Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 36.36▲ | +0.297 (+0.82%) | 36.41 | 36.07 | 14,800 |
| AGNG | 36.87▲ | +0.12 (+0.33%) | 37.05 | 36.746 | 169,500 |
| AMAT | 249.97▲ | +7.51 (+3.10%) | 252.66 | 242.83 | 8,791,060 |
| AMG | 267.60▲ | +1.49 (+0.56%) | 271.477 | 265.385 | 251,350 |
| AMRX | 12.52▲ | +0.08 (+0.64%) | 12.575 | 12.38 | 1,000,000 |
| APRT | 41.13▲ | +0.0439 (+0.11%) | 41.166 | 41.13 | 4,100 |
| APRW | 34.56▲ | +0.07 (+0.20%) | 34.59 | 34.508 | 72,600 |
| ARMN | 14.02▲ | +0.90 (+6.86%) | 14.03 | 13.21 | 1,784,400 |
| ARWR | 57.71▲ | +10.92 (+23.34%) | 59.15 | 45.09 | 7,066,507 |
| ASEA | 18.25▲ | +0.06 (+0.33%) | 18.2799 | 18.1868 | 10,629 |
| ASGI | 21.83▲ | +0.43 (+2.01%) | 21.83 | 21.4601 | 170,407 |
| ATEC | 22.59▲ | +0.76 (+3.48%) | 22.66 | 21.68 | 2,478,680 |
| ATRO | 54.63▲ | +3.56 (+6.97%) | 54.95 | 51.60 | 721,500 |
| AU | 88.91▲ | +4.55 (+5.39%) | 89.19 | 85.345 | 2,435,089 |
| AUPH | 16.37▲ | +0.09 (+0.55%) | 16.48 | 16.14 | 1,068,856 |
| AVDV | 91.44▲ | +1.12 (+1.24%) | 91.57 | 90.49 | 536,800 |
| AVGO | 397.57▲ | +12.54 (+3.26%) | 399.87 | 383.26 | 28,693,013 |
| AVGV | 71.949▲ | +0.663 (+0.93%) | 72.16 | 71.74 | 6,000 |
| AVGX | 65.25▲ | +3.95 (+6.44%) | 65.97 | 60.674 | 785,200 |
| AVIE | 66.086▲ | +0.3998 (+0.61%) | 66.23 | 66.086 | 300 |
| AVL | 71.87▲ | +4.26 (+6.30%) | 72.62 | 66.98 | 410,700 |
| AVLV | 74.28▲ | +0.55 (+0.75%) | 74.62 | 73.796 | 255,400 |
| BBC | 37.5143▲ | +0.8149 (+2.22%) | 37.67 | 36.4928 | 23,692 |
| BBH | 197.63▲ | +1.25 (+0.64%) | 198.08 | 196.65 | 8,200 |
| BBIO | 71.72▲ | +1.09 (+1.54%) | 72.26 | 70.10 | 1,744,599 |
| BBP | 80.1006▲ | +1.0323 (+1.31%) | 80.2274 | 78.65 | 7,553 |
| BGIG | 32.71▲ | +0.18 (+0.55%) | 32.75 | 32.54 | 102,800 |
| BIB | 83.58▲ | +1.47 (+1.79%) | 83.99 | 81.74 | 23,900 |
| BKH | 72.99▲ | +1.00 (+1.39%) | 73.02 | 71.80 | 1,402,881 |
| BLCV | 36.736▲ | +0.229 (+0.63%) | 36.829 | 36.689 | 7,300 |
| BME | 41.61▲ | +0.25 (+0.60%) | 41.68 | 41.43 | 54,800 |
| BMED | 30.927▲ | +0.103 (+0.33%) | 30.95 | 30.867 | 3,500 |
| BNR | 21.34▲ | +1.89 (+9.72%) | 23.4533 | 19.99 | 64,033 |
