Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 62.2856▲ | +0.4003 (+0.65%) | 62.35 | 62.2856 | 1,128 |
| ABCL | 10.97▲ | +0.615 (+5.94%) | 11.065 | 10.22 | 19,017,352 |
| ABCS | 36.5475▲ | +0.3794 (+1.05%) | 36.5475 | 36.295 | 5,193 |
| ACHV | 7.25▲ | +0.56 (+8.37%) | 7.335 | 6.84 | 2,761,797 |
| ACT | 49.78▲ | +0.40 (+0.81%) | 49.93 | 49.41 | 263,254 |
| ACU | 60.77▲ | +1.18 (+1.98%) | 61.26 | 59.80 | 20,613 |
| ACVF | 56.7905▲ | +0.1855 (+0.33%) | 56.90 | 56.685 | 1,868 |
| ACVT | 28.7187▲ | +0.0719 (+0.25%) | 28.78 | 28.675 | 3,621 |
| ACWI | 162.48▲ | +0.83 (+0.51%) | 162.7975 | 161.8601 | 930,897 |
| AFSC | 39.925▲ | +0.1186 (+0.30%) | 40.00 | 39.925 | 1,014 |
| AIEQ | 51.4573▲ | +0.5029 (+0.99%) | 51.49 | 51.01 | 5,846 |
| AIVL | 135.963▲ | +1.0742 (+0.80%) | 135.9631 | 135.89 | 436 |
| ALRG | 31.7925▲ | +0.1565 (+0.49%) | 31.7925 | 31.7925 | 12 |
| AMAL | 51.08▲ | +0.36 (+0.71%) | 51.59 | 50.68 | 148,909 |
| AMP | 570.68▲ | +5.61 (+0.99%) | 571.17 | 561.01 | 221,660 |
| ANRO | 32.30▲ | +3.12 (+10.69%) | 33.67 | 29.59 | 989,536 |
| AOA | 99.89▲ | +0.43 (+0.43%) | 100.03 | 99.61 | 97,330 |
| AOR | 70.40▲ | +0.29 (+0.41%) | 70.49 | 70.24 | 310,131 |
| APUE | 48.11▲ | +0.3657 (+0.77%) | 48.17 | 47.95 | 75,478 |
| ARTNA | 35.70▲ | +0.62 (+1.77%) | 35.85 | 35.0088 | 34,324 |
| ATRO | 92.61▲ | +4.72 (+5.37%) | 94.46 | 85.02 | 1,515,889 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVGV | 88.51▲ | +0.22 (+0.25%) | 88.6009 | 88.02 | 54,824 |
| AVLC | 92.95▲ | +0.59 (+0.64%) | 93.0827 | 92.63 | 50,633 |
| AVLV | 94.83▲ | +0.47 (+0.50%) | 95.04 | 94.63 | 1,024,771 |
| AVMA | 74.3496▲ | +0.2879 (+0.39%) | 74.44 | 74.29 | 6,074 |
| AVMC | 82.1764▲ | +0.3664 (+0.45%) | 82.2336 | 82.00 | 17,258 |
| AVUS | 132.35▲ | +0.81 (+0.62%) | 132.60 | 131.92 | 313,861 |
| BANR | 73.69▲ | +0.27 (+0.37%) | 74.1728 | 73.22 | 360,081 |
| BASV | 32.2565▲ | +0.105 (+0.33%) | 32.30 | 32.20 | 1,301 |
| BDGS | 37.0754▲ | +0.1854 (+0.50%) | 37.10 | 37.0754 | 1,017 |
| BDL | 48.01▲ | +4.61 (+10.62%) | 48.23 | 43.03 | 106,985 |
| BEEZ | 35.6958▲ | +0.0837 (+0.24%) | 35.73 | 35.50 | 357 |
