Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 37.23▲ | +0.8042 (+2.21%) | 37.5688 | 36.37 | 72,238 |
| AAPL | 286.19▲ | +3.09 (+1.09%) | 287.40 | 282.63 | 53,615,500 |
| ABNY | 44.3681▲ | +35.4977 (+400.18%) | 44.74 | 44.3681 | 1,404 |
| ACII | 25.53▲ | +0.095 (+0.37%) | 25.97 | 25.46 | 34,800 |
| ADI | 272.97▲ | +6.46 (+2.42%) | 274.13 | 266.04 | 5,265,500 |
| AIYY | 19.26▲ | +17.36 (+913.68%) | 19.46 | 19.01 | 94,552 |
| ALCO | 36.33▲ | +1.13 (+3.21%) | 36.40 | 35.00 | 91,106 |
| AMAT | 265.33▲ | +10.58 (+4.15%) | 267.0499 | 255.625 | 9,196,769 |
| AMKR | 40.65▲ | +2.91 (+7.71%) | 40.93 | 37.92 | 5,122,447 |
| ANDE | 52.64▲ | +0.77 (+1.48%) | 53.29 | 51.48 | 437,503 |
| APRT | 41.23▲ | +0.0297 (+0.07%) | 41.25 | 41.23 | 575 |
| ASML | 1,108.78▲ | +20.79 (+1.91%) | 1,113.21 | 1,088.6801 | 1,425,200 |
| ATAT | 42.69▲ | +2.26 (+5.59%) | 42.80 | 39.90 | 3,256,496 |
| ATMU | 52.27▲ | +1.18 (+2.31%) | 52.495 | 50.99 | 925,910 |
| BCH | 38.52▲ | +0.60 (+1.58%) | 38.57 | 37.88 | 178,300 |
| BCS | 23.09▲ | +0.34 (+1.49%) | 23.18 | 22.96 | 5,359,200 |
| BFH | 69.38▲ | +1.31 (+1.92%) | 69.665 | 67.949 | 651,827 |
| BNS | 70.55▲ | +1.98 (+2.89%) | 71.00 | 68.77 | 3,257,700 |
| BRAZ | 28.9205▲ | +0.4632 (+1.63%) | 28.97 | 28.65 | 2,474 |
| BRF | 17.82▲ | +0.29 (+1.65%) | 17.82 | 17.61 | 3,200 |
| BRZU | 87.52▲ | +3.17 (+3.76%) | 87.63 | 85.72 | 43,100 |
| BSBR | 6.55▲ | +0.18 (+2.83%) | 6.58 | 6.43 | 371,500 |
| CAAP | 26.40▲ | +0.26 (+0.99%) | 26.97 | 25.90 | 260,200 |
| CALC | 4.60▲ | +0.31 (+7.23%) | 4.60 | 4.23 | 47,000 |
| CMI | 501.50▲ | +5.35 (+1.08%) | 504.29 | 496.1001 | 805,789 |
| CMRE | 15.82▲ | +0.29 (+1.87%) | 15.87 | 15.37 | 477,900 |
| COCO | 54.65▲ | +0.48 (+0.89%) | 54.77 | 52.9363 | 1,329,144 |
| COHN | 18.50▲ | +1.93 (+11.65%) | 18.50 | 16.77 | 54,176 |
| CONX | 25.78▲ | +0.63 (+2.50%) | 25.78 | 25.78 | 1,288 |
| CONY | 46.51▲ | +41.93 (+915.50%) | 47.83 | 46.51 | 1,442,000 |
| CPNJ | 26.8685▲ | +0.0152 (+0.06%) | 26.8685 | 26.8501 | 302 |
| CPNS | 27.16▲ | +0.03 (+0.11%) | 27.18 | 27.146 | 300 |
| CPSR | 25.06▲ | +0.035 (+0.14%) | 25.06 | 25.06 | 100 |