| BNS | 68.97▲ | +1.12 (+1.65%) | 68.97 | 67.99 | 1,333,400 |
| BRAZ | 28.4191▲ | +0.8063 (+2.92%) | 28.4191 | 27.94 | 317 |
| BRF | 17.26▲ | +0.42 (+2.49%) | 17.26 | 17.10 | 1,300 |
| BWEN | 3.07▲ | +0.25 (+8.87%) | 3.2394 | 2.785 | 899,264 |
| CAAP | 24.09▲ | +0.59 (+2.51%) | 24.11 | 23.52 | 154,200 |
| CANC | 35.975▲ | +0.446 (+1.26%) | 36.079 | 35.55 | 44,500 |
| CGAU | 12.93▲ | +0.57 (+4.61%) | 12.95 | 12.42 | 1,387,133 |
| CGDV | 43.67▲ | +0.35 (+0.81%) | 43.81 | 43.44 | 3,731,900 |
| CHRW | 159.54▲ | +2.19 (+1.39%) | 160.27 | 156.63 | 892,906 |
| CII | 25.45▲ | +0.77 (+3.12%) | 25.64 | 24.83 | 210,700 |
| CMI | 497.11▲ | +2.17 (+0.44%) | 499.87 | 492.22 | 595,944 |
| CMPX | 5.39▲ | +0.38 (+7.58%) | 5.395 | 4.96 | 3,183,103 |
| COCO | 53.83▲ | +0.80 (+1.51%) | 53.975 | 52.15 | 903,659 |
| COGT | 40.39▲ | +0.67 (+1.69%) | 40.75 | 39.59 | 2,874,986 |
| COMM | 19.53▲ | +0.14 (+0.72%) | 19.99 | 19.39 | 6,156,532 |
| CONX | 25.15▲ | +3.90 (+18.35%) | 25.15 | 25.15 | 5,235 |
| CPRJ | 26.62▲ | +0.0453 (+0.17%) | 26.65 | 26.55 | 7,500 |
| CPSR | 25.005▲ | +0.035 (+0.14%) | 25.005 | 25.005 | 200 |
| CVCO | 608.60▲ | +11.84 (+1.98%) | 613.77 | 590.585 | 132,220 |
| CX | 10.57▲ | +0.15 (+1.44%) | 10.59 | 10.40 | 6,741,200 |
| CYTK | 68.15▲ | +0.60 (+0.89%) | 68.91 | 67.50 | 1,948,100 |
| D | 62.54▲ | +1.00 (+1.62%) | 62.625 | 61.65 | 3,669,805 |
| DECT | 36.29▲ | +0.252 (+0.70%) | 36.36 | 36.00 | 12,700 |
| DECW | 33.75▲ | +0.08 (+0.24%) | 33.75 | 33.68 | 108,100 |
| DEED | 21.7076▲ | +0.0176 (+0.08%) | 21.72 | 21.67 | 8,145 |
| DGRO | 69.54▲ | +0.43 (+0.62%) | 69.735 | 69.16 | 1,858,200 |
| DHS | 102.00▲ | +0.39 (+0.38%) | 102.37 | 101.66 | 23,927 |
| DIBS | 5.69▲ | +0.32 (+5.96%) | 5.75 | 5.35 | 308,321 |
| DJD | 57.6132▲ | +0.2395 (+0.42%) | 57.75 | 57.28 | 23,938 |
| DNP | 10.33▲ | +0.07 (+0.68%) | 10.35 | 10.24 | 634,100 |
| DTM | 119.40▲ | +2.09 (+1.78%) | 120.65 | 116.84 | 1,062,885 |
| DVLU | 34.87▲ | +0.3746 (+1.09%) | 35.02 | 34.87 | 400 |
| DXJ | 140.58▲ | +2.31 (+1.67%) | 140.79 | 139.67 | 309,300 |
