Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 36.7888▲ | +0.8456 (+2.35%) | 36.805 | 36.40 | 3,435 |
| ACGL | 110.68▲ | +2.89 (+2.68%) | 110.73 | 108.11 | 2,296,953 |
| ACU | 70.75▲ | +1.25 (+1.80%) | 71.99 | 70.00 | 32,200 |
| ADUS | 127.94▲ | +1.39 (+1.10%) | 130.40 | 120.22 | 421,616 |
| AER | 165.72▲ | +3.31 (+2.04%) | 165.97 | 161.395 | 1,135,797 |
| AGNG | 41.1092▲ | +1.4452 (+3.64%) | 41.12 | 40.585 | 5,502 |
| AIVL | 137.5053▲ | +3.1853 (+2.37%) | 137.5053 | 136.55 | 809 |
| AIZ | 308.52▲ | +12.39 (+4.18%) | 314.39 | 302.05 | 882,285 |
| AJG | 288.38▲ | +14.93 (+5.46%) | 289.9299 | 276.07 | 2,234,011 |
| ALLE | 192.69▲ | +3.34 (+1.76%) | 194.93 | 189.275 | 1,309,902 |
| ALRM | 67.96▲ | +2.50 (+3.82%) | 68.23 | 66.515 | 579,667 |
| ALRS | 34.83▲ | +0.48 (+1.40%) | 35.44 | 34.54 | 170,680 |
| AMC | 3.52▲ | +0.24 (+7.32%) | 3.56 | 3.33 | 42,784,512 |
| AMGN | 478.48▲ | +17.22 (+3.73%) | 482.48 | 464.13 | 4,620,139 |
| ANF | 171.09▲ | +13.58 (+8.62%) | 171.83 | 161.02 | 1,033,581 |
| APRW | 38.1149▲ | +0.1802 (+0.48%) | 38.13 | 38.105 | 1,837 |
| ARHS | 13.15▲ | +1.09 (+9.04%) | 13.23 | 12.385 | 2,922,261 |
| ARQT | 34.05▲ | +2.05 (+6.41%) | 34.80 | 31.87 | 2,571,795 |
| ASLV | 31.8218▲ | +0.8125 (+2.62%) | 31.84 | 31.58 | 10,077 |
| ASO | 67.69▲ | +6.83 (+11.22%) | 67.76 | 63.11 | 2,390,412 |
| ATLO | 34.90▲ | +1.27 (+3.78%) | 34.97 | 34.25 | 24,068 |
| ATRC | 65.53▲ | +5.12 (+8.48%) | 66.02 | 58.00 | 1,335,732 |
| AVNT | 47.86▲ | +4.61 (+10.66%) | 49.08 | 46.43 | 1,780,705 |
| AWK | 149.63▲ | +3.21 (+2.19%) | 149.68 | 145.39 | 3,126,536 |
| BAFE | 30.66▲ | +0.77 (+2.58%) | 30.75 | 30.42 | 53,500 |
| BBLU | 17.93▲ | +0.37 (+2.11%) | 17.935 | 17.69 | 217,600 |
| BBMC | 125.23▲ | +1.39 (+1.12%) | 125.55 | 124.105 | 19,385 |
| BBSC | 87.79▲ | +1.517 (+1.76%) | 87.79 | 86.975 | 6,864 |
| BBY | 101.36▲ | +7.49 (+7.98%) | 101.49 | 95.79 | 3,740,079 |
| BEEZ | 36.9236▲ | +0.6243 (+1.72%) | 36.9236 | 36.66 | 245 |
| BF.A | 31.48▲ | +1.68 (+5.64%) | 31.63 | 30.51 | 126,977 |
| BFST | 32.98▲ | +0.72 (+2.23%) | 33.60 | 32.74 | 210,189 |
| BHB | 42.51▲ | +1.35 (+3.28%) | 42.89 | 41.89 | 131,200 |