| CRSH | 27.89▲ | +25.11 (+903.24%) | 28.24 | 27.6906 | 38,964 |
| DIBS | 6.17▲ | +0.21 (+3.52%) | 6.32 | 5.90 | 419,820 |
| DIPS | 54.7645▲ | +49.2445 (+892.11%) | 54.9499 | 53.57 | 5,162 |
| EB | 4.43▲ | +1.95 (+78.63%) | 4.44 | 4.42 | 29,467,518 |
| ELA | 12.50▲ | +0.94 (+8.13%) | 12.74 | 11.53 | 115,400 |
| EMIF | 27.46▲ | +0.16 (+0.59%) | 27.51 | 27.42 | 1,400 |
| ENLT | 40.87▲ | +1.17 (+2.95%) | 41.32 | 40.575 | 36,405 |
| ENS | 144.72▲ | +2.20 (+1.54%) | 146.17 | 143.00 | 476,600 |
| EWO | 33.45▲ | +0.39 (+1.18%) | 33.50 | 33.24 | 14,700 |
| EWZ | 34.03▲ | +0.63 (+1.89%) | 34.05 | 33.68 | 25,705,500 |
| EZPW | 20.12▲ | +0.77 (+3.98%) | 20.16 | 19.19 | 1,649,851 |
| FGD | 30.53▲ | +0.35 (+1.16%) | 30.54 | 30.41 | 94,900 |
| FIAT | 26.31▲ | +23.65 (+889.10%) | 26.31 | 25.60 | 142,191 |
| FLBR | 20.75▲ | +0.40 (+1.97%) | 20.75 | 20.5201 | 68,097 |
| FLJJ | 31.74▲ | +0.0411 (+0.13%) | 31.74 | 31.74 | 97 |
| FLLA | 25.1484▲ | +0.3934 (+1.59%) | 25.15 | 24.95 | 23,787 |
| FLN | 22.91▲ | +0.03 (+0.13%) | 22.98 | 22.55 | 4,600 |
| FLOW | 35.317▲ | +0.04 (+0.11%) | 35.317 | 35.15 | 200 |
| FYBR | 38.04▲ | +0.11 (+0.29%) | 38.05 | 37.93 | 2,660,355 |
| GCT | 38.84▲ | +0.74 (+1.94%) | 39.15 | 38.04 | 573,675 |
| HL | 17.52▲ | +0.42 (+2.46%) | 17.55 | 16.50 | 20,950,520 |
| HLLY | 4.34▲ | +0.02 (+0.46%) | 4.39 | 4.23 | 1,150,600 |
| HPP | 14.21▲ | +0.35 (+2.53%) | 14.95 | 13.85 | 1,223,400 |
| HSHP | 9.37▲ | +0.12 (+1.30%) | 9.42 | 9.15 | 169,057 |
| HTHT | 47.21▲ | +0.525 (+1.12%) | 47.24 | 46.15 | 1,198,860 |
| IDX | 17.24▲ | +0.14 (+0.82%) | 17.24 | 17.13 | 6,500 |
| ILF | 31.50▲ | +0.51 (+1.65%) | 31.53 | 31.22 | 2,440,300 |
| ING | 26.62▲ | +0.60 (+2.31%) | 26.64 | 26.46 | 1,499,100 |
| INTC | 43.47▲ | +3.46 (+8.65%) | 43.68 | 40.05 | 167,205,815 |
| ITUB | 7.89▲ | +0.20 (+2.60%) | 7.90 | 7.73 | 36,312,400 |
| JANT | 40.627▲ | +0.0802 (+0.20%) | 40.65 | 40.60 | 2,656 |
| JANW | 36.73▲ | +0.0549 (+0.15%) | 36.73 | 36.685 | 12,000 |
| JUNT | 36.023▲ | +0.054 (+0.15%) | 36.023 | 36.023 | 100 |
