Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 93.695▲ | +0.695 (+0.75%) | 94.41 | 93.295 | 1,366 |
| AAMI | 55.58▲ | +0.66 (+1.20%) | 56.29 | 55.10 | 251,900 |
| ABCB | 82.77▲ | +0.70 (+0.85%) | 83.63 | 81.995 | 371,553 |
| ABEQ | 37.26▲ | +0.23 (+0.62%) | 37.36 | 36.98 | 16,406 |
| ABEV | 2.74▲ | +0.09 (+3.40%) | 2.76 | 2.67 | 24,812,376 |
| ACWX | 70.15▲ | +0.41 (+0.59%) | 70.30 | 69.97 | 4,582,407 |
| ADPV | 46.10▲ | +0.11 (+0.24%) | 46.31 | 45.939 | 18,000 |
| ADVE | 41.56▲ | +0.271 (+0.66%) | 41.65 | 41.49 | 1,020 |
| AEF | 7.71▲ | +0.10 (+1.31%) | 7.74 | 7.61 | 141,500 |
| AEIS | 275.57▲ | +6.57 (+2.44%) | 276.845 | 266.68 | 950,559 |
| AFK | 28.50▲ | +0.31 (+1.10%) | 28.50 | 28.20 | 44,083 |
| AFSM | 35.13▲ | +0.201 (+0.58%) | 35.32 | 35.07 | 10,495 |
| AG | 24.22▲ | +2.02 (+9.10%) | 24.35 | 22.10 | 23,704,809 |
| AGMI | 82.3265▲ | +3.5715 (+4.53%) | 82.94 | 81.6964 | 5,369 |
| AGQ | 281.03▲ | +20.87 (+8.02%) | 284.22 | 265.945 | 5,504,807 |
| AGQI | 17.23▲ | +0.03 (+0.17%) | 17.26 | 17.14 | 16,200 |
| AHLT | 28.6175▲ | +0.3175 (+1.12%) | 28.6175 | 28.49 | 751 |
| AIR | 107.74▲ | +0.68 (+0.64%) | 107.74 | 103.6803 | 271,384 |
| AIS | 43.20▲ | +0.59 (+1.38%) | 43.3598 | 42.635 | 96,543 |
| AIVI | 53.28▲ | +0.36 (+0.68%) | 53.48 | 53.11 | 5,000 |
| AIVL | 119.994▲ | +0.344 (+0.29%) | 120.44 | 119.68 | 766 |
| AL | 64.44▲ | +0.13 (+0.20%) | 64.44 | 64.31 | 1,237,441 |
| ALB | 188.32▲ | +8.26 (+4.59%) | 189.1799 | 178.48 | 4,220,350 |
| ALHC | 23.61▲ | +0.31 (+1.33%) | 23.86 | 23.075 | 3,039,820 |
| ALNT | 63.75▲ | +0.89 (+1.42%) | 65.41 | 63.48 | 142,591 |
| ALRS | 24.80▲ | +0.30 (+1.22%) | 25.00 | 24.60 | 143,614 |
| ALTY | 12.2796▲ | +0.0357 (+0.29%) | 12.31 | 12.26 | 8,179 |
| AMAL | 38.44▲ | +2.41 (+6.69%) | 39.34 | 36.02 | 327,833 |
| AME | 221.92▲ | +1.50 (+0.68%) | 223.79 | 220.73 | 1,955,502 |
| AMGN | 347.07▲ | +3.47 (+1.01%) | 349.98 | 342.14 | 3,025,150 |
| AMTM | 35.56▲ | +0.89 (+2.57%) | 35.87 | 34.79 | 1,405,814 |
| ANNX | 6.96▲ | +0.11 (+1.61%) | 7.06 | 6.855 | 2,780,332 |
| APEI | 43.72▲ | +1.13 (+2.65%) | 43.99 | 42.57 | 224,610 |