| BKDV | 35.48▲ | +0.87 (+2.51%) | 35.515 | 35.09 | 628,900 |
| BKH | 84.19▲ | +1.99 (+2.42%) | 85.35 | 82.20 | 2,564,333 |
| BLCV | 44.53▲ | +1.25 (+2.89%) | 44.61 | 44.04 | 18,802 |
| BLK | 1,224.37▲ | +63.05 (+5.43%) | 1,231.1378 | 1,182.4282 | 1,091,895 |
| BME | 47.79▲ | +1.10 (+2.36%) | 47.99 | 47.03 | 52,725 |
| BMED | 37.30▲ | +1.02 (+2.81%) | 37.30 | 36.69 | 38,255 |
| BMVP | 55.6584▲ | +1.6284 (+3.01%) | 55.6584 | 54.82 | 1,101 |
| BNS | 96.43▲ | +2.77 (+2.96%) | 96.53 | 94.58 | 856,043 |
| BOX | 44.05▲ | +1.04 (+2.42%) | 44.61 | 43.325 | 2,461,339 |
| BRK.B | 579.09▲ | +22.02 (+3.95%) | 580.65 | 562.50 | 6,787,912 |
| BRKU | 29.48▲ | +2.18 (+7.99%) | 29.61 | 27.90 | 167,100 |
| BRZE | 46.10▲ | +0.31 (+0.68%) | 46.15 | 45.76 | 8,067,743 |
| BVAL | 32.78▲ | +0.6531 (+2.03%) | 32.8078 | 32.5799 | 18,392 |
| CAH | 261.93▲ | +8.99 (+3.55%) | 262.29 | 251.735 | 2,457,395 |
| CB | 374.17▲ | +7.63 (+2.08%) | 374.60 | 366.103 | 1,716,488 |
| CBFV | 41.20▲ | +0.79 (+1.95%) | 41.31 | 40.49 | 16,851 |
| CBNK | 43.78▲ | +1.15 (+2.70%) | 44.195 | 43.15 | 173,937 |
| CCK | 124.78▲ | +4.05 (+3.35%) | 124.89 | 120.0502 | 811,942 |
| CCNE | 36.78▲ | +0.81 (+2.25%) | 37.40 | 36.45 | 185,425 |
| CDC | 78.891▲ | +1.461 (+1.89%) | 78.985 | 77.96 | 11,245 |
| CDL | 82.31▲ | +1.471 (+1.82%) | 82.44 | 81.17 | 14,000 |
| CDW | 168.75▲ | +18.98 (+12.67%) | 172.47 | 155.00 | 3,433,708 |
| CENT | 48.38▲ | +2.03 (+4.38%) | 48.77 | 47.52 | 88,158 |
| CENTA | 41.50▲ | +1.63 (+4.09%) | 41.925 | 40.47 | 788,218 |
| CFA | 103.1466▲ | +1.6556 (+1.63%) | 103.15 | 102.36 | 3,514 |
| CFO | 83.6159▲ | +1.3449 (+1.63%) | 83.6159 | 82.97 | 3,106 |
| CGCV | 34.10▲ | +0.54 (+1.61%) | 34.105 | 33.81 | 651,300 |
| CHD | 112.03▲ | +2.87 (+2.63%) | 113.25 | 110.80 | 2,412,142 |
| CHPT | 11.41▲ | +0.62 (+5.75%) | 11.41 | 10.49 | 1,133,876 |
| CLMB | 43.05▲ | +0.67 (+1.58%) | 44.8903 | 42.5741 | 259,013 |
| CNC | 76.01▲ | +8.53 (+12.64%) | 77.05 | 70.21 | 15,151,122 |
| COFS | 37.61▲ | +1.36 (+3.75%) | 37.71 | 36.64 | 169,069 |
| CON | 43.56▲ | +3.41 (+8.49%) | 43.715 | 40.76 | 2,669,050 |
