Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.26▲ | +5.32 (+3.29%) | 167.59 | 161.035 | 3,782,688 |
| AGIQ | 26.8344▲ | +0.1814 (+0.68%) | 26.8344 | 26.6157 | 3,690 |
| ALAI | 47.24▲ | +0.28 (+0.60%) | 47.46 | 46.92 | 63,614 |
| AMD | 623.77▲ | +8.25 (+1.34%) | 624.52 | 606.3125 | 28,282,819 |
| ANEW | 55.2305▲ | +0.4054 (+0.74%) | 55.2305 | 55.18 | 547 |
| AOTG | 69.2967▲ | +0.6907 (+1.01%) | 69.2967 | 68.89 | 4,470 |
| ARP | 34.663▲ | +0.098 (+0.28%) | 34.68 | 34.58 | 23,896 |
| ARVR | 59.2431▲ | +0.2743 (+0.47%) | 59.2431 | 59.2431 | 263 |
| AVLC | 94.05▲ | +2.38 (+2.60%) | 94.80 | 91.4757 | 153,935 |
| AVUQ | 68.5749▲ | +0.2049 (+0.30%) | 68.70 | 68.35 | 9,511 |
| BDGS | 38.1911▲ | +0.087 (+0.23%) | 38.1911 | 38.11 | 1,188 |
| BENJ | 53.245▲ | +0.025 (+0.05%) | 53.26 | 53.2163 | 20,858 |
| BGRO | 44.74▲ | +0.1756 (+0.39%) | 44.75 | 44.52 | 3,595 |
| BUG | 46.23▲ | +0.26 (+0.57%) | 46.39 | 45.27 | 1,227,171 |
| CBAT | 1.29▲ | +0.13 (+11.21%) | 1.29 | 1.15 | 1,288,112 |
| CBNA | 49.31▲ | +2.09 (+4.43%) | 49.33 | 46.35 | 19,063 |
| CDNA | 56.49▲ | +2.16 (+3.98%) | 56.85 | 53.78 | 1,966,547 |
| CET | 56.99▲ | +0.25 (+0.44%) | 57.39 | 56.073 | 27,663 |
| CGGR | 48.32▲ | +0.21 (+0.44%) | 48.465 | 48.1559 | 2,832,560 |
| CLSM | 28.1128▲ | +0.2188 (+0.78%) | 28.13 | 27.99 | 9,142 |
| COOL | 21.7651▲ | +0.3951 (+1.85%) | 21.78 | 21.58 | 19,196 |
| CPER | 41.43▲ | +0.76 (+1.87%) | 41.52 | 40.91 | 1,173,283 |
| CPNS | 28.5301▲ | +0.0541 (+0.19%) | 28.54 | 28.51 | 3,861 |
| CPRO | 28.5748▲ | +0.0448 (+0.16%) | 28.5748 | 28.53 | 15,140 |
| CPSD | 27.1425▲ | +0.0025 (+0.01%) | 27.1427 | 27.13 | 13,240 |
| CPSO | 28.3023▲ | +0.0023 (+0.01%) | 28.3023 | 28.3023 | 53 |
| CPSR | 26.197▲ | +0.007 (+0.03%) | 26.24 | 26.17 | 4,848 |
| DHSB | 27.7115▲ | +0.0585 (+0.21%) | 27.7115 | 27.7115 | 92 |
| DVQQ | 33.65▲ | +0.37 (+1.11%) | 33.65 | 33.62 | 575 |
| EAPR | 34.3045▲ | +0.1039 (+0.30%) | 34.3045 | 34.261 | 4,301 |
| ECOR | 12.29▲ | +0.295 (+2.46%) | 12.70 | 11.99 | 125,937 |
| EJAN | 37.38▲ | +0.085 (+0.23%) | 37.38 | 37.29 | 4,619 |
| EKG | 23.2138▲ | +0.2726 (+1.19%) | 23.27 | 23.10 | 1,371 |
