Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AII | 28.95▲ | +0.97 (+3.47%) | 29.19 | 27.87 | 198,168 |
| ALRM | 58.68▲ | +1.22 (+2.12%) | 58.86 | 57.67 | 418,391 |
| APA | 49.895▲ | +0.135 (+0.27%) | 50.4332 | 48.37 | 5,216,230 |
| APLE | 17.82▲ | +0.62 (+3.60%) | 17.855 | 17.23 | 3,413,543 |
| AVTR | 16.62▲ | +0.33 (+2.03%) | 16.83 | 16.24 | 9,048,514 |
| BBH | 248.78▲ | +7.64 (+3.17%) | 248.78 | 241.86 | 13,300 |
| BIIB | 243.10▲ | +9.62 (+4.12%) | 244.65 | 236.24 | 1,491,975 |
| BMED | 35.373▲ | +0.795 (+2.30%) | 35.373 | 34.83 | 1,100 |
| BOX | 41.75▲ | +1.29 (+3.19%) | 41.77 | 40.65 | 4,046,031 |
| BRK.B | 539.82▲ | +7.59 (+1.43%) | 541.00 | 533.50 | 5,313,503 |
| BRZE | 45.57▲ | +15.53 (+51.70%) | 45.61 | 45.26 | 64,606,788 |
| CNK | 40.15▲ | +1.15 (+2.95%) | 40.355 | 39.09 | 2,868,450 |
| CPSD | 27.259▲ | +0.0146 (+0.05%) | 27.28 | 27.259 | 700 |
| CPSN | 28.327▲ | +0.016 (+0.06%) | 28.34 | 28.327 | 800 |
| CRT | 13.60▲ | +1.12 (+8.97%) | 14.15 | 13.00 | 86,791 |
| CURE | 154.99▲ | +9.89 (+6.82%) | 155.41 | 149.00 | 66,400 |
| CVX | 225.71▲ | +1.34 (+0.60%) | 227.28 | 221.56 | 7,942,350 |
| DCBO | 30.21▲ | +2.05 (+7.28%) | 30.4399 | 28.04 | 107,852 |
| DOCU | 80.28▲ | +3.62 (+4.72%) | 80.61 | 77.21 | 3,318,506 |
| ELV | 440.18▲ | +9.95 (+2.31%) | 440.67 | 431.09 | 1,546,553 |
| EXEL | 64.39▲ | +1.71 (+2.73%) | 64.42 | 62.845 | 2,135,578 |
| FHLC | 86.30▲ | +2.05 (+2.43%) | 86.37 | 84.96 | 183,600 |
| FRSH | 14.85▲ | +0.72 (+5.10%) | 14.985 | 14.26 | 4,936,956 |
| HALO | 124.37▲ | +1.87 (+1.53%) | 125.10 | 123.00 | 2,148,955 |
| HAS | 109.52▲ | +11.03 (+11.20%) | 109.81 | 101.40 | 8,011,313 |
| HLT | 359.29▲ | +13.25 (+3.83%) | 360.40 | 348.96 | 4,052,866 |
| HNGE | 107.51▲ | +3.55 (+3.41%) | 108.00 | 103.30 | 4,094,195 |
| HTFL | 55.59▲ | +4.57 (+8.96%) | 56.295 | 51.00 | 2,890,325 |
| IDT | 84.46▲ | +2.64 (+3.23%) | 84.56 | 81.51 | 225,962 |
| IHF | 60.32▲ | +1.47 (+2.50%) | 60.38 | 59.18 | 368,265 |
| INFU | 14.23▲ | +0.49 (+3.57%) | 14.28 | 13.77 | 116,590 |
| IXJ | 109.10▲ | +2.67 (+2.51%) | 109.19 | 107.52 | 152,000 |
| IYH | 75.52▲ | +1.73 (+2.34%) | 75.67 | 74.52 | 709,738 |
| JOYY | 84.93▲ | +0.97 (+1.16%) | 85.15 | 83.57 | 481,123 |
| KNSA | 83.17▲ | +3.69 (+4.64%) | 83.78 | 79.88 | 1,233,769 |