| ARGT | 97.17▲ | +2.52 (+2.66%) | 97.24 | 95.00 | 441,592 |
| ARRY | 10.80▲ | +0.58 (+5.68%) | 10.985 | 10.06 | 8,053,204 |
| ASA | 71.50▲ | +4.36 (+6.49%) | 72.04 | 67.00 | 111,781 |
| ASM | 7.83▲ | +0.93 (+13.48%) | 7.865 | 6.89 | 9,244,226 |
| ASML | 1,395.00▲ | +34.91 (+2.57%) | 1,398.80 | 1,373.28 | 1,826,129 |
| AUSF | 48.39▲ | +0.16 (+0.33%) | 48.5699 | 48.23 | 147,169 |
| AVDE | 86.08▲ | +0.48 (+0.56%) | 86.275 | 85.7799 | 1,572,602 |
| AVDS | 74.60▲ | +0.956 (+1.30%) | 74.7799 | 74.20 | 373,336 |
| AVDV | 100.90▲ | +1.25 (+1.25%) | 101.1699 | 100.34 | 1,011,837 |
| AVEM | 82.30▲ | +0.60 (+0.73%) | 82.63 | 82.04 | 1,229,300 |
| AVES | 62.07▲ | +0.32 (+0.52%) | 62.26 | 61.897 | 113,822 |
| AVGV | 77.54▲ | +0.23 (+0.30%) | 77.98 | 77.415 | 45,134 |
| AVIE | 69.364▲ | +0.309 (+0.45%) | 69.49 | 69.35 | 1,600 |
| AVIV | 74.34▲ | +0.34 (+0.46%) | 74.475 | 74.095 | 70,540 |
| AVMA | 68.3347▲ | +0.2047 (+0.30%) | 68.48 | 68.3347 | 4,079 |
| AVNM | 77.43▲ | +0.45 (+0.58%) | 77.54 | 77.0901 | 57,485 |
| AVNV | 79.1347▲ | +0.5727 (+0.73%) | 79.2887 | 78.8676 | 20,047 |
| AVSC | 64.28▲ | +0.47 (+0.74%) | 64.8091 | 64.10 | 92,976 |
| AVSD | 76.94▲ | +0.51 (+0.67%) | 77.12 | 76.72 | 9,700 |
| AVSE | 69.027▲ | +0.551 (+0.80%) | 69.30 | 68.92 | 16,300 |
| AVXC | 68.407▲ | +0.657 (+0.97%) | 68.63 | 68.19 | 24,800 |
| AZTD | 29.88▲ | +0.228 (+0.77%) | 29.88 | 29.87 | 100 |
| BA | 251.41▲ | +1.34 (+0.54%) | 254.14 | 249.78 | 9,742,580 |
| BAP | 340.61▲ | +8.02 (+2.41%) | 341.55 | 332.65 | 563,041 |
| BAR | 48.44▲ | +0.90 (+1.89%) | 48.54 | 47.58 | 1,159,846 |
| BATT | 15.51▲ | +0.06 (+0.39%) | 15.58 | 15.2571 | 88,070 |
| BBC | 43.90▲ | +1.53 (+3.61%) | 44.10 | 42.77 | 28,663 |
| BBD | 3.86▲ | +0.13 (+3.49%) | 3.885 | 3.75 | 57,414,819 |
| BBDO | 3.35▲ | +0.07 (+2.13%) | 3.39 | 3.27 | 58,386 |
| BBIO | 79.91▲ | +1.76 (+2.25%) | 81.325 | 77.14 | 2,665,793 |
| BBMC | 114.689▲ | +0.313 (+0.27%) | 115.44 | 114.56 | 15,300 |
| BBP | 85.2951▲ | +1.4431 (+1.72%) | 85.5258 | 84.80 | 2,479 |
| BBSC | 80.529▲ | +0.465 (+0.58%) | 81.035 | 80.46 | 1,600 |