| COSO | 28.75▲ | +0.54 (+1.91%) | 29.175 | 28.41 | 60,194 |
| COWS | 41.9496▲ | +0.7916 (+1.92%) | 41.9496 | 41.6651 | 5,816 |
| CPK | 141.70▲ | +3.65 (+2.64%) | 142.26 | 138.315 | 188,403 |
| CPRA | 28.0451▲ | +0.0811 (+0.29%) | 28.0451 | 28.00 | 2,137 |
| CPSD | 27.34▲ | +0.09 (+0.33%) | 27.34 | 27.311 | 647 |
| CPSN | 28.46▲ | +0.085 (+0.30%) | 28.50 | 28.38 | 3,439 |
| CPSY | 26.2453▲ | +0.0703 (+0.27%) | 26.27 | 26.2453 | 1,433 |
| CRCT | 8.88▲ | +2.91 (+48.74%) | 9.10 | 6.58 | 7,636,848 |
| CROX | 159.84▲ | +6.23 (+4.06%) | 161.88 | 156.14 | 1,719,713 |
| CRVL | 87.38▲ | +4.74 (+5.74%) | 87.82 | 82.8375 | 216,870 |
| CTAS | 229.03▲ | +5.29 (+2.36%) | 230.74 | 225.45 | 2,044,472 |
| CUBE | 45.89▲ | +1.63 (+3.68%) | 45.91 | 44.375 | 2,446,047 |
| CURE | 180.62▲ | +15.10 (+9.12%) | 181.95 | 169.00 | 158,300 |
| CZA | 129.56▲ | +2.58 (+2.03%) | 129.56 | 128.00 | 4,775 |
| CZNC | 28.56▲ | +0.62 (+2.22%) | 28.88 | 28.29 | 77,207 |
| DAO | 20.69▲ | +0.96 (+4.87%) | 21.00 | 19.75 | 29,928 |
| DCOM | 43.73▲ | +1.51 (+3.58%) | 44.23 | 42.865 | 382,610 |
| DECW | 36.8701▲ | +0.3088 (+0.84%) | 36.90 | 36.802 | 6,371 |
| DEUS | 68.72▲ | +1.26 (+1.87%) | 68.72 | 67.86 | 26,093 |
| DEW | 73.8842▲ | +1.6642 (+2.30%) | 73.92 | 73.58 | 7,428 |
| DFIN | 69.60▲ | +1.46 (+2.14%) | 72.035 | 69.39 | 418,732 |
| DFLV | 42.36▲ | +0.65 (+1.56%) | 42.375 | 41.98 | 611,600 |
| DGRO | 82.54▲ | +1.78 (+2.20%) | 82.56 | 81.53 | 2,611,200 |
| DHS | 120.86▲ | +2.12 (+1.79%) | 120.86 | 119.47 | 24,200 |
| DIS | 118.95▲ | +4.77 (+4.18%) | 119.96 | 116.30 | 13,409,268 |
| DIVD | 46.6128▲ | +1.1298 (+2.48%) | 46.6128 | 46.295 | 11,494 |
| DIVG | 39.2984▲ | +0.9374 (+2.44%) | 39.2984 | 39.07 | 1,033 |
| DIVL | 26.7438▲ | +0.4588 (+1.75%) | 26.7438 | 26.7438 | 136 |
| DIVS | 35.5737▲ | +0.7337 (+2.11%) | 35.61 | 35.29 | 21,885 |
| DIVY | 32.36▲ | +0.87 (+2.76%) | 32.395 | 31.97 | 4,479 |
| DJD | 69.73▲ | +2.31 (+3.43%) | 69.81 | 68.765 | 157,500 |
| DLN | 101.92▲ | +1.64 (+1.64%) | 101.97 | 101.10 | 89,300 |
| DLTR | 147.00▲ | +12.93 (+9.64%) | 148.37 | 136.09 | 3,767,121 |
| DMAC | 10.77▲ | +0.77 (+7.70%) | 11.00 | 10.15 | 407,079 |