Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AII | 29.52▲ | +0.69 (+2.39%) | 29.52 | 28.65 | 124,148 |
| ALRM | 64.59▲ | +0.45 (+0.70%) | 64.81 | 63.67 | 525,905 |
| AMN | 49.00▲ | +0.99 (+2.06%) | 49.59 | 47.50 | 1,054,636 |
| ANF | 164.73▲ | +8.91 (+5.72%) | 166.3999 | 156.9136 | 1,090,597 |
| APRT | 47.20▲ | +5.565 (+13.37%) | 47.20 | 47.20 | 100 |
| APRW | 37.99▲ | +3.1449 (+9.03%) | 38.01 | 37.97 | 1,729 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ASC | 20.70▲ | +0.67 (+3.34%) | 20.96 | 20.14 | 1,066,461 |
| AUGT | 39.3401▲ | +3.5431 (+9.90%) | 39.3401 | 39.30 | 1,239 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| AVBC | 23.03▲ | +0.37 (+1.63%) | 23.10 | 22.60 | 145,256 |
| AVIE | 82.9788▲ | +0.7365 (+0.90%) | 83.2001 | 82.97 | 1,068 |
| AVPT | 16.85▲ | +0.34 (+2.06%) | 16.885 | 16.495 | 1,555,313 |
| BBMC | 122.0858▲ | +3.288 (+2.77%) | 122.5293 | 121.54 | 3,719 |
| BBSC | 85.3633▲ | +2.4412 (+2.94%) | 85.3633 | 85.35 | 738 |
| BEEZ | 36.1542▲ | +0.2339 (+0.65%) | 36.1542 | 36.1542 | 58 |
| BGR | 18.59▲ | +0.07 (+0.38%) | 18.70 | 18.3875 | 53,190 |
| BKH | 80.20▲ | +0.79 (+0.99%) | 80.29 | 79.08 | 1,167,620 |
| BOTJ | 29.99▲ | +0.26 (+0.87%) | 30.705 | 29.82 | 44,259 |
| BUG | 51.42▲ | +1.49 (+2.98%) | 51.72 | 49.92 | 5,679,254 |
| BUUU | 6.37▲ | +0.98 (+18.18%) | 6.90 | 4.76 | 423,739 |
| CART | 60.88▲ | +4.44 (+7.87%) | 62.00 | 52.61 | 31,824,499 |
| CBFV | 39.15▲ | +0.50 (+1.29%) | 39.55 | 38.25 | 7,217 |
| CBNK | 41.69▲ | +0.40 (+0.97%) | 41.89 | 41.18 | 151,400 |
| CCEL | 5.01▲ | +0.55 (+12.33%) | 5.20 | 4.45 | 20,900 |
| CFFI | 108.83▲ | +1.50 (+1.40%) | 110.0999 | 107.70 | 97,679 |
| CLOU | 30.64▲ | +0.33 (+1.09%) | 30.70 | 30.125 | 282,942 |
| CON | 40.20▲ | +0.95 (+2.42%) | 40.34 | 39.32 | 1,759,446 |
| CPRY | 28.3246▲ | +0.0522 (+0.18%) | 28.3246 | 28.29 | 3,036 |
| CPSN | 28.36▲ | +0.02 (+0.07%) | 28.36 | 28.36 | 100 |
| CRL | 357.27▲ | +11.90 (+3.45%) | 357.77 | 345.89 | 1,149,135 |
| CRT | 14.29▲ | +0.43 (+3.10%) | 14.37 | 13.775 | 32,201 |
| CRVL | 84.59▲ | +0.72 (+0.86%) | 85.15 | 83.96 | 129,419 |
| CTAS | 225.93▲ | +1.83 (+0.82%) | 226.685 | 223.62 | 1,922,382 |
| CZNC | 28.15▲ | +0.40 (+1.44%) | 28.31 | 27.67 | 89,789 |
| DCOM | 42.93▲ | +0.20 (+0.47%) | 43.38 | 42.745 | 598,594 |
| DECT | 40.51▲ | +3.63 (+9.84%) | 40.5835 | 40.46 | 4,107 |
| DECW | 36.7307▲ | +2.6505 (+7.78%) | 36.7845 | 36.56 | 6,661 |
| DIVL | 26.14▲ | +0.15 (+0.58%) | 26.14 | 26.08 | 1,000 |
| DRDB | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.7699 | 751 |
| DRLL | 45.92▲ | +0.33 (+0.72%) | 45.97 | 45.40 | 7,400 |
| DXC | 16.30▲ | +0.21 (+1.31%) | 16.38 | 16.05 | 2,996,325 |
| FDBC | 65.09▲ | +0.58 (+0.90%) | 65.495 | 63.905 | 14,609 |
| FEBT | 42.3751▲ | +4.0521 (+10.57%) | 42.435 | 42.295 | 5,921 |
| FEBW | 36.4989▲ | +2.5318 (+7.45%) | 36.5476 | 36.43 | 10,227 |
| FENY | 38.24▲ | +0.27 (+0.71%) | 38.33 | 37.69 | 1,630,780 |
| FLAO | 28.835▲ | +0.294 (+1.03%) | 28.835 | 28.835 | 100 |
| FLJJ | 34.51▲ | +2.5262 (+7.90%) | 34.51 | 34.51 | 7 |
| FMAO | 36.81▲ | +0.27 (+0.74%) | 37.5999 | 36.69 | 60,888 |
| FTIF | 30.34▲ | +0.372 (+1.24%) | 30.35 | 30.26 | 2,500 |