| EPEM | 31.1036▲ | +0.221 (+0.72%) | 31.1036 | 31.1036 | 10 |
| FFIV | 453.33▲ | +3.23 (+0.72%) | 454.13 | 442.01 | 428,869 |
| FIVN | 38.65▲ | +1.64 (+4.43%) | 39.55 | 36.67 | 5,150,396 |
| FOSL | 6.41▲ | +0.55 (+9.39%) | 6.50 | 5.92 | 1,188,784 |
| FTEC | 301.52▲ | +2.12 (+0.71%) | 301.885 | 299.25 | 330,250 |
| FTQI | 22.48▲ | +0.01 (+0.04%) | 22.55 | 22.425 | 653,862 |
| GIC | 41.85▲ | +1.05 (+2.57%) | 42.085 | 41.08 | 238,562 |
| GNOM | 69.2821▲ | +1.6781 (+2.48%) | 69.59 | 67.52 | 18,453 |
| GRNY | 28.52▲ | +0.08 (+0.28%) | 28.555 | 28.395 | 1,007,769 |
| GXPT | 35.3914▲ | +0.2114 (+0.60%) | 35.4199 | 35.12 | 5,956 |
| HALO | 115.13▲ | +3.68 (+3.30%) | 115.18 | 110.95 | 4,134,363 |
| HBTA | 33.3135▲ | +0.1104 (+0.33%) | 33.32 | 32.68 | 19,619 |
| HCMT | 43.58▲ | +0.33 (+0.76%) | 43.63 | 43.25 | 45,490 |
| HEQQ | 62.8767▲ | +0.3307 (+0.53%) | 62.8767 | 62.79 | 214 |
| HLAL | 75.5279▲ | +0.2809 (+0.37%) | 75.63 | 75.24 | 55,812 |
| IDNA | 41.74▲ | +1.11 (+2.73%) | 41.86 | 40.59 | 304,954 |
| IYW | 265.99▲ | +1.53 (+0.58%) | 266.415 | 264.53 | 621,793 |
| JILL | 24.50▲ | +0.55 (+2.30%) | 24.545 | 23.93 | 168,274 |
| JOYY | 81.05▲ | +1.51 (+1.90%) | 81.255 | 79.2001 | 450,073 |
| KRT | 52.20▲ | +1.59 (+3.14%) | 52.43 | 50.00 | 258,175 |
| LRGE | 91.297▲ | +0.229 (+0.25%) | 91.425 | 91.194 | 3,427 |
| LRND | 48.1472▲ | +0.0562 (+0.12%) | 48.25 | 48.1472 | 4,806 |
| MLAB | 134.63▲ | +2.76 (+2.09%) | 136.20 | 130.685 | 114,648 |
| MRNA | 182.56▲ | +9.62 (+5.56%) | 187.20 | 168.30 | 24,033,888 |
| NACP | 61.82▲ | +0.09 (+0.15%) | 61.82 | 61.74 | 1,677 |
| NBGX | 30.533▲ | +0.073 (+0.24%) | 30.533 | 30.533 | 9 |
| NEOG | 13.98▲ | +0.37 (+2.72%) | 14.18 | 13.61 | 4,573,626 |
| NET | 353.00▲ | +1.33 (+0.38%) | 357.10 | 345.3005 | 3,274,567 |
| NTRA | 390.90▲ | +20.26 (+5.47%) | 391.93 | 365.20 | 1,552,969 |
| OKTA | 196.62▲ | +5.29 (+2.76%) | 198.085 | 188.22 | 5,130,252 |
| OMER | 21.05▲ | +2.56 (+13.85%) | 21.2399 | 19.30 | 3,953,178 |
| ONEQ | 107.32▲ | +0.48 (+0.45%) | 107.51 | 106.99 | 255,991 |
| PBQQ | 32.485▲ | +0.102 (+0.31%) | 32.49 | 32.36 | 38,076 |
