Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.05▲ | +0.45 (+1.20%) | 38.05 | 37.5997 | 45,392 |
| ADI | 318.70▲ | +1.075 (+0.34%) | 319.105 | 308.93 | 3,079,550 |
| ADVE | 42.629▲ | +0.2292 (+0.54%) | 42.86 | 42.09 | 4,000 |
| AL | 64.51▲ | +0.10 (+0.16%) | 64.53 | 64.40 | 1,763,355 |
| ALF | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 7,475 |
| ALTY | 12.3566▲ | +0.0266 (+0.22%) | 12.38 | 12.28 | 30,122 |
| AME | 226.62▲ | +4.13 (+1.86%) | 226.68 | 223.42 | 1,286,580 |
| AMOM | 51.66▲ | +0.1749 (+0.34%) | 51.81 | 51.33 | 2,600 |
| AMTM | 37.12▲ | +1.41 (+3.95%) | 37.94 | 35.84 | 2,936,546 |
| ANDE | 62.44▲ | +1.43 (+2.34%) | 62.49 | 61.40 | 209,412 |
| ANL | 6.53▲ | +3.06 (+88.18%) | 6.53 | 3.48 | 10,295,544 |
| ARL | 17.86▲ | +0.76 (+4.44%) | 18.135 | 17.6482 | 2,932 |
| ARP | 33.54▲ | +0.24 (+0.72%) | 33.55 | 32.98 | 7,322 |
| ATLO | 25.74▲ | +0.68 (+2.71%) | 25.82 | 25.0601 | 20,040 |
| AVGE | 91.15▲ | +0.47 (+0.52%) | 91.3444 | 90.02 | 27,246 |
| AVGV | 78.93▲ | +0.69 (+0.88%) | 79.005 | 78.01 | 9,900 |
| AVLV | 81.48▲ | +0.94 (+1.17%) | 81.81 | 80.515 | 518,764 |
| AVMA | 69.085▲ | +0.2254 (+0.33%) | 69.38 | 68.70 | 4,000 |
| AVNV | 81.46▲ | +0.3794 (+0.47%) | 81.89 | 80.42 | 33,200 |
| AVT | 62.74▲ | +2.78 (+4.64%) | 62.89 | 59.65 | 3,590,782 |
| BAP | 365.42▲ | +7.24 (+2.02%) | 365.42 | 353.99 | 438,489 |
| BAR | 53.16▲ | +0.15 (+0.28%) | 54.625 | 50.26 | 15,159,900 |
| BCUS | 33.49▲ | +0.63 (+1.92%) | 33.49 | 33.08 | 3,700 |
| BCX | 12.87▲ | +0.07 (+0.55%) | 13.05 | 12.66 | 406,200 |
| BDRY | 11.48▲ | +0.47 (+4.27%) | 11.48 | 10.93 | 82,800 |
| BGDV | 28.39▲ | +0.101 (+0.36%) | 28.44 | 28.22 | 6,800 |
| BGR | 15.49▲ | +0.17 (+1.11%) | 15.66 | 15.36 | 104,700 |
| BHP | 72.17▲ | +1.21 (+1.71%) | 74.98 | 70.94 | 8,944,518 |
| BILD | 29.403▲ | +0.1593 (+0.54%) | 29.403 | 29.403 | 100 |
| BIPC | 48.77▲ | +2.33 (+5.02%) | 49.06 | 46.175 | 1,480,295 |
| BKD | 14.50▲ | +1.39 (+10.60%) | 14.63 | 13.31 | 8,956,927 |
| BKV | 30.25▲ | +1.48 (+5.14%) | 30.73 | 29.08 | 1,432,160 |
| BLX | 48.77▲ | +1.16 (+2.44%) | 48.81 | 47.655 | 102,600 |
| BMO | 141.40▲ | +2.17 (+1.56%) | 141.60 | 138.965 | 2,659,575 |
| BOAT | 36.03▲ | +0.573 (+1.62%) | 36.28 | 35.285 | 32,693 |
| BORR | 4.66▲ | +0.15 (+3.33%) | 4.86 | 4.48 | 5,188,300 |
| BOTJ | 18.90▲ | +0.20 (+1.07%) | 19.00 | 17.9836 | 2,333 |
| BP | 38.04▲ | +0.34 (+0.90%) | 38.885 | 37.84 | 12,781,159 |
| BWET | 34.51▲ | +2.11 (+6.51%) | 34.51 | 32.2901 | 15,496 |
| CAAP | 30.35▲ | +1.23 (+4.22%) | 30.50 | 29.00 | 380,400 |
| CAMT | 155.63▲ | +5.46 (+3.64%) | 155.79 | 145.92 | 364,410 |
| CASH | 89.37▲ | +3.66 (+4.27%) | 89.69 | 85.15 | 371,293 |
| CAT | 665.24▲ | +21.96 (+3.41%) | 679.99 | 642.73 | 4,435,819 |
| CBLS | 30.53▲ | +0.229 (+0.76%) | 30.89 | 30.17 | 1,900 |
| CCNR | 38.6823▲ | +0.3189 (+0.83%) | 39.27 | 38.39 | 10,598 |
| CERY | 32.52▲ | +0.23 (+0.71%) | 34.08 | 31.94 | 243,676 |
| CGV | 16.26▲ | +0.175 (+1.09%) | 16.26 | 16.08 | 7,100 |
| CHRW | 193.72▲ | +9.44 (+5.12%) | 200.325 | 186.24 | 5,005,789 |
| CHW | 8.07▲ | +0.04 (+0.50%) | 8.08 | 7.95 | 214,700 |
| CM | 95.09▲ | +1.96 (+2.10%) | 95.20 | 93.40 | 754,400 |
