Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 86.49▲ | +2.54 (+3.03%) | 88.2997 | 81.97 | 366,489 |
| ABIG | 35.1277▲ | +0.8697 (+2.54%) | 35.1277 | 35.1277 | 91 |
| AGM | 227.60▲ | +7.30 (+3.31%) | 228.38 | 215.52 | 193,415 |
| AGQI | 18.5345▲ | +0.1123 (+0.61%) | 18.5345 | 18.42 | 2,530 |
| ALRG | 30.718▲ | +0.278 (+0.91%) | 30.718 | 30.718 | 100 |
| AMCX | 11.20▲ | +1.49 (+15.35%) | 11.66 | 9.93 | 3,207,564 |
| ANIK | 19.28▲ | +1.21 (+6.70%) | 19.29 | 17.87 | 170,487 |
| ASLV | 30.759▲ | +0.3316 (+1.09%) | 30.76 | 30.759 | 4,066 |
| BBVA | 27.95▲ | +0.35 (+1.27%) | 28.05 | 27.495 | 2,024,944 |
| BDJ | 9.78▲ | +0.09 (+0.93%) | 9.7937 | 9.72 | 719,907 |
| BENJ | 52.995▲ | +0.0509 (+0.10%) | 53.01 | 52.96 | 1,191,423 |
| BLCV | 42.965▲ | +0.405 (+0.95%) | 42.965 | 42.64 | 7,103 |
| BUD | 86.48▲ | +0.34 (+0.39%) | 86.60 | 85.53 | 1,712,004 |
| CDNA | 43.71▲ | +5.61 (+14.72%) | 45.00 | 40.67 | 2,748,247 |
| CGVV | 31.21▲ | +0.39 (+1.27%) | 31.28 | 31.00 | 73,289 |
| CHEF | 115.35▲ | +3.13 (+2.79%) | 115.72 | 110.73 | 1,108,182 |
| CNO | 55.09▲ | +1.60 (+2.99%) | 57.59 | 54.825 | 738,008 |
| CPNS | 28.2541▲ | +0.0428 (+0.15%) | 28.2541 | 28.21 | 1,583 |
| CPSD | 26.8574▲ | +0.0371 (+0.14%) | 26.8574 | 26.81 | 365 |
| CPSF | 26.3501▲ | +0.0376 (+0.14%) | 26.38 | 26.35 | 689 |
| CPSO | 28.0269▲ | +0.0464 (+0.17%) | 28.0269 | 27.98 | 2,697 |
| CPSR | 25.955▲ | +0.0292 (+0.11%) | 25.96 | 25.945 | 330 |
| CPST | 27.9764▲ | +0.0456 (+0.16%) | 27.9764 | 27.93 | 813 |
| CPSY | 25.8298▲ | +0.0397 (+0.15%) | 25.86 | 25.78 | 3,274 |
| DAO | 16.80▲ | +0.43 (+2.63%) | 17.13 | 15.96 | 71,419 |
| DFVX | 83.7799▲ | +1.1999 (+1.45%) | 83.84 | 82.84 | 5,338 |
| DRDB | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 153 |
| DRH | 13.24▲ | +0.33 (+2.56%) | 13.48 | 13.10 | 4,466,329 |
| EA | 209.86▲ | +0.27 (+0.13%) | 209.93 | 209.76 | 4,850,620 |
| EAGL | 33.93▲ | +0.45 (+1.34%) | 33.9499 | 33.645 | 214,230 |
| EAT | 213.70▲ | +3.84 (+1.83%) | 214.225 | 207.635 | 812,665 |
| ECO | 60.33▲ | +0.47 (+0.79%) | 60.77 | 59.40 | 322,873 |
| EPOL | 42.83▲ | +0.07 (+0.16%) | 42.90 | 42.15 | 650,212 |
| EQRR | 82.5449▲ | +1.4233 (+1.75%) | 82.57 | 81.425 | 3,629 |
