Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.04▲ | +0.25 (+0.64%) | 39.12 | 38.85 | 7,100 |
| ABEV | 3.00▲ | +0.06 (+2.04%) | 3.03 | 2.94 | 22,356,100 |
| ACA | 128.17▲ | +1.61 (+1.27%) | 128.72 | 125.38 | 231,614 |
| ACNT | 17.32▲ | +0.25 (+1.46%) | 17.34 | 17.00 | 46,207 |
| ACWX | 73.16▲ | +0.21 (+0.29%) | 73.365 | 73.11 | 1,854,869 |
| ADVE | 43.9927▲ | +0.4407 (+1.01%) | 44.06 | 43.87 | 999 |
| AGCO | 135.77▲ | +2.21 (+1.65%) | 135.775 | 130.19 | 1,044,467 |
| AGI | 45.18▲ | +1.33 (+3.03%) | 45.51 | 43.50 | 4,033,042 |
| AGQI | 17.90▲ | +0.035 (+0.20%) | 17.90 | 17.83 | 6,904 |
| AIVI | 57.1988▲ | +0.1997 (+0.35%) | 57.30 | 57.17 | 1,792 |
| AIVL | 121.6737▲ | +0.2637 (+0.22%) | 122.035 | 120.81 | 1,083 |
| ALXO | 2.55▲ | +0.21 (+8.97%) | 2.60 | 2.18 | 1,688,492 |
| AM | 19.90▲ | +0.16 (+0.81%) | 20.20 | 19.705 | 5,604,600 |
| AOD | 10.26▲ | +0.04 (+0.39%) | 10.29 | 10.15 | 418,800 |
| AOK | 40.96▲ | +0.03 (+0.07%) | 41.0498 | 40.96 | 143,319 |
| AOM | 48.87▲ | +0.03 (+0.06%) | 49.0698 | 48.855 | 115,076 |
| AOS | 80.47▲ | +1.39 (+1.76%) | 80.625 | 78.87 | 1,348,600 |
| AP | 8.45▲ | +0.61 (+7.78%) | 8.60 | 7.35 | 760,000 |
| AREA | 19.775▲ | +0.318 (+1.63%) | 19.775 | 19.775 | 100 |
| ASIA | 37.6337▲ | +0.1587 (+0.42%) | 37.705 | 37.495 | 4,664 |
| ATI | 137.04▲ | +1.38 (+1.02%) | 137.74 | 133.734 | 1,969,877 |
| AUSF | 49.73▲ | +0.07 (+0.14%) | 49.82 | 49.61 | 41,267 |
| AVDE | 90.69▲ | +0.26 (+0.29%) | 90.99 | 90.63 | 1,408,000 |
| AVDS | 78.12▲ | +0.80 (+1.03%) | 78.30 | 77.94 | 32,746 |
| AVDV | 107.46▲ | +1.11 (+1.04%) | 107.78 | 107.21 | 1,184,500 |
| AVIV | 78.87▲ | +0.06 (+0.08%) | 79.14 | 78.73 | 91,669 |
| AVNM | 81.41▲ | +0.27 (+0.33%) | 81.53 | 81.29 | 38,007 |
| AVNV | 83.40▲ | +0.2502 (+0.30%) | 83.545 | 83.3393 | 13,680 |
| AVRE | 46.31▲ | +0.57 (+1.25%) | 46.38 | 45.80 | 50,774 |
| AVSD | 80.5158▲ | +0.2478 (+0.31%) | 80.70 | 80.39 | 9,401 |
| AWP | 12.10▲ | +0.30 (+2.54%) | 12.10 | 11.76 | 291,600 |
| AZZ | 135.40▲ | +2.13 (+1.60%) | 135.56 | 132.63 | 157,400 |
| BALL | 67.76▲ | +1.11 (+1.67%) | 67.78 | 66.28 | 2,216,533 |