| CMBT | 12.92▲ | +0.19 (+1.49%) | 13.01 | 12.61 | 2,543,128 |
| CMRE | 16.96▲ | +0.43 (+2.60%) | 16.97 | 16.39 | 330,575 |
| CNQ | 37.87▲ | +0.77 (+2.08%) | 38.32 | 37.36 | 12,307,789 |
| CNTX | 2.47▲ | +0.07 (+2.92%) | 2.64 | 2.33 | 3,197,033 |
| COM | 31.975▲ | +0.155 (+0.49%) | 32.316 | 31.571 | 65,836 |
| COMB | 24.16▲ | +0.30 (+1.26%) | 24.49 | 23.67 | 70,255 |
| COMT | 27.97▲ | +0.488 (+1.78%) | 28.36 | 27.47 | 432,955 |
| CONI | 81.12▲ | +7.20 (+9.74%) | 84.57 | 76.36 | 136,689 |
| COPP | 44.08▲ | +1.50 (+3.52%) | 47.46 | 42.625 | 1,696,142 |
| COPX | 94.23▲ | +2.25 (+2.45%) | 99.99 | 91.28 | 18,173,967 |
| CORO | 33.48▲ | +0.1098 (+0.33%) | 33.64 | 33.26 | 4,200 |
| CPER | 38.71▲ | +1.93 (+5.25%) | 40.44 | 37.03 | 9,219,758 |
| CRAK | 42.265▲ | +0.565 (+1.35%) | 42.56 | 41.903 | 68,866 |
| CVE | 20.39▲ | +0.58 (+2.93%) | 20.71 | 19.85 | 15,876,965 |
| CVX | 171.19▲ | +1.26 (+0.74%) | 174.92 | 171.04 | 16,786,612 |
| DAC | 104.74▲ | +1.74 (+1.69%) | 104.83 | 102.33 | 65,700 |
| DAR | 45.90▲ | +1.88 (+4.27%) | 47.255 | 45.305 | 3,166,586 |
| DBB | 25.10▲ | +0.53 (+2.16%) | 26.025 | 24.475 | 798,228 |
| DBC | 25.30▲ | +0.36 (+1.44%) | 25.687 | 24.77 | 987,949 |
| DBMF | 30.19▲ | +0.12 (+0.40%) | 30.515 | 29.48 | 1,052,900 |
| DCMT | 28.7955▲ | +0.3981 (+1.40%) | 28.85 | 28.51 | 8,027 |
| DEW | 65.0822▲ | +0.4914 (+0.76%) | 65.40 | 64.99 | 3,531 |
| DFIV | 53.48▲ | +0.57 (+1.08%) | 53.765 | 52.895 | 1,776,304 |
| DFLV | 35.95▲ | +0.17 (+0.48%) | 36.18 | 35.67 | 869,235 |
| DFVX | 77.83▲ | +0.44 (+0.57%) | 77.96 | 77.395 | 7,600 |
| DGT | 174.23▲ | +1.04 (+0.60%) | 174.79 | 172.705 | 24,412 |
| DIG | 45.66▲ | +0.80 (+1.78%) | 47.7896 | 45.63 | 71,084 |
| DIVL | 24.404▲ | +0.1732 (+0.71%) | 24.43 | 24.39 | 300 |
| DIVS | 32.124▲ | +0.344 (+1.08%) | 32.124 | 32.124 | 100 |
| DIVY | 27.4862▲ | +0.1701 (+0.62%) | 27.60 | 27.4301 | 2,447 |
| DLN | 90.82▲ | +0.37 (+0.41%) | 91.10 | 90.18 | 241,357 |
| DLX | 27.12▲ | +3.22 (+13.47%) | 27.26 | 25.56 | 1,638,082 |
| DOLE | 15.86▲ | +0.34 (+2.19%) | 15.885 | 15.535 | 740,253 |
| DRLL | 31.829▲ | +0.409 (+1.30%) | 32.50 | 31.81 | 44,900 |
| DTD | 87.69▲ | +0.40 (+0.46%) | 88.00 | 87.146 | 20,357 |
| DTH | 54.8301▲ | +0.4501 (+0.83%) | 55.41 | 54.35 | 170,255 |
| DUHP | 38.92▲ | +0.20 (+0.52%) | 38.99 | 38.4906 | 1,476,655 |
| DVND | 36.57▲ | +0.071 (+0.19%) | 36.57 | 36.57 | 100 |
| DVYA | 49.4112▲ | +0.3355 (+0.68%) | 49.798 | 48.9294 | 5,694 |
| DVYE | 34.82▲ | +0.24 (+0.69%) | 35.1199 | 34.3543 | 314,878 |
| DWMF | 33.7396▲ | +0.3224 (+0.96%) | 33.74 | 33.36 | 17,221 |
| DWX | 45.76▲ | +0.41 (+0.90%) | 45.8025 | 45.315 | 31,083 |
| E | 41.68▲ | +0.81 (+1.98%) | 42.03 | 41.2873 | 241,691 |
| EDGH | 35.2143▲ | +0.2028 (+0.58%) | 35.705 | 34.2999 | 41,112 |
| EE | 36.73▲ | +0.46 (+1.27%) | 37.44 | 36.17 | 361,273 |
| EFAS | 20.585▲ | +0.2199 (+1.08%) | 20.67 | 20.30 | 33,915 |
| EFXT | 18.11▲ | +0.47 (+2.66%) | 18.44 | 17.62 | 322,388 |
| EGY | 5.17▲ | +0.28 (+5.73%) | 5.36 | 5.00 | 2,614,900 |
| EIPI | 20.99▲ | +0.12 (+0.57%) | 21.10 | 20.895 | 94,151 |
| EIPX | 28.725▲ | +0.247 (+0.87%) | 28.9721 | 28.64 | 108,472 |