Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.8856▲ | +0.1503 (+0.43%) | 34.8856 | 34.8856 | 37 |
| ABCL | 11.38▲ | +0.41 (+3.74%) | 11.50 | 10.47 | 12,310,285 |
| ACHV | 7.59▲ | +0.34 (+4.69%) | 7.60 | 7.15 | 1,742,523 |
| ACT | 49.94▲ | +0.16 (+0.32%) | 50.26 | 49.79 | 178,341 |
| AEHR | 134.06▲ | +10.76 (+8.73%) | 147.40 | 131.21 | 3,267,165 |
| AFSC | 40.0081▲ | +0.0831 (+0.21%) | 40.0081 | 39.90 | 616 |
| AIEQ | 51.5636▲ | +0.1063 (+0.21%) | 51.5636 | 51.51 | 2,693 |
| AIVL | 136.2901▲ | +0.3271 (+0.24%) | 136.2901 | 136.2901 | 476 |
| AKAF | 33.65▲ | +0.075 (+0.22%) | 33.65 | 33.65 | 54 |
| AMZA | 50.3641▲ | +0.7841 (+1.58%) | 50.4258 | 49.65 | 48,969 |
| AOD | 10.80▲ | +0.07 (+0.65%) | 10.80 | 10.76 | 291,255 |
| ARMK | 62.39▲ | +1.28 (+2.09%) | 62.6475 | 61.505 | 2,241,326 |
| AVAH | 12.32▲ | +1.03 (+9.12%) | 12.52 | 11.38 | 7,273,707 |
| AVDS | 80.2143▲ | +0.2443 (+0.31%) | 80.455 | 80.21 | 23,263 |
| AVGE | 102.47▲ | +0.18 (+0.18%) | 102.65 | 102.2657 | 83,452 |
| AVGV | 88.79▲ | +0.28 (+0.32%) | 89.04 | 88.605 | 43,138 |
| AVIE | 79.496▲ | +0.3854 (+0.49%) | 79.496 | 79.496 | 500 |
| AVIV | 83.15▲ | +0.35 (+0.42%) | 83.30 | 83.034 | 46,596 |
| AVMC | 82.47▲ | +0.2936 (+0.36%) | 82.54 | 82.285 | 21,638 |
| AVSC | 75.25▲ | +0.28 (+0.37%) | 75.2999 | 74.87 | 101,089 |
| BDL | 48.50▲ | +0.49 (+1.02%) | 48.84 | 46.79 | 34,619 |
| BDRY | 14.2865▲ | +0.3965 (+2.85%) | 14.31 | 13.93 | 20,760 |
| BENJ | 53.1199▲ | +0.0749 (+0.14%) | 53.1199 | 53.042 | 90,229 |
| BMO | 185.81▲ | +1.65 (+0.90%) | 185.86 | 184.16 | 276,976 |
| BMVP | 54.9618▲ | +0.065 (+0.12%) | 54.9618 | 54.915 | 695 |
| BNS | 91.54▲ | +0.89 (+0.98%) | 91.55 | 90.78 | 906,163 |
| BOAT | 46.40▲ | +0.94 (+2.07%) | 46.4599 | 45.81 | 33,614 |
| BRNY | 60.0704▲ | +0.4258 (+0.71%) | 60.0704 | 59.825 | 21,561 |
| BTR | 28.6401▲ | +0.0623 (+0.22%) | 28.6401 | 28.63 | 939 |
| BUYO | 34.525▲ | +0.103 (+0.30%) | 34.525 | 34.47 | 585 |
| BWET | 379.12▲ | +9.12 (+2.46%) | 383.305 | 370.48 | 231,352 |
| BYFC | 11.9051▲ | +0.0651 (+0.55%) | 12.31 | 11.6595 | 1,233 |
| CAMX | 36.305▲ | +0.053 (+0.15%) | 36.305 | 36.305 | 100 |