| FBIZ | 70.21▲ | +2.95 (+4.39%) | 70.71 | 67.34 | 157,028 |
| FDD | 20.11▲ | +0.10 (+0.50%) | 20.15 | 19.93 | 103,610 |
| FLRG | 41.5575▲ | +0.0675 (+0.16%) | 41.5575 | 41.14 | 6,770 |
| HELO | 68.45▲ | +0.44 (+0.65%) | 68.54 | 67.7825 | 226,293 |
| IAUG | 30.48▲ | +0.035 (+0.11%) | 30.48 | 30.3905 | 100,594 |
| IGA | 10.21▲ | +0.04 (+0.39%) | 10.23 | 10.15 | 58,722 |
| IGD | 6.55▲ | +0.07 (+1.08%) | 6.59 | 6.49 | 303,392 |
| INBK | 29.46▲ | +3.17 (+12.06%) | 30.05 | 27.20 | 272,788 |
| INSW | 96.18▲ | +0.97 (+1.02%) | 97.045 | 95.0001 | 286,197 |
| ITGR | 121.21▲ | +20.35 (+20.18%) | 123.50 | 99.52 | 2,355,408 |
| IWX | 110.23▲ | +0.81 (+0.74%) | 110.47 | 109.23 | 171,160 |
| JAVA | 81.56▲ | +0.70 (+0.87%) | 81.81 | 80.9509 | 268,072 |
| JDIV | 57.383▲ | +0.27 (+0.47%) | 57.383 | 57.383 | 200 |
| KFII | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 220 |
| LOWV | 82.585▲ | +0.765 (+0.93%) | 82.585 | 81.91 | 5,428 |
| MF | 9.16▲ | +0.15 (+1.66%) | 9.76 | 8.99 | 141,689 |
| NDLS | 18.62▲ | +1.04 (+5.92%) | 19.00 | 16.9101 | 90,562 |
| NEOG | 12.04▲ | +0.51 (+4.42%) | 12.15 | 11.30 | 3,797,819 |
| OPHC | 7.60▲ | +0.55 (+7.80%) | 7.625 | 7.0609 | 219,404 |
| PGEN | 6.27▲ | +0.33 (+5.56%) | 6.28 | 5.92 | 5,518,838 |
| PKOH | 39.93▲ | +0.48 (+1.22%) | 40.41 | 39.01 | 77,861 |
| PSET | 78.3559▲ | +0.511 (+0.66%) | 78.3559 | 77.51 | 678 |
| QUAD | 10.39▲ | +0.51 (+5.16%) | 10.39 | 9.39 | 644,382 |
| QWLD | 155.333▲ | +0.345 (+0.22%) | 155.67 | 153.995 | 5,189 |
| RGT | 15.12▲ | +0.07 (+0.47%) | 15.21 | 14.9442 | 25,846 |
| SGLY | 5.23▲ | +0.62 (+13.45%) | 5.42 | 4.4005 | 78,254 |
| SGVT | 100.78▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 326,747 |
| TBF | 25.49▲ | +0.20 (+0.79%) | 25.585 | 25.3945 | 194,867 |
| TBT | 38.45▲ | +0.51 (+1.34%) | 38.80 | 38.26 | 387,849 |
| TMV | 42.96▲ | +0.84 (+1.99%) | 43.515 | 42.65 | 2,149,216 |
| TVAI | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 10,017 |
| TXS | 41.1559▲ | +0.2042 (+0.50%) | 41.1559 | 40.922 | 6,438 |
| VBIL | 75.73▲ | +0.03 (+0.04%) | 75.73 | 75.72 | 2,727,186 |
| WHD | 65.01▲ | +3.01 (+4.85%) | 65.19 | 61.5053 | 1,219,036 |
| WOMN | 44.0695▲ | +0.3562 (+0.81%) | 44.0695 | 43.51 | 1,388 |