Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 80.57▲ | +2.03 (+2.58%) | 83.8028 | 79.775 | 359,135 |
| ACLS | 191.60▲ | +11.48 (+6.37%) | 193.645 | 185.31 | 997,926 |
| AFSC | 37.6922▲ | +0.3173 (+0.85%) | 37.86 | 37.6922 | 261 |
| AGOX | 35.48▲ | +0.44 (+1.26%) | 35.51 | 35.15 | 16,410 |
| AGQI | 18.3669▲ | +0.0636 (+0.35%) | 18.42 | 18.3669 | 1,583 |
| AIP | 43.63▲ | +2.63 (+6.41%) | 43.819 | 41.1347 | 1,338,811 |
| AIR | 131.18▲ | +2.17 (+1.68%) | 134.7399 | 129.99 | 321,192 |
| AIVL | 129.92▲ | +1.514 (+1.18%) | 130.29 | 129.83 | 7,835 |
| ALGM | 55.00▲ | +4.595 (+9.12%) | 55.45 | 52.585 | 2,601,435 |
| ALIL | 32.3152▲ | +0.2895 (+0.90%) | 32.3152 | 32.31 | 4,432 |
| ALTL | 50.7006▲ | +1.5006 (+3.05%) | 50.88 | 50.7006 | 2,113 |
| AMAT | 585.78▲ | +18.53 (+3.27%) | 599.52 | 580.51 | 11,640,122 |
| AMD | 547.26▲ | +35.69 (+6.98%) | 558.37 | 530.50 | 32,213,308 |
| AMKR | 85.44▲ | +2.66 (+3.21%) | 88.64 | 82.6067 | 6,072,405 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| AMOM | 62.43▲ | +1.5375 (+2.52%) | 62.6399 | 62.29 | 2,932 |
| ANSC | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.42 | 1,794 |
| ATLC | 95.06▲ | +2.68 (+2.90%) | 96.5999 | 93.59 | 232,296 |
| AVGE | 99.88▲ | +1.00 (+1.01%) | 100.1798 | 99.81 | 105,785 |
| AVGV | 86.27▲ | +0.42 (+0.49%) | 87.03 | 86.205 | 74,595 |
| AVLV | 92.01▲ | +0.47 (+0.51%) | 92.3509 | 91.88 | 903,691 |
| AVMC | 79.93▲ | +0.39 (+0.49%) | 80.58 | 79.93 | 10,665 |
| AVSU | 88.33▲ | +1.4566 (+1.68%) | 88.6099 | 88.33 | 24,005 |
| AZUL | 8.93▲ | +0.30 (+3.48%) | 9.06 | 8.72 | 0 |
| BCUS | 36.984▲ | +0.6133 (+1.69%) | 37.11 | 36.97 | 2,836 |
| BDIV | 24.5951▲ | +0.1762 (+0.72%) | 24.68 | 24.5951 | 952 |
| BEDZ | 36.9044▲ | +0.3179 (+0.87%) | 37.14 | 36.86 | 1,602 |
| BEN | 32.51▲ | +0.38 (+1.18%) | 32.93 | 32.42 | 2,540,131 |
| BFOR | 93.0597▲ | +0.4279 (+0.46%) | 93.80 | 93.0597 | 7,016 |
| BGDV | 30.968▲ | +0.4664 (+1.53%) | 31.07 | 30.8899 | 18,827 |
| BHE | 91.31▲ | +1.38 (+1.53%) | 92.42 | 89.9631 | 254,777 |
| BIBL | 56.57▲ | +0.61 (+1.09%) | 56.93 | 56.45 | 53,546 |
| BKDV | 33.65▲ | +0.26 (+0.78%) | 33.83 | 33.605 | 375,931 |
| BKMC | 122.2944▲ | +0.6164 (+0.51%) | 122.93 | 122.2944 | 7,255 |
| BLCV | 41.12▲ | +0.4963 (+1.22%) | 41.3158 | 41.10 | 54,884 |
| BNS | 84.62▲ | +0.63 (+0.75%) | 85.055 | 84.045 | 1,444,957 |
| BOBP | 32.6462▲ | +0.6823 (+2.13%) | 32.67 | 32.6462 | 2,474 |
| BRNY | 58.5739▲ | +1.4573 (+2.55%) | 58.66 | 58.10 | 14,610 |
| BSTZ | 31.68▲ | +0.94 (+3.06%) | 31.88 | 31.20 | 195,743 |
| BUFC | 42.59▲ | +0.2214 (+0.52%) | 42.59 | 42.48 | 20,978 |
| BULD | 36.14▲ | +0.58 (+1.63%) | 38.10 | 36.125 | 36,093 |
| BUYO | 32.5486▲ | +0.1836 (+0.57%) | 32.73 | 32.5486 | 1,843 |
| BVAL | 31.41▲ | +0.23 (+0.74%) | 31.53 | 31.41 | 8,864 |
| C | 141.21▲ | +1.38 (+0.99%) | 143.56 | 140.88 | 9,888,638 |
| CAFG | 32.6172▲ | +0.3234 (+1.00%) | 32.63 | 32.585 | 1,856 |
| CAMX | 34.8433▲ | +0.1343 (+0.39%) | 35.06 | 34.8433 | 302 |
| CENT | 43.18▲ | +0.33 (+0.77%) | 43.27 | 42.42 | 48,179 |
| CFA | 98.2295▲ | +0.3845 (+0.39%) | 98.6319 | 98.2295 | 4,627 |
| CFO | 79.6191▲ | +0.3064 (+0.39%) | 80.01 | 79.6191 | 2,126 |
| CGCV | 32.47▲ | +0.12 (+0.37%) | 32.62 | 32.445 | 275,661 |
| CGDV | 49.22▲ | +0.67 (+1.38%) | 49.4299 | 49.175 | 3,395,250 |
| CGGE | 34.78▲ | +0.57 (+1.67%) | 34.84 | 34.69 | 388,877 |
| CGGO | 41.76▲ | +1.19 (+2.93%) | 41.855 | 41.5603 | 1,045,145 |
| CGIC | 37.10▲ | +0.43 (+1.17%) | 37.22 | 37.06 | 621,096 |
| CHEF | 94.06▲ | +3.31 (+3.65%) | 94.44 | 91.01 | 1,275,267 |
| CHPS | 101.15▲ | +4.75 (+4.93%) | 101.89 | 99.76 | 111,994 |
| CHPY | 86.78▲ | +4.13 (+5.00%) | 86.95 | 85.43 | 830,854 |
| COCO | 82.85▲ | +1.95 (+2.41%) | 83.00 | 78.20 | 927,471 |
| COHU | 64.05▲ | +2.72 (+4.44%) | 65.23 | 62.42 | 1,262,936 |
| CORO | 36.97▲ | +0.69 (+1.90%) | 37.11 | 36.87 | 1,339,235 |
| CPNM | 26.809