Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.9356▲ | +0.05 (+0.14%) | 35.01 | 34.9356 | 660 |
| ACU | 61.91▲ | +1.51 (+2.50%) | 63.17 | 59.8901 | 69,405 |
| AFSC | 40.0591▲ | +0.051 (+0.13%) | 40.0591 | 40.0591 | 146 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ARP | 34.119▲ | +0.179 (+0.53%) | 34.12 | 34.07 | 8,575 |
| ASEA | 21.622▲ | +0.162 (+0.75%) | 21.65 | 21.571 | 13,789 |
| ASRV | 5.24▲ | +0.23 (+4.59%) | 5.26 | 4.96 | 56,925 |
| ATRC | 44.77▲ | +0.47 (+1.06%) | 45.86 | 43.405 | 942,023 |
| ATTO | 22.24▲ | +2.76 (+14.17%) | 22.24 | 20.01 | 140,115 |
| AVAH | 12.69▲ | +0.37 (+3.00%) | 12.69 | 11.98 | 4,172,073 |
| AVNV | 86.8768▲ | +0.229 (+0.26%) | 87.03 | 86.82 | 1,913 |
| BBH | 222.2858▲ | +4.2447 (+1.95%) | 222.2858 | 219.24 | 4,794 |
| BLFS | 35.45▲ | +0.38 (+1.08%) | 35.46 | 34.7501 | 395,616 |
| BNY | 164.27▲ | +1.03 (+0.63%) | 165.685 | 162.9884 | 2,226,950 |
| BOAT | 47.65▲ | +1.25 (+2.69%) | 47.845 | 47.10 | 63,029 |
| BWLP | 23.10▲ | +0.48 (+2.12%) | 23.33 | 22.91 | 269,931 |
| CADL | 12.16▲ | +0.44 (+3.75%) | 12.485 | 11.11 | 2,160,898 |
| CBLL | 24.40▲ | +1.07 (+4.59%) | 24.43 | 22.98 | 396,318 |
| CLYM | 17.44▲ | +1.11 (+6.80%) | 17.52 | 15.84 | 1,825,378 |
| CON | 35.53▲ | +0.10 (+0.28%) | 35.8315 | 35.051 | 460,097 |
| CPRO | 28.4451▲ | +0.0063 (+0.02%) | 28.4451 | 28.40 | 650 |
| CPSF | 26.53▲ | +0.015 (+0.06%) | 26.53 | 26.52 | 3,605 |
| CPST | 28.045▲ | +0.002 (+0.01%) | 28.045 | 28.01 | 517 |
| CRAK | 59.88▲ | +0.85 (+1.44%) | 60.07 | 59.19 | 395,195 |
| CRD.B | 12.66▲ | +0.19 (+1.52%) | 13.59 | 12.43 | 59,866 |
| CRNX | 84.75▲ | +0.05 (+0.06%) | 84.76 | 84.61 | 1,620,745 |
| CVE | 32.13▲ | +1.12 (+3.61%) | 32.1588 | 31.2625 | 4,783,382 |
| DAC | 146.28▲ | +4.36 (+3.07%) | 146.80 | 142.52 | 115,163 |
| DINO | 94.99▲ | +1.32 (+1.41%) | 95.5899 | 93.17 | 2,527,917 |
| EAPR | 33.56▲ | +0.2064 (+0.62%) | 33.6353 | 33.51 | 2,441 |
| EBUF | 32.13▲ | +0.16 (+0.50%) | 32.13 | 32.105 | 3,648 |
| EIPX | 33.3985▲ | +0.0169 (+0.05%) | 33.4299 | 33.2101 | 20,404 |
| EJAN | 36.7313▲ | +0.108 (+0.29%) | 36.84 | 36.7313 | 6,030 |
| EPIN | 29.31▲ | +0.029 (+0.10%) | 29.31 | 29.31 | 27 |
| ETON | 61.73▲ | +2.87 (+4.88%) | 62.87 | 56.65 | 1,284,132 |
| FARX | 29.8466▲ | +0.2042 (+0.69%) | 29.8466 | 29.78 | 488 |
| FDLS | 43.9675▲ | +0.0275 (+0.06%) | 44.01 | 43.8201 | 19,854 |
| FDMT | 14.545▲ | +2.355 (+19.32%) | 15.01 | 12.10 | 3,429,131 |
| FET | 86.31▲ | +0.95 (+1.11%) | 87.0899 | 83.65 | 145,981 |
| FINT | 37.09▲ | +0.1288 (+0.35%) | 37.20 | 37.0217 | 2,923 |
| FMED | 30.5871▲ | +0.3728 (+1.23%) | 30.62 | 30.27 | 5,006 |
| FRD | 48.08▲ | +2.23 (+4.86%) | 48.35 | 45.2594 | 97,423 |
| FSMD | 53.36▲ | +0.18 (+0.34%) | 53.48 | 53.14 | 87,780 |
| FTI | 79.81▲ | +1.20 (+1.53%) | 80.42 | 78.38 | 2,380,986 |
| FTQI | 22.45▲ | +0.05 (+0.22%) | 22.46 | 22.38 | 227,385 |
| GENC | 20.00▲ | +2.00 (+11.11%) | 20.19 | 18.484 | 240,076 |
| GRIN | 34.5103▲ | +0.4362 (+1.28%) | 34.70 | 34.48 | 234,703 |
| HFBL | 24.20▲ | +0.22 (+0.92%) | 24.455 | 24.20 | 558 |
| HGER | 34.34▲ | +0.70 (+2.08%) | 34.34 | 33.77 | 687,144 |
| HP | 44.72▲ | +0.52 (+1.18%) | 44.795 | 43.83 | 782,642 |