| FTXN | 43.3306▲ | +0.3646 (+0.85%) | 43.44 | 42.79 | 65,480 |
| FXN | 25.00▲ | +0.34 (+1.38%) | 25.075 | 24.56 | 738,286 |
| GMAB | 44.685▲ | +0.895 (+2.04%) | 45.445 | 44.08 | 7,366,926 |
| GUSH | 52.25▲ | +1.50 (+2.96%) | 52.85 | 49.88 | 609,801 |
| GXPE | 40.857▲ | +0.1787 (+0.44%) | 40.857 | 40.857 | 200 |
| HALO | 128.01▲ | +2.38 (+1.89%) | 128.11 | 126.03 | 1,237,057 |
| HAS | 117.96▲ | +0.52 (+0.44%) | 119.00 | 116.5705 | 2,916,555 |
| IHAK | 76.25▲ | +2.25 (+3.04%) | 76.60 | 74.28 | 481,267 |
| IYE | 73.33▲ | +0.40 (+0.55%) | 73.54 | 72.38 | 687,609 |
| JANT | 45.4259▲ | +4.2209 (+10.24%) | 45.49 | 45.4259 | 491 |
| JANW | 39.71▲ | +2.71 (+7.32%) | 39.7699 | 39.70 | 7,027 |
| JULT | 48.9295▲ | +3.8844 (+8.62%) | 48.9295 | 48.92 | 304 |
| JULW | 41.59▲ | +2.4399 (+6.23%) | 41.65 | 41.59 | 1,506 |
| JUNT | 38.58▲ | +2.145 (+5.89%) | 38.685 | 38.58 | 6,338 |
| JUNW | 35.00▲ | +1.591 (+4.76%) | 35.0839 | 34.89 | 14,503 |
| LGHT | 11.07▲ | +2.4096 (+27.82%) | 11.18 | 10.85 | 10,200 |
| LQDT | 45.42▲ | +0.57 (+1.27%) | 45.795 | 44.84 | 231,289 |
| LSAT | 47.7682▲ | +0.2282 (+0.48%) | 47.805 | 47.51 | 2,183 |
| MART | 43.2104▲ | +4.3954 (+11.32%) | 43.2104 | 43.14 | 242 |
| MARW | 37.015▲ | +2.658 (+7.74%) | 37.04 | 36.9801 | 1,042 |
| MAYT | 40.01▲ | +3.039 (+8.22%) | 40.125 | 39.8816 | 11,446 |
| MAYW | 35.64▲ | +2.102 (+6.27%) | 35.68 | 35.53 | 15,607 |
| MGYR | 20.21▲ | +0.31 (+1.56%) | 22.15 | 19.67 | 17,350 |
| NDAQ | 104.72▲ | +2.16 (+2.11%) | 104.94 | 102.56 | 3,045,091 |
| NFXS | 23.485▲ | +0.685 (+3.00%) | 23.80 | 23.01 | 9,200 |
| NSIT | 178.72▲ | +1.95 (+1.10%) | 182.12 | 175.71 | 456,312 |
| NTSK | 25.21▲ | +0.93 (+3.83%) | 25.875 | 24.32 | 7,195,016 |
| NVBT | 40.83▲ | +3.7033 (+9.97%) | 40.83 | 40.74 | 3,418 |
| NVBW | 36.905▲ | +2.93 (+8.62%) | 36.94 | 36.83 | 13,362 |
| NWE | 78.45▲ | +0.86 (+1.11%) | 78.50 | 77.31 | 455,663 |
| OCTT | 48.62▲ | +4.8401 (+11.06%) | 48.7099 | 48.595 | 26,482 |
| OCTW | 42.11▲ | +2.9795 (+7.61%) | 42.185 | 42.02 | 34,566 |
| ORRF | 44.65▲ | +0.36 (+0.81%) | 45.23 | 44.38 | 96,401 |
| OYSE | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 5,792 |
| PAGP | 28.87▲ | +0.265 (+0.93%) | 28.925 | 28.25 | 1,481,452 |
| PD | 17.82▲ | +0.33 (+1.89%) | 17.85 | 17.35 | 1,334,608 |
| PDLB | 21.26▲ | +0.64 (+3.10%) | 21.31 | 20.66 | 163,530 |
| PR | 25.77▲ | +0.28 (+1.10%) | 25.96 | 25.29 | 8,134,313 |
| PXE | 45.58▲ | +0.87 (+1.95%) | 45.75 | 44.34 | 34,000 |
| QLV | 82.09▲ | +0.47 (+0.58%) | 82.22 | 81.92 | 12,500 |
| QLYS | 225.15▲ | +8.45 (+3.90%) | 226.51 | 216.52 | 1,086,638 |
| RBRK | 133.40▲ | +4.66 (+3.62%) | 136.19 | 130.00 | 4,313,793 |
| RDAG | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.455 | 120,584 |
| RPRX | 64.76▲ | +0.90 (+1.41%) | 65.35 | 64.055 | 3,908,906 |
| RRC | 53.56▲ | +8.04 (+17.66%) | 53.65 | 50.00 | 26,478,193 |
| RSKD | 9.22▲ | +0.07 (+0.77%) | 9.23 | 9.02 | 1,084,035 |
| SAIC | 148.51▲ | +2.78 (+1.91%) | 150.79 | 145.58 | 481,358 |
| SEPT | 38.5163▲ | +3.1763 (+8.99%) | 38.5332 | 38.5163 | 650 |
| SEPW | 34.00▲ | +2.008 (+6.28%) | 34.04 | 33.93 | 8,700 |
| SIXD | 31.47▲ | +2.417 (+8.32%) | 31.53 | 31.35 | 28,237 |