936 |
| BRIF | 34.3062▲ | +0.1562 (+0.46%) | 34.3501 | 34.17 | 5,235 |
| BTI | 65.35▲ | +1.71 (+2.69%) | 65.47 | 64.18 | 7,106,762 |
| BTX | 8.63▲ | +0.34 (+4.10%) | 8.665 | 8.265 | 1,541,706 |
| BUFM | 40.12▲ | +0.08 (+0.20%) | 40.17 | 40.12 | 35,976 |
| CASY | 888.36▲ | +21.17 (+2.44%) | 889.99 | 868.44 | 387,377 |
| CATH | 88.8257▲ | +0.4494 (+0.51%) | 88.96 | 88.1582 | 13,282 |
| CBLS | 33.425▲ | +0.605 (+1.84%) | 33.425 | 33.425 | 100 |
| CBSE | 49.7874▲ | +0.4786 (+0.97%) | 49.99 | 49.62 | 3,050 |
| CDEI | 88.7007▲ | +0.5342 (+0.61%) | 88.7007 | 88.49 | 709 |
| CGDV | 47.80▲ | +0.32 (+0.67%) | 47.88 | 47.34 | 3,389,956 |
| CGON | 74.00▲ | +1.93 (+2.68%) | 74.35 | 70.625 | 692,688 |
| CGUS | 43.47▲ | +0.23 (+0.53%) | 43.535 | 43.055 | 713,255 |
| CHAT | 88.58▲ | +4.34 (+5.15%) | 89.075 | 86.1547 | 1,314,865 |
| CHAU | 25.75▲ | +0.74 (+2.96%) | 25.805 | 25.3589 | 285,601 |
| CLSM | 27.035▲ | +0.1685 (+0.63%) | 27.08 | 26.86 | 17,645 |
| CMPS | 10.96▲ | +1.59 (+16.97%) | 11.08 | 9.61 | 8,614,246 |
| CNEQ | 39.04▲ | +0.10 (+0.26%) | 39.21 | 38.185 | 282,449 |
| CNXT | 58.00▲ | +2.04 (+3.65%) | 58.13 | 56.9337 | 113,154 |
| COHR | 403.71▲ | +29.70 (+7.94%) | 413.00 | 378.50 | 6,728,530 |
| CON | 25.87▲ | +0.30 (+1.17%) | 25.87 | 25.14 | 794,373 |
| CPNQ | 27.255▲ | +0.025 (+0.09%) | 27.255 | 27.255 | 141 |
| CPSA | 27.5683▲ | +0.0183 (+0.07%) | 27.585 | 27.5683 | 2,060 |
| CPSF | 26.115▲ | +0.005 (+0.02%) | 26.115 | 26.08 | 419 |
| CPSN | 27.535▲ | +0.0449 (+0.16%) | 27.535 | 27.491 | 632 |
| CPSO | 27.6786▲ | +0.0086 (+0.03%) | 27.6786 | 27.675 | 424 |
| CPST | 27.635▲ | +0.015 (+0.05%) | 27.635 | 27.635 | 100 |
| CSCO | 101.87▲ | +2.58 (+2.60%) | 102.01 | 99.29 | 40,211,980 |
| CSTM | 34.56▲ | +1.25 (+3.75%) | 34.61 | 33.46 | 1,586,685 |
| CTRE | 42.44▲ | +0.35 (+0.83%) | 42.45 | 41.38 | 1,414,667 |
| CVS | 98.11▲ | +2.96 (+3.11%) | 98.22 | 94.30 | 12,548,735 |
| CW | 751.00▲ | +15.66 (+2.13%) | 755.62 | 722.355 | 300,664 |
| DARP | 59.3531▲ | +1.2031 (+2.07%) | 59.55 | 58.5799 | 3,892 |
| DBA | 28.73▲ | +0.16 (+0.56%) | 28.84 | 28.4629 | 1,985,976 |
| DBB | 26.26▲ | +0.03 (+0.11%) | 26.485 | 26.16 | 851,831 |
| DBJP | 111.63▲ | +1.622 (+1.47%) | 111.63 | 110.70 | 11,603 |
| DCO | 151.15▲ | +6.12 (+4.22%) | 153.955 | 144.735 | 450,730 |
| DDI | 11.80▲ | +0.25 (+2.16%) | 11.8999 | 11.5742 | 391,458 |
| DDOG | 205.31▲ | +5.37 (+2.69%) | 205.43 | 195.39 | 4,329,382 |
| DFAU | 50.96▲ | +0.26 (+0.51%) | 51.0599 | 50.515 | 493,260 |
| DFUS | 80.72▲ | +0.47 (+0.59%) | 80.8699 | 79.96 | 434,097 |
| DGRW | 95.67▲ | +0.47 (+0.49%) | 95.7957 | 95.035 | 624,350 |
| DGT | 185.095▲ | +0.8364 (+0.45%) | 185.14 | 184.2799 | 9,228 |
| DHC | 8.73▲ | +0.37 (+4.43%) | 8.74 | 8.29 | 1,661,490 |
| DRAI | 35.59▲ | +0.3133 (+0.89%) | 35.59 | 35.2669 | 11,614 |
| DSI | 141.24▲ | +1.00 (+0.71%) | 141.585 | 140.0131 | 124,717 |
| DVQQ | 31.4561▲ | +0.4402 (+1.42%) | 31.525 | 31.4561 | 2,291 |
| DVSP | 29.004▲ | +0.3009 (+1.05%) | 29.004 | 29.004 | 27 |
| DXJ | 171.52▲ | +2.43 (+1.44%) | 171.69 | 170.44 | 322,868 |
| DYNF | 66.44▲ | +0.44 (+0.67%) | 66.59 | 65.79 | 2,503,592 |
| EBAY | 113.01▲ | +2.61 (+2.36%) | 113.73 | 109.62 | 6,683,768 |
| EFIV | 71.9809▲ | +0.5044 (+0.71%) | 72.105 | 71.39 | 15,628 |
| EHLS | 27.5141▲ | +0.1991 (+0.73%) | 27.54 | 27.32 | 2,208 |
| ELMD | 34.03▲ | +6.83 (+25.11%) | 34.43 | 27.63 | 220,901 |
| EPS | 77.29▲ | +0.52 (+0.68%) | 77.43 | 76.70 | 18,025 |
| ESGU | 161.47▲ | +0.77 (+0.48%) | 161.77 | 160.02 | 374,231 |
| ESN | 19.3664▲ | +0.1164 (+0.60%) | 19.39 | 19.22 | 73,551 |
| ETEC | 30.8955▲ | +0.5045 (+1.66%) | 31.09 | 30.8955 | 1,677 |
| EURK | 11.51▲ | +0.19 (+1.68%) | 12.66 | 11.3201 | 6,761 |
| EXEL | 51.29▲ | +1.83 (+3.70%) | 51.48 | 49.63 | 3,238,614 |
| FCA | 34.60▲ | +0.85 (+2.52%) | 34.60 | 34.08 | 51,335 |
| FCEL | 19.92▲ | +2.83 (+16.56%) | 20.27 | 16.30 | 17,336,707 |