| MANH | 232.86▲ | +7.43 (+3.30%) | 233.3188 | 226.18 | 822,937 |
| MCK | 1,030.12▲ | +19.69 (+1.95%) | 1,030.27 | 1,013.925 | 780,070 |
| MD | 28.08▲ | +0.78 (+2.86%) | 28.29 | 27.30 | 707,858 |
| MRNY | 46.08▲ | +2.55 (+5.86%) | 46.22 | 41.89 | 380,700 |
| MTCH | 46.53▲ | +1.80 (+4.02%) | 46.615 | 44.65 | 4,111,041 |
| MWYN | 2.70▲ | +0.34 (+14.41%) | 2.705 | 2.42 | 571,555 |
| NHC | 247.94▲ | +8.70 (+3.64%) | 247.94 | 240.44 | 128,429 |
| OVV | 70.29▲ | +0.25 (+0.36%) | 70.98 | 68.34 | 3,155,605 |
| PAYC | 262.32▲ | +9.32 (+3.68%) | 264.49 | 253.38 | 779,872 |
| PBYI | 10.76▲ | +0.55 (+5.39%) | 10.84 | 10.21 | 364,915 |
| PCTY | 170.06▲ | +3.89 (+2.34%) | 171.53 | 168.085 | 696,297 |
| PEB | 20.71▲ | +0.61 (+3.03%) | 20.92 | 20.15 | 3,094,497 |
| PFE | 30.11▲ | +0.67 (+2.28%) | 30.25 | 29.59 | 34,438,548 |
| PK | 16.57▲ | +0.46 (+2.86%) | 16.63 | 16.115 | 4,590,570 |
| QARP | 69.3569▲ | +0.2828 (+0.41%) | 69.3569 | 69.2718 | 2,297 |
| QLV | 81.34▲ | +0.52 (+0.64%) | 81.40 | 81.23 | 14,300 |
| QVAL | 62.97▲ | +0.77 (+1.24%) | 62.98 | 62.28 | 25,700 |
| RCEL | 13.80▲ | +0.66 (+5.02%) | 14.08 | 13.29 | 421,435 |
| RGR | 48.74▲ | +2.84 (+6.19%) | 50.59 | 44.00 | 976,826 |
| RNR | 354.33▲ | +2.80 (+0.80%) | 357.07 | 351.68 | 326,659 |
| RSPH | 39.37▲ | +0.69 (+1.78%) | 39.38 | 38.95 | 260,000 |
| RXL | 66.44▲ | +2.93 (+4.61%) | 66.51 | 64.76 | 14,800 |
| SHO | 12.40▲ | +0.41 (+3.42%) | 12.465 | 11.99 | 3,923,945 |
| SIXH | 45.0536▲ | +0.2724 (+0.61%) | 45.08 | 45.0536 | 630 |
| SLDE | 27.34▲ | +0.215 (+0.79%) | 27.65 | 27.07 | 927,328 |
| SN | 198.72▲ | +9.78 (+5.18%) | 198.97 | 188.94 | 1,305,987 |
| SPT | 12.54▲ | +0.88 (+7.55%) | 12.73 | 11.855 | 1,022,966 |
| SURE | 153.4912▲ | +1.8681 (+1.23%) | 153.4912 | 153.21 | 253 |
| TAK | 20.08▲ | +0.47 (+2.40%) | 20.13 | 19.84 | 2,907,340 |
| TX | 59.69▲ | +1.53 (+2.63%) | 60.21 | 57.375 | 676,376 |
| UVE | 47.89▲ | +0.97 (+2.07%) | 48.4205 | 46.80 | 158,635 |
| V | 406.57▲ | +3.65 (+0.91%) | 408.59 | 403.39 | 6,706,074 |
| VHT | 333.60▲ | +7.66 (+2.35%) | 334.17 | 328.63 | 229,600 |
| VSMV | 62.0187▲ | +0.3915 (+0.64%) | 62.0187 | 61.876 | 3,854 |
| WST | 388.78▲ | +4.87 (+1.27%) | 389.75 | 384.21 | 569,159 |
| XLV | 179.82▲ | +4.17 (+2.37%) | 180.06 | 177.31 | 8,149,072 |