| BBVA | 25.02▲ | +0.22 (+0.89%) | 25.055 | 24.71 | 1,470,434 |
| BCH | 42.85▲ | +1.32 (+3.18%) | 43.025 | 41.65 | 439,435 |
| BCX | 12.31▲ | +0.21 (+1.74%) | 12.3172 | 12.1924 | 372,653 |
| BFOR | 87.1804▲ | +0.3654 (+0.42%) | 87.55 | 87.1804 | 23,200 |
| BG | 112.66▲ | +0.59 (+0.53%) | 112.895 | 111.315 | 1,824,088 |
| BIB | 88.1679▲ | +2.7371 (+3.20%) | 89.055 | 85.7744 | 12,089 |
| BKD | 12.74▲ | +0.19 (+1.51%) | 12.78 | 12.51 | 4,838,130 |
| BKDV | 30.35▲ | +0.11 (+0.36%) | 30.4569 | 30.275 | 283,063 |
| BKEM | 80.5352▲ | +0.8762 (+1.10%) | 80.54 | 80.35 | 912 |
| BKMC | 117.62▲ | +0.398 (+0.34%) | 118.10 | 117.55 | 17,856 |
| BKR | 54.46▲ | +0.87 (+1.62%) | 54.585 | 52.91 | 9,715,785 |
| BKSE | 121.757▲ | +0.512 (+0.42%) | 122.485 | 121.757 | 3,154 |
| BLES | 45.351▲ | +0.261 (+0.58%) | 45.47 | 45.2579 | 7,742 |
| BLFY | 13.43▲ | +0.43 (+3.31%) | 13.545 | 12.815 | 748,109 |
| BMED | 32.02▲ | +0.228 (+0.72%) | 32.185 | 31.94 | 45,500 |
| BMO | 138.66▲ | +2.89 (+2.13%) | 138.95 | 136.50 | 466,462 |
| BNR | 41.06▲ | +10.00 (+32.20%) | 41.72 | 29.96 | 111,003 |
| BOTT | 63.74▲ | +0.48 (+0.76%) | 70.07 | 61.00 | 92,500 |
| BRAZ | 30.7811▲ | +0.7619 (+2.54%) | 30.7811 | 30.43 | 396 |
| BRZU | 101.18▲ | +5.19 (+5.41%) | 102.2399 | 98.60 | 83,840 |
| BSAC | 35.19▲ | +1.08 (+3.17%) | 35.21 | 34.28 | 456,867 |
| BSBR | 6.70▲ | +0.13 (+1.98%) | 6.72 | 6.55 | 943,310 |
| BSRR | 36.41▲ | +0.12 (+0.33%) | 36.79 | 35.44 | 44,810 |
| BSVO | 25.50▲ | +0.13 (+0.51%) | 25.7629 | 25.36 | 226,702 |
| BUSE | 25.71▲ | +0.22 (+0.86%) | 26.08 | 25.49 | 620,370 |
| BUYO | 29.6146▲ | +0.2056 (+0.70%) | 29.6146 | 29.6146 | 112 |
| BWB | 19.13▲ | +0.14 (+0.74%) | 19.40 | 19.03 | 95,936 |
| BWMX | 19.44▲ | +0.73 (+3.90%) | 19.79 | 18.805 | 184,875 |
| CAC | 47.59▲ | +0.335 (+0.71%) | 48.20 | 46.885 | 94,574 |
| CACI | 655.46▲ | +22.90 (+3.62%) | 661.99 | 622.05 | 595,707 |
| CAFG | 27.8092▲ | +0.2908 (+1.06%) | 27.89 | 27.79 | 13,503 |
| CANC | 37.34▲ | +0.37 (+1.00%) | 37.51 | 37.03 | 50,489 |
| CARZ | 86.6866▲ | +0.9243 (+1.08%) | 86.84 | 86.34 | 1,558 |
| CBAN | 19.50▲ | +0.20 (+1.04%) | 19.805 | 19.25 | 66,618 |