| JUNW | 33.123▲ | +0.014 (+0.04%) | 33.123 | 33.09 | 900 |
| KALU | 98.30▲ | +1.75 (+1.81%) | 99.71 | 94.2101 | 193,337 |
| KEN | 62.48▲ | +2.44 (+4.06%) | 62.8826 | 61.9721 | 14,534 |
| LYG | 5.17▲ | +0.12 (+2.38%) | 5.18 | 5.13 | 8,975,000 |
| MAMA | 11.88▲ | +0.11 (+0.93%) | 12.13 | 11.65 | 393,600 |
| MART | 38.313▲ | +0.059 (+0.15%) | 38.313 | 38.23 | 2,200 |
| MARW | 34.024▲ | +0.025 (+0.07%) | 34.035 | 33.99 | 2,200 |
| MAYT | 36.589▲ | +0.04 (+0.11%) | 36.589 | 36.56 | 100 |
| MAYW | 33.288▲ | +0.019 (+0.06%) | 33.288 | 33.288 | 0 |
| MDB | 401.99▲ | +73.12 (+22.23%) | 419.50 | 399.51 | 9,487,545 |
| MFG | 7.26▲ | +0.10 (+1.40%) | 7.32 | 7.25 | 7,053,000 |
| MKSI | 160.97▲ | +5.03 (+3.23%) | 162.8499 | 156.8645 | 1,005,876 |
| MXE | 12.00▲ | +0.15 (+1.27%) | 12.05 | 11.75 | 17,800 |
| NRDS | 15.93▲ | +0.52 (+3.37%) | 16.24 | 15.21 | 2,041,979 |
| NTB | 47.42▲ | +0.17 (+0.36%) | 47.95 | 47.23 | 129,186 |
| NU | 17.61▲ | +0.13 (+0.74%) | 17.84 | 17.48 | 34,356,428 |
| NWG | 16.91▲ | +0.22 (+1.32%) | 16.935 | 16.815 | 2,481,138 |
| OARK | 37.63▲ | +30.17 (+404.42%) | 38.16 | 37.51 | 38,400 |
| PUK | 29.32▲ | +0.36 (+1.24%) | 29.37 | 29.15 | 627,700 |
| QBUF | 29.31▲ | +0.095 (+0.33%) | 29.35 | 29.21 | 66,066 |
| SHG | 56.13▲ | +1.39 (+2.54%) | 56.13 | 55.17 | 257,700 |
| SMFG | 18.79▲ | +0.39 (+2.12%) | 18.99 | 18.78 | 4,303,900 |
| SND | 3.40▲ | +0.14 (+4.29%) | 3.48 | 3.21 | 610,916 |
| STRW | 13.09▲ | +0.29 (+2.27%) | 13.24 | 12.735 | 55,600 |
| SYF | 78.88▲ | +0.83 (+1.06%) | 79.18 | 77.635 | 2,381,000 |
| TD | 84.55▲ | +1.05 (+1.26%) | 84.55 | 83.00 | 4,316,700 |
| TLRY | 7.71▲ | +6.9276 (+885.43%) | 8.9798 | 7.165 | 9,051,585 |
| TSEM | 116.46▲ | +4.60 (+4.11%) | 119.82 | 114.12 | 3,907,093 |
| UBR | 28.76▲ | +1.06 (+3.83%) | 28.84 | 28.31 | 86,100 |
| VALE | 12.89▲ | +0.20 (+1.58%) | 12.90 | 12.68 | 30,151,500 |
| VOXR | 4.86▲ | +0.11 (+2.32%) | 4.87 | 4.635 | 522,908 |
| WBD | 24.53▲ | +0.66 (+2.76%) | 24.76 | 24.03 | 46,501,100 |
| WF | 59.38▲ | +2.79 (+4.93%) | 59.88 | 58.10 | 70,900 |
| WMT | 112.41▲ | +0.88 (+0.79%) | 112.65 | 110.79 | 18,703,800 |