| BELFA | 219.57▲ | +8.33 (+3.94%) | 220.00 | 209.665 | 20,473 |
| BELFB | 237.19▲ | +7.87 (+3.43%) | 237.785 | 225.925 | 185,380 |
| BEN | 28.16▲ | +0.48 (+1.73%) | 28.2886 | 27.63 | 5,821,878 |
| BGIG | 34.34▲ | +0.05 (+0.15%) | 34.47 | 34.34 | 20,469 |
| BIBL | 49.665▲ | +0.115 (+0.23%) | 49.84 | 49.49 | 54,392 |
| BILD | 30.202▲ | +0.203 (+0.68%) | 30.202 | 30.19 | 100 |
| BIPC | 50.58▲ | +0.68 (+1.36%) | 50.87 | 49.95 | 596,403 |
| BKIE | 100.41▲ | +0.29 (+0.29%) | 101.70 | 100.25 | 94,161 |
| BKMC | 118.393▲ | +0.223 (+0.19%) | 118.83 | 118.3147 | 6,584 |
| BLD | 539.89▲ | +17.50 (+3.35%) | 540.05 | 525.73 | 315,891 |
| BLES | 46.873▲ | +0.133 (+0.28%) | 46.98 | 46.82 | 5,543 |
| BMO | 145.64▲ | +0.91 (+0.63%) | 146.15 | 143.28 | 435,000 |
| BNS | 77.78▲ | +0.15 (+0.19%) | 78.20 | 77.46 | 1,415,723 |
| BOAT | 36.67▲ | +0.23 (+0.63%) | 36.7623 | 36.638 | 9,785 |
| BOE | 12.09▲ | +0.03 (+0.25%) | 12.13 | 12.06 | 128,300 |
| BRX | 28.83▲ | +0.69 (+2.45%) | 28.98 | 28.40 | 4,668,510 |
| BSMS | 23.6473▲ | +0.0073 (+0.03%) | 23.66 | 23.64 | 53,887 |
| BSMT | 23.35▲ | +0.02 (+0.09%) | 23.37 | 23.3401 | 26,249 |
| BSMV | 21.3848▲ | +0.0348 (+0.16%) | 21.41 | 21.37 | 28,991 |
| BUI | 28.54▲ | +0.24 (+0.85%) | 28.60 | 28.36 | 57,400 |
| BWA | 53.98▲ | +1.24 (+2.35%) | 54.45 | 52.69 | 4,771,936 |
| CAFG | 28.1259▲ | +0.0361 (+0.13%) | 28.30 | 28.0604 | 3,174 |
| CAMX | 34.2777▲ | +0.4035 (+1.19%) | 34.2777 | 33.75 | 307 |
| CCEF | 29.84▲ | +0.16 (+0.54%) | 29.93 | 29.76 | 10,200 |
| CCO | 2.36▲ | +0.17 (+7.76%) | 2.38 | 2.36 | 64,356,213 |
| CEFA | 40.1112▲ | +0.0353 (+0.09%) | 40.30 | 40.1112 | 10,708 |
| CGDG | 37.59▲ | +0.11 (+0.29%) | 37.7068 | 37.565 | 633,533 |
| CGHM | 25.75▲ | +0.07 (+0.27%) | 25.78 | 25.745 | 446,370 |
| CGMU | 27.73▲ | +0.02 (+0.07%) | 27.7672 | 27.73 | 922,164 |
| CGO | 12.48▲ | +0.10 (+0.81%) | 12.53 | 12.3559 | 40,361 |
| CGSM | 26.58▲ | +0.015 (+0.06%) | 26.5921 | 26.55 | 339,268 |
| CGV | 16.35▲ | +0.03 (+0.18%) | 16.41 | 16.3499 | 41,470 |
| CGW | 67.37▲ | +0.24 (+0.36%) | 67.60 | 66.68 | 41,918 |
| CHW | 8.20▲ | +0.09 (+1.11%) | 8.20 | 8.09 | 312,655 |