| DY | 354.96▲ | +6.52 (+1.87%) | 362.54 | 350.00 | 517,100 |
| EIRL | 71.95▲ | +0.5262 (+0.74%) | 72.10 | 71.50 | 1,200 |
| ELA | 11.64▲ | +0.11 (+0.95%) | 11.70 | 11.41 | 55,700 |
| EMIF | 27.40▲ | +0.10 (+0.37%) | 27.40 | 27.30 | 1,400 |
| EMLP | 38.93▲ | +0.33 (+0.85%) | 39.05 | 38.69 | 435,600 |
| ENS | 142.82▲ | +1.72 (+1.22%) | 144.58 | 140.87 | 423,800 |
| EOD | 5.84▲ | +0.03 (+0.52%) | 5.88 | 5.81 | 174,100 |
| ESPR | 3.95▲ | +0.26 (+7.05%) | 4.0189 | 3.64 | 11,056,743 |
| ETO | 29.00▲ | +0.44 (+1.54%) | 29.02 | 28.70 | 32,200 |
| EWC | 52.25▲ | +0.69 (+1.34%) | 52.32 | 51.69 | 1,654,700 |
| EWO | 32.8215▲ | +0.2915 (+0.90%) | 32.86 | 32.54 | 14,738 |
| FBT | 214.73▲ | +1.78 (+0.84%) | 215.73 | 213.02 | 33,200 |
| FBYD | 16.48▲ | +2.18 (+15.24%) | 18.85 | 14.09 | 113,000 |
| FDLO | 67.47▲ | +0.2483 (+0.37%) | 67.71 | 67.275 | 237,571 |
| FDLS | 35.79▲ | +0.38 (+1.07%) | 35.97 | 35.66 | 8,200 |
| FDM | 78.01▲ | +0.23 (+0.30%) | 78.43 | 77.48 | 3,700 |
| FEBW | 33.544▲ | +0.055 (+0.16%) | 33.56 | 33.48 | 1,800 |
| FER | 65.77▲ | +0.35 (+0.54%) | 66.00 | 64.88 | 1,258,900 |
| FGD | 30.14▲ | +0.35 (+1.17%) | 30.20 | 29.81 | 122,800 |
| FLCA | 46.84▲ | +0.6143 (+1.33%) | 46.84 | 46.40 | 7,235 |
| FLCV | 30.861▲ | +0.1042 (+0.34%) | 30.94 | 30.85 | 2,500 |
| FLJJ | 31.6689▲ | +0.0575 (+0.18%) | 31.6689 | 31.6689 | 6 |
| FLV | 75.55▲ | +0.43 (+0.57%) | 75.705 | 75.45 | 11,113 |
| FMED | 28.725▲ | +0.035 (+0.12%) | 28.80 | 28.69 | 9,100 |
| FNDB | 26.43▲ | +0.19 (+0.72%) | 26.51 | 26.24 | 112,000 |
| FNDX | 27.06▲ | +0.19 (+0.71%) | 27.15 | 26.90 | 7,004,200 |
| FNWD | 38.00▲ | +0.80 (+2.15%) | 38.485 | 36.625 | 69,397 |
| FRAF | 53.91▲ | +0.86 (+1.62%) | 54.31 | 53.01 | 92,700 |
| FSEA | 12.61▲ | +0.66 (+5.52%) | 13.00 | 12.53 | 6,516 |
| FTA | 85.49▲ | +0.76 (+0.90%) | 85.70 | 84.91 | 22,100 |
| FTI | 45.24▲ | +0.21 (+0.47%) | 45.765 | 45.04 | 1,962,160 |
| FTXH | 33.2627▲ | +0.1208 (+0.36%) | 33.36 | 33.112 | 2,266 |
| FXH | 118.44▲ | +0.26 (+0.22%) | 118.78 | 118.11 | 13,500 |
| GANX | 3.14▲ | +0.22 (+7.53%) | 3.40 | 2.8744 | 1,938,395 |