| PBYI | 9.82▲ | +0.23 (+2.40%) | 9.98 | 9.57 | 360,587 |
| PEPS | 33.2389▲ | +0.0689 (+0.21%) | 33.2389 | 33.2389 | 20 |
| PQJA | 32.785▲ | +0.055 (+0.17%) | 32.785 | 32.785 | 731 |
| PQJL | 31.818▲ | +0.118 (+0.37%) | 31.818 | 31.818 | 6 |
| PRXG | 41.2044▲ | +0.0377 (+0.09%) | 41.27 | 41.2044 | 3,151 |
| PTNQ | 90.1497▲ | +0.6988 (+0.78%) | 90.1497 | 89.30 | 26,873 |
| QB | 49.6045▲ | +0.1245 (+0.25%) | 49.6045 | 49.6045 | 50 |
| QBUF | 31.2579▲ | +0.1329 (+0.43%) | 31.30 | 31.1391 | 21,549 |
| QQMG | 52.1754▲ | +0.3794 (+0.73%) | 52.20 | 51.80 | 29,113 |
| QTOP | 39.55▲ | +0.31 (+0.79%) | 39.585 | 39.17 | 226,274 |
| QXQ | 33.2921▲ | +0.226 (+0.68%) | 33.35 | 33.14 | 6,469 |
| RCEL | 11.49▲ | +0.65 (+6.00%) | 11.81 | 10.71 | 525,205 |
| RND | 33.83▲ | +0.1157 (+0.34%) | 33.85 | 33.79 | 1,807 |
| RNG | 79.73▲ | +2.43 (+3.14%) | 79.93 | 76.90 | 2,463,369 |
| RSKD | 7.01▲ | +0.66 (+10.39%) | 7.05 | 6.34 | 5,145,741 |
| SAMM | 35.2974▲ | +0.3096 (+0.88%) | 35.2974 | 35.11 | 2,583 |
| SBFG | 30.07▲ | +0.19 (+0.64%) | 30.48 | 28.43 | 20,608 |
| SFY | 155.5795▲ | +0.4385 (+0.28%) | 155.88 | 155.01 | 15,545 |
| SPUS | 60.19▲ | +0.36 (+0.60%) | 60.30 | 59.91 | 321,638 |
| SPXN | 85.6372▲ | +0.2462 (+0.29%) | 85.6372 | 85.6372 | 225 |
| TEC | 34.8218▲ | +0.2258 (+0.65%) | 34.8218 | 34.66 | 614 |
| TECB | 79.5715▲ | +0.162 (+0.20%) | 79.6499 | 79.35 | 31,095 |
| TGRT | 47.71▲ | +0.19 (+0.40%) | 47.78 | 47.58 | 72,685 |
| THNQ | 97.5809▲ | +1.6509 (+1.72%) | 97.76 | 96.185 | 165,600 |
| TIME | 27.9073▲ | +0.0473 (+0.17%) | 27.9499 | 27.85 | 1,419 |
| TKNO | 8.77▲ | +0.43 (+5.16%) | 9.04 | 8.2801 | 491,688 |
| TUG | 48.125▲ | +0.3288 (+0.69%) | 48.21 | 47.87 | 10,689 |
| TWIN | 25.93▲ | +0.59 (+2.33%) | 25.99 | 25.40 | 75,306 |
| TWLO | 284.53▲ | +18.47 (+6.94%) | 286.12 | 270.00 | 4,133,423 |
| TXG | 80.70▲ | +1.60 (+2.02%) | 82.68 | 77.5001 | 3,890,700 |
| UTMD | 76.66▲ | +2.18 (+2.93%) | 76.89 | 74.7499 | 56,200 |
| WCBR | 45.5294▲ | +0.1294 (+0.29%) | 45.79 | 44.6815 | 73,976 |
| WINN | 34.60▲ | +0.07 (+0.20%) | 34.6799 | 34.55 | 61,451 |
| WRND | 44.0637▲ | +0.1531 (+0.35%) | 44.0637 | 44.0637 | 17 |