| IBB | 201.93▲ | +3.67 (+1.85%) | 202.00 | 197.985 | 1,086,537 |
| IDMO | 63.56▲ | +0.30 (+0.47%) | 63.879 | 63.50 | 283,158 |
| IDNA | 35.86▲ | +0.63 (+1.79%) | 35.89 | 35.12 | 113,866 |
| IGA | 10.51▲ | +0.13 (+1.25%) | 10.525 | 10.38 | 255,453 |
| IMTM | 54.64▲ | +0.39 (+0.72%) | 54.7917 | 54.56 | 209,705 |
| IMVT | 43.71▲ | +1.89 (+4.52%) | 43.89 | 41.46 | 1,215,558 |
| INSW | 98.36▲ | +1.31 (+1.35%) | 99.43 | 97.265 | 571,410 |
| IOVA | 7.10▲ | +0.12 (+1.72%) | 7.2499 | 6.7031 | 14,693,896 |
| JRSH | 5.64▲ | +0.34 (+6.42%) | 5.80 | 5.30 | 254,160 |
| KNO | 65.2363▲ | +0.1793 (+0.28%) | 65.2363 | 65.2363 | 15 |
| LAZR | 50.50▲ | +3.00 (+6.32%) | 50.82 | 48.65 | 362,480 |
| LCCC | 10.56▲ | +0.07 (+0.67%) | 10.56 | 10.56 | 3 |
| LPG | 48.42▲ | +1.05 (+2.22%) | 49.1899 | 47.17 | 769,113 |
| MDYG | 113.685▲ | +0.105 (+0.09%) | 113.92 | 113.29 | 60,283 |
| MOG.A | 445.38▲ | +4.17 (+0.95%) | 448.8499 | 439.315 | 196,621 |
| NANR | 87.04▲ | +0.90 (+1.04%) | 87.25 | 86.07 | 26,695 |
| NOV | 21.60▲ | +0.46 (+2.18%) | 21.615 | 21.21 | 2,636,622 |
| NSTS | 13.89▲ | +0.03 (+0.22%) | 13.89 | 13.84 | 3,540 |
| OABI | 3.82▲ | +0.44 (+13.02%) | 4.2899 | 3.715 | 18,278,794 |
| OII | 54.11▲ | +1.91 (+3.66%) | 54.2499 | 51.95 | 2,031,081 |
| OPHC | 10.09▲ | +0.28 (+2.85%) | 10.68 | 9.86 | 409,425 |
| ORKA | 112.66▲ | +1.62 (+1.46%) | 113.0435 | 109.09 | 495,335 |
| PBF | 75.07▲ | +3.22 (+4.48%) | 75.67 | 71.95 | 2,181,828 |
| PRTO | 28.5818▲ | +0.0641 (+0.22%) | 28.5818 | 28.5818 | 15 |
| PSIL | 25.83▲ | +0.5564 (+2.20%) | 25.88 | 25.01 | 26,727 |
| PSX | 240.55▲ | +6.94 (+2.97%) | 240.65 | 233.00 | 2,761,308 |
| PTGX | 158.62▲ | +3.52 (+2.27%) | 158.95 | 153.60 | 423,431 |
| PXI | 63.8787▲ | +0.7913 (+1.25%) | 63.8787 | 63.46 | 7,939 |
| RCMT | 40.43▲ | +5.38 (+15.35%) | 40.68 | 36.03 | 465,652 |
| RDI | 1.75▲ | +0.14 (+8.70%) | 1.771 | 1.61 | 321,988 |
| RFEM | 98.2188▲ | +0.9588 (+0.99%) | 98.6599 | 98.2188 | 2,686 |
| ROKU | 158.31▲ | +0.63 (+0.40%) | 158.51 | 157.11 | 2,744,906 |
| RSMC | 29.5829▲ | +0.034 (+0.12%) | 29.5829 | 29.5301 | 1,840 |
| RVMD | 212.00▲ | +8.29 (+4.07%) | 215.97 | 203.1801 | 2,091,847 |
| SB | 8.10▲ | +0.35 (+4.52%) | 8.13 | 7.83 | 816,486 |
| SBLK | 30.09▲ | +1.04 (+3.58%) | 30.18 | 29.00 | 2,027,205 |
| SDCI | 29.93▲ | +0.54 (+1.84%) | 29.96 | 29.55 | 110,186 |
| SEA | 19.48▲ | +0.6109 (+3.24%) | 19.61 | 19.18 | 13,512 |
| SHPP | 35.7299▲ | +0.1789 (+0.50%) | 35.7299 | 35.64 | 252 |
| STT | 193.04▲ | +1.30 (+0.68%) | 195.18 | 191.01 | 1,010,765 |
| SURI | 19.251▲ | +0.101 (+0.53%) | 19.26 | 19.20 | 2,891 |
| TAGS | 26.3705▲ | +0.2505 (+0.96%) | 26.42 | 26.1024 | 66,152 |
| TBF | 25.67▲ | +0.17 (+0.67%) | 25.71 | 25.555 | 63,688 |
| TBT | 39.09▲ | +0.61 (+1.59%) | 39.175 | 38.67 | 191,168 |
| TDI | 47.5606▲ | +0.2684 (+0.57%) | 47.84 | 47.50 | 52,594 |
| TILL | 19.28▲ | +0.28 (+1.47%) | 19.32 | 19.04 | 21,959 |
| TMV | 44.05▲ | +1.08 (+2.51%) | 44.13 | 43.29 | 1,252,385 |
| TNGY | 11.06▲ | +0.1224 (+1.12%) | 11.10 | 10.87 | 128,745 |
| TNK | 89.11▲ | +3.98 (+4.68%) | 89.41 | 85.815 | 375,337 |
| TTT | 78.253▲ | +1.7775 (+2.32%) | 78.80 | 77.30 | 2,505 |