Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.84▲ | +7.52 (+4.55%) | 174.77 | 163.62 | 3,053,197 |
| AGIQ | 26.9985▲ | +0.0182 (+0.07%) | 27.05 | 26.80 | 12,946 |
| AHLT | 31.26▲ | +0.31 (+1.00%) | 31.275 | 30.86 | 28,553 |
| AMD | 629.26▲ | +14.65 (+2.38%) | 630.80 | 599.24 | 25,318,929 |
| AMDG | 142.4777▲ | +6.7291 (+4.96%) | 143.36 | 129.24 | 19,357 |
| AMDL | 83.90▲ | +3.60 (+4.48%) | 84.31 | 76.10 | 2,329,015 |
| AMUU | 297.1517▲ | +14.0227 (+4.95%) | 298.46 | 271.23 | 59,922 |
| AOUT | 17.03▲ | +0.52 (+3.15%) | 17.305 | 16.39 | 117,353 |
| ASGM | 33.61▲ | +0.4527 (+1.37%) | 33.61 | 33.14 | 6,369 |
| ASMF | 27.5749▲ | +0.4399 (+1.62%) | 28.00 | 27.29 | 66,652 |
| BATRA | 58.85▲ | +0.76 (+1.31%) | 59.20 | 58.23 | 59,700 |
| BLFS | 38.58▲ | +0.84 (+2.23%) | 38.89 | 37.63 | 1,118,722 |
| CDNA | 61.37▲ | +7.06 (+13.00%) | 63.09 | 54.52 | 2,496,776 |
| COOL | 21.785▲ | +0.1971 (+0.91%) | 21.785 | 21.785 | 113 |
| CPRO | 28.584▲ | +0.009 (+0.03%) | 28.584 | 28.58 | 599 |
| DBMF | 32.77▲ | +0.31 (+0.96%) | 32.795 | 32.45 | 2,407,114 |
| DRUP | 71.6392▲ | +0.5642 (+0.79%) | 71.6392 | 71.07 | 351 |
| EKG | 23.5353▲ | +0.5708 (+2.49%) | 23.54 | 22.69 | 1,352 |
| FERA | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 1,384 |
| GNOM | 70.2494▲ | +2.49 (+3.67%) | 70.465 | 67.33 | 13,401 |
| GRAL | 125.21▲ | +16.69 (+15.38%) | 126.81 | 101.98 | 3,233,171 |
| HBB | 37.31▲ | +2.73 (+7.89%) | 37.4899 | 34.59 | 93,064 |
| HLP | 2.20▲ | +0.165 (+8.11%) | 2.28 | 2.03 | 179,133 |
| HTEC | 44.1681▲ | +0.8281 (+1.91%) | 44.19 | 43.19 | 15,402 |
| IBEX | 43.22▲ | +0.56 (+1.31%) | 43.36 | 42.555 | 131,657 |
| ILMN | 273.90▲ | +18.52 (+7.25%) | 277.95 | 250.918 | 3,480,312 |
| KRT | 54.16▲ | +1.11 (+2.09%) | 54.665 | 53.00 | 312,021 |
| MASS | 11.52▲ | +0.58 (+5.30%) | 11.53 | 10.78 | 353,195 |
| MG | 21.38▲ | +0.44 (+2.10%) | 21.565 | 20.82 | 608,208 |
| MLAB | 137.50▲ | +4.49 (+3.38%) | 138.66 | 130.53 | 199,793 |
| MNTK | 2.88▲ | +0.605 (+26.59%) | 2.97 | 2.26 | 3,405,756 |
| MRNA | 194.82▲ | +12.71 (+6.98%) | 195.7093 | 180.388 | 16,605,461 |
| MTLS | 8.01▲ | +0.02 (+0.25%) | 8.08 | 7.85 | 267,585 |
| NTRA | 408.79▲ | +18.00 (+4.61%) | 412.925 | 388.465 | 1,959,280 |
| NTRB | 8.99▲ | +1.64 (+22.31%) | 9.00 | 7.35 | 387,875 |
| PFIX | 57.50▲ | +2.74 (+5.00%) | 57.50 | 54.96 | 242,800 |
| PST | 25.0938▲ | +0.2238 (+0.90%) | 25.1299 | 24.81 | 8,203 |
| QMCO | 29.49▲ | +3.52 (+13.55%) | 32.08 | 25.10 | 5,219,085 |
| RGEN | 190.65▲ | +6.12 (+3.32%) | 192.49 | 183.75 | 1,602,615 |
| RSKD | 7.91▲ | +0.77 (+10.78%) | 8.02 | 6.9915 | 7,124,376 |
| RVTY | 150.68▲ | +8.57 (+6.03%) | 152.26 | 141.79 | 2,539,958 |
| SAIH | 30.00▲ | +0.26 (+0.87%) | 30.30 | 28.52 | 18,428 |
| SBFG | 30.73▲ | +0.61 (+2.03%) | 30.73 | 29.605 | 9,034 |
| SDP | 28.12▲ | +0.53 (+1.92%) | 28.13 | 27.27 | 11,900 |
| SVCC | 10.71▲ | +0.05 (+0.47%) | 10.72 | 10.70 | 24,407 |
| TBBB | 53.02▲ | +1.29 (+2.49%) | 53.33 | 51.21 | 1,566,195 |
| TBF | 26.19▲ | +0.31 (+1.20%) | 26.23 | 25.87 | 586,523 |
| TBT | 40.75▲ | +1.08 (+2.72%) | 40.75 | 39.61 | 389,023 |
| TECB | 79.8419▲ | +0.3019 (+0.38%) | 79.95 | 79.07 | 12,846 |
| THNQ | 97.91▲ | +1.31 (+1.36%) | 98.13 | 95.71 | 78,691 |
| TMO | 678.39▲ | +13.09 (+1.97%) | 682.98 | 655.95 | 2,097,570 |
| TMV | 46.88▲ | +1.70 (+3.76%) | 46.89 | 45.03 | 1,795,997 |
| TTT | 83.2916▲ | +2.9616 (+3.69%) | 83.2916 | 80.36 | 10,302 |
| TWLO | 299.66▲ | +8.96 (+3.08%) | 304.75 | 285.00 | 3,716,843 |
| TWST | 184.03▲ | +25.53 (+16.11%) | 185.22 | 156.83 | 3,433,447 |
| TXG | 84.11▲ | +8.49 (+11.23%) | 85.93 | 74.60 | 4,096,815 |
| UUP | 28.69▲ | +0.04 (+0.14%) | 28.735 | 28.6601 | 1,529,691 |
| VEON | 72.54▲ | +2.18 (+3.10%) | 73.79 | 70.36 | 210,867 |