| BENJ | 53.045▲ | +0.007 (+0.01%) | 53.05 | 53.03 | 26,314 |
| BGDV | 31.92▲ | +0.1546 (+0.49%) | 31.97 | 31.90 | 5,260 |
| BLGR | 32.97▲ | +0.2791 (+0.85%) | 33.012 | 32.74 | 32,889 |
| BLUX | 33.09▲ | +0.1788 (+0.54%) | 33.175 | 32.86 | 49,580 |
| BMVP | 54.8968▲ | +0.2684 (+0.49%) | 54.8968 | 54.69 | 584 |
| BNS | 90.65▲ | +0.32 (+0.35%) | 90.888 | 89.96 | 766,382 |
| BOAT | 45.46▲ | +1.11 (+2.50%) | 45.6099 | 44.62 | 38,692 |
| BOKF | 145.65▲ | +0.87 (+0.60%) | 146.08 | 145.17 | 139,110 |
| BSTP | 40.31▲ | +0.0892 (+0.22%) | 40.3745 | 40.2854 | 5,560 |
| BTR | 28.5778▲ | +0.1528 (+0.54%) | 28.5778 | 28.57 | 421 |
| BUFC | 43.31▲ | +0.04 (+0.09%) | 43.34 | 43.23 | 33,946 |
| BUFM | 41.395▲ | +0.135 (+0.33%) | 41.395 | 41.27 | 39,973 |
| BUG | 44.46▲ | +1.67 (+3.90%) | 44.53 | 42.65 | 1,173,867 |
| BUYO | 34.422▲ | +0.294 (+0.86%) | 34.422 | 34.422 | 100 |
| BVAL | 32.49▲ | +0.19 (+0.59%) | 32.49 | 32.25 | 27,800 |
| BWET | 370.00▲ | +28.857 (+8.46%) | 370.00 | 348.00 | 257,357 |
| BYFC | 11.84▲ | +0.538 (+4.76%) | 11.84 | 11.84 | 506 |
| CADL | 11.80▲ | +1.12 (+10.49%) | 11.87 | 10.475 | 2,152,443 |
| CAML | 41.9419▲ | +0.3419 (+0.82%) | 42.0201 | 41.821 | 27,603 |
| CAMX | 36.252▲ | +0.4061 (+1.13%) | 36.252 | 36.252 | 100 |
| CARK | 49.068▲ | +0.1558 (+0.32%) | 49.068 | 49.068 | 100 |
| CATH | 92.731▲ | +0.681 (+0.74%) | 92.85 | 92.42 | 49,370 |
| CCEF | 30.08▲ | +0.11 (+0.37%) | 30.08 | 29.9519 | 4,029 |
| CDEI | 95.12▲ | +0.6522 (+0.69%) | 95.12 | 94.865 | 2,684 |
| CFA | 102.989▲ | +0.6438 (+0.63%) | 102.989 | 102.55 | 878 |
| CFO | 83.46▲ | +0.5267 (+0.64%) | 83.46 | 83.08 | 6,700 |
| CGDG | 39.07▲ | +0.20 (+0.51%) | 39.15 | 38.98 | 578,779 |
| CGMM | 33.72▲ | +0.20 (+0.60%) | 33.7599 | 33.51 | 588,546 |
| CHCO | 147.98▲ | +0.76 (+0.52%) | 148.83 | 147.03 | 61,400 |
| CHGX | 34.3108▲ | +0.3644 (+1.07%) | 34.33 | 34.01 | 8,036 |
| CIBR | 102.20▲ | +1.81 (+1.80%) | 102.2578 | 99.60 | 2,491,827 |
| CLMT | 48.79▲ | +1.60 (+3.39%) | 49.16 | 46.32 | 1,276,577 |
| CLOU | 29.11▲ | +1.34 (+4.83%) | 29.175 | 27.80 | 979,078 |
| CLYM | 14.73▲ | +0.34 (+2.36%) | 15.21 | 14.505 | 1,580,421 |