| CCEF | 30.0803▲ | +0.0003 (+0.00%) | 30.13 | 30.04 | 4,166 |
| CFA | 103.0217▲ | +0.0327 (+0.03%) | 103.1099 | 102.95 | 6,956 |
| CFG | 74.73▲ | +0.62 (+0.84%) | 74.86 | 73.615 | 1,918,712 |
| CFO | 83.4923▲ | +0.0323 (+0.04%) | 83.51 | 83.37 | 3,777 |
| CLYM | 16.33▲ | +1.60 (+10.86%) | 17.00 | 14.35 | 2,487,090 |
| CM | 123.74▲ | +1.34 (+1.09%) | 123.76 | 122.69 | 637,062 |
| CON | 35.43▲ | +0.31 (+0.88%) | 35.52 | 34.90 | 569,899 |
| CPAI | 53.59▲ | +0.33 (+0.62%) | 53.96 | 53.245 | 136,348 |
| CPNM | 27.005▲ | +0.0101 (+0.04%) | 27.005 | 27.005 | 100 |
| CPRA | 27.92▲ | +0.0152 (+0.05%) | 27.92 | 27.92 | 49 |
| CPRJ | 27.89▲ | +0.02 (+0.07%) | 27.89 | 27.85 | 2,994 |
| CPRO | 28.4388▲ | +0.0249 (+0.09%) | 28.4388 | 28.40 | 117 |
| CPSF | 26.515▲ | +0.0096 (+0.04%) | 26.515 | 26.515 | 100 |
| CPSJ | 28.01▲ | +0.021 (+0.08%) | 28.02 | 27.995 | 1,085 |
| CPST | 28.043▲ | +0.0031 (+0.01%) | 28.043 | 28.043 | 100 |
| CRAK | 59.03▲ | +0.59 (+1.01%) | 59.381 | 58.79 | 302,510 |
| CRDL | 1.80▲ | +0.09 (+5.26%) | 1.82 | 1.65 | 1,715,833 |
| CSB | 68.2272▲ | +0.2463 (+0.36%) | 68.26 | 68.06 | 7,290 |
| CSTE | 3.44▲ | +0.39 (+12.79%) | 3.45 | 3.05 | 168,039 |
| CVU | 5.86▲ | +0.20 (+3.53%) | 5.97 | 5.70 | 174,804 |
| CZA | 127.806▲ | +0.2597 (+0.20%) | 127.85 | 127.8057 | 848 |
| DAR | 67.04▲ | +1.30 (+1.98%) | 67.67 | 65.86 | 2,061,879 |
| DDI | 12.92▲ | +0.44 (+3.53%) | 13.033 | 12.58 | 149,503 |
| DEUS | 68.3506▲ | +0.1271 (+0.19%) | 68.39 | 68.275 | 1,542 |
| DEW | 72.834▲ | +0.2321 (+0.32%) | 72.9599 | 72.70 | 1,941 |
| DFAS | 84.48▲ | +0.31 (+0.37%) | 84.52 | 84.0401 | 458,957 |
| DFIV | 58.19▲ | +0.17 (+0.29%) | 58.31 | 58.10 | 977,295 |
| DFJ | 114.89▲ | +1.061 (+0.93%) | 114.89 | 114.03 | 40,681 |
| DFLV | 42.13▲ | +0.08 (+0.19%) | 42.2193 | 42.05 | 615,475 |
| DFSV | 40.86▲ | +0.16 (+0.39%) | 40.95 | 40.625 | 516,879 |
| DFUV | 57.68▲ | +0.12 (+0.21%) | 57.8001 | 57.61 | 1,347,830 |
| DIVD | 45.1459▲ | +0.1527 (+0.34%) | 45.15 | 45.0499 | 5,653 |
| DIVG | 38.7388▲ | +0.0119 (+0.03%) | 38.74 | 38.7388 | 896 |