| CHY | 11.98▲ | +0.06 (+0.50%) | 12.00 | 11.875 | 221,618 |
| CIEN | 298.70▲ | +9.02 (+3.11%) | 298.99 | 280.04 | 2,274,468 |
| CLST | 15.9999▲ | +0.1799 (+1.14%) | 16.06 | 15.61 | 17,705 |
| CMF | 58.05▲ | +0.09 (+0.16%) | 58.08 | 58.01 | 441,749 |
| CNP | 40.97▲ | +0.72 (+1.79%) | 41.09 | 40.10 | 5,656,943 |
| CODA | 13.07▲ | +0.60 (+4.81%) | 13.59 | 12.4014 | 419,961 |
| COHU | 32.53▲ | +0.86 (+2.72%) | 32.98 | 31.72 | 774,096 |
| CORO | 34.14▲ | +0.125 (+0.37%) | 34.22 | 34.14 | 14,500 |
| CPSA | 27.115▲ | +0.004 (+0.01%) | 27.13 | 27.08 | 3,600 |
| CPSJ | 27.0604▲ | +0.0404 (+0.15%) | 27.0604 | 27.03 | 2,357 |
| CSX | 40.90▲ | +0.18 (+0.44%) | 41.3001 | 40.35 | 13,866,161 |
| CTNM | 15.75▲ | +0.48 (+3.14%) | 15.92 | 15.10 | 157,909 |
| CTS | 57.29▲ | +1.71 (+3.08%) | 59.66 | 57.19 | 300,900 |
| CVE | 21.22▲ | +0.21 (+1.00%) | 21.4218 | 20.79 | 18,703,404 |
| CVIE | 78.21▲ | +0.40 (+0.51%) | 78.33 | 78.11 | 12,724 |
| CVY | 28.8357▲ | +0.0767 (+0.27%) | 28.87 | 28.7107 | 5,249 |
| CWI | 39.08▲ | +0.06 (+0.15%) | 39.21 | 39.07 | 153,373 |
| CZA | 116.8598▲ | +0.2898 (+0.25%) | 116.97 | 116.47 | 1,804 |
| D | 63.79▲ | +1.43 (+2.29%) | 64.43 | 62.31 | 6,345,710 |
| DAC | 104.96▲ | +1.96 (+1.90%) | 107.60 | 103.58 | 111,800 |
| DBAW | 44.42▲ | +0.18 (+0.41%) | 44.52 | 44.33 | 15,812 |
| DBEF | 51.35▲ | +0.05 (+0.10%) | 51.515 | 51.35 | 1,138,460 |
| DBJP | 107.90▲ | +1.04 (+0.97%) | 108.74 | 107.61 | 21,831 |
| DE | 593.41▲ | +7.74 (+1.32%) | 593.76 | 583.59 | 1,609,054 |
| DEEF | 39.9831▲ | +0.4331 (+1.10%) | 39.9831 | 39.9831 | 230 |
| DEM | 50.99▲ | +0.05 (+0.10%) | 51.14 | 50.9701 | 418,775 |
| DEW | 67.8045▲ | +0.0931 (+0.14%) | 67.97 | 67.7601 | 2,410 |
| DFAI | 41.65▲ | +0.15 (+0.36%) | 41.765 | 41.625 | 2,143,400 |
| DFAX | 36.14▲ | +0.10 (+0.28%) | 36.2699 | 36.13 | 782,985 |
| DFCA | 50.611▲ | +0.041 (+0.08%) | 50.6399 | 50.60 | 26,277 |
| DFE | 76.6336▲ | +0.0936 (+0.12%) | 76.89 | 76.6336 | 4,054 |
| DFGR | 28.04▲ | +0.30 (+1.08%) | 28.12 | 27.78 | 483,332 |
| DFIV | 55.31▲ | +0.11 (+0.20%) | 55.50 | 55.2066 | 1,567,014 |