| CPAI | 53.26▲ | +0.5085 (+0.96%) | 53.51 | 52.98 | 33,759 |
| CPAY | 425.24▲ | +15.56 (+3.80%) | 425.945 | 409.94 | 480,129 |
| CPNM | 26.9949▲ | +0.0449 (+0.17%) | 26.9949 | 26.9949 | 13 |
| CPNQ | 27.66▲ | +0.0553 (+0.20%) | 27.67 | 27.62 | 6,060 |
| CPRA | 27.9048▲ | +0.01 (+0.04%) | 27.9048 | 27.9048 | 7 |
| CPSA | 28.13▲ | +0.04 (+0.14%) | 28.15 | 28.13 | 8,709 |
| CPSD | 26.9958▲ | +0.0008 (+0.00%) | 27.02 | 26.9958 | 1,112 |
| CPSF | 26.5054▲ | +0.0352 (+0.13%) | 26.5054 | 26.50 | 107 |
| CPSN | 28.043▲ | +0.033 (+0.12%) | 28.043 | 27.981 | 200 |
| CPSP | 27.149▲ | +0.029 (+0.11%) | 27.152 | 27.11 | 670 |
| CRAK | 58.44▲ | +0.42 (+0.72%) | 58.45 | 57.00 | 222,806 |
| CRBN | 261.31▲ | +0.95 (+0.36%) | 261.86 | 260.90 | 2,923 |
| CRTC | 41.511▲ | +0.2467 (+0.60%) | 41.511 | 41.3359 | 1,483 |
| CVLC | 97.92▲ | +0.67 (+0.69%) | 98.1088 | 97.50 | 17,853 |
| CVMC | 78.9213▲ | +0.6027 (+0.77%) | 78.97 | 78.525 | 4,170 |
| CVU | 5.66▲ | +0.18 (+3.28%) | 5.734 | 5.455 | 78,486 |
| CWI | 41.67▲ | +0.12 (+0.29%) | 41.7399 | 41.55 | 151,226 |
| CZA | 127.5463▲ | +0.4484 (+0.35%) | 127.59 | 126.80 | 1,338 |
| CZNC | 26.00▲ | +0.05 (+0.19%) | 26.26 | 25.88 | 69,094 |
| DAT | 50.4204▲ | +1.3054 (+2.66%) | 50.4204 | 48.87 | 6,762 |
| DBJP | 119.057▲ | +0.637 (+0.54%) | 119.155 | 118.42 | 5,302 |
| DBX | 35.93▲ | +2.30 (+6.84%) | 35.97 | 33.635 | 5,226,452 |
| DCOR | 85.71▲ | +0.49 (+0.57%) | 85.85 | 85.44 | 122,179 |
| DELL | 494.51▲ | +10.01 (+2.07%) | 514.00 | 487.1201 | 7,940,981 |
| DEMZ | 48.599▲ | +0.1574 (+0.32%) | 48.63 | 48.55 | 1,290 |
| DEUS | 68.2235▲ | +0.3767 (+0.56%) | 68.2235 | 67.93 | 2,540 |
| DFAC | 46.22▲ | +0.26 (+0.57%) | 46.31 | 46.0487 | 1,439,224 |
| DFAS | 84.17▲ | +0.36 (+0.43%) | 84.31 | 83.81 | 420,895 |
| DFAU | 53.85▲ | +0.32 (+0.60%) | 53.949 | 53.69 | 432,960 |
| DFJ | 113.829▲ | +0.656 (+0.58%) | 114.17 | 113.6034 | 10,388 |
| DFLV | 42.05▲ | +0.12 (+0.29%) | 42.11 | 41.925 | 813,868 |
| DFSU | 48.99▲ | +0.2555 (+0.52%) | 49.12 | 48.8214 | 133,831 |
| DFUS | 85.08▲ | +0.52 (+0.61%) | 85.27 | 84.7699 | 446,227 |