| DIVL | 25.691▲ | +0.0565 (+0.22%) | 25.691 | 25.691 | 100 |
| DIVY | 31.19▲ | +0.02 (+0.06%) | 31.23 | 31.1499 | 1,635 |
| DNTH | 115.96▲ | +6.36 (+5.80%) | 116.45 | 108.80 | 830,243 |
| DON | 58.90▲ | +0.20 (+0.34%) | 58.965 | 58.64 | 90,665 |
| DSPY | 68.42▲ | +0.5301 (+0.78%) | 68.42 | 67.81 | 2,250 |
| DUKQ | 32.4765▲ | +0.0169 (+0.05%) | 32.4878 | 32.4765 | 777 |
| DVAL | 16.7299▲ | +0.0443 (+0.27%) | 16.75 | 16.71 | 4,906 |
| EBI | 68.1249▲ | +0.1316 (+0.19%) | 68.13 | 68.09 | 40,851 |
| ECML | 41.7514▲ | +0.2074 (+0.50%) | 41.78 | 41.7514 | 457 |
| ECPG | 103.74▲ | +2.45 (+2.42%) | 103.76 | 101.15 | 255,795 |
| EIPX | 33.3816▲ | +0.3716 (+1.13%) | 33.385 | 33.08 | 28,872 |
| EJAN | 36.6233▲ | +0.0285 (+0.08%) | 36.70 | 36.56 | 4,228 |
| EOCT | 34.86▲ | +0.08 (+0.23%) | 34.9199 | 34.85 | 1,354 |
| EPMV | 27.486▲ | +0.014 (+0.05%) | 27.486 | 27.486 | 100 |
| EPSB | 28.3108▲ | +0.1648 (+0.59%) | 28.3108 | 28.3108 | 26 |
| EPSV | 31.8281▲ | +0.1216 (+0.38%) | 31.8281 | 31.795 | 889 |
| EQAL | 61.8578▲ | +0.1278 (+0.21%) | 61.90 | 61.80 | 20,956 |
| EQL | 52.50▲ | +0.10 (+0.19%) | 52.545 | 52.43 | 32,577 |
| ETON | 58.86▲ | +18.06 (+44.26%) | 59.79 | 53.01 | 2,318,188 |
| EWBC | 136.60▲ | +0.64 (+0.47%) | 137.20 | 135.67 | 399,360 |
| EWC | 62.23▲ | +0.13 (+0.21%) | 62.468 | 62.07 | 474,373 |
| EWN | 71.61▲ | +0.28 (+0.39%) | 71.64 | 71.24 | 144,568 |
| EXPE | 332.69▲ | +4.38 (+1.33%) | 333.24 | 327.875 | 985,904 |
| FAB | 108.17▲ | +0.2366 (+0.22%) | 108.225 | 107.865 | 10,506 |
| FBP | 29.70▲ | +0.31 (+1.05%) | 29.778 | 29.45 | 655,582 |
| FDD | 20.60▲ | +0.16 (+0.78%) | 20.60 | 20.54 | 126,919 |
| FDLS | 43.94▲ | +0.43 (+0.99%) | 43.94 | 43.66 | 18,765 |
| FESM | 48.88▲ | +0.24 (+0.49%) | 48.93 | 48.53 | 561,366 |
| FET | 85.36▲ | +2.94 (+3.57%) | 86.245 | 83.325 | 158,014 |
| FFOX | 31.215▲ | +0.185 (+0.60%) | 31.24 | 31.09 | 24,375 |
| FGD | 35.42▲ | +0.18 (+0.51%) | 35.44 | 35.336 | 135,057 |
| FGSM | 36.2056▲ | +0.1238 (+0.34%) | 36.2056 | 36.20 | 1,650 |
| FID | 23.20▲ | +0.16 (+0.69%) | 23.25 | 23.13 | 19,653 |
| FLCA | 55.5102▲ | +0.2102 (+0.38%) | 55.66 | 55.405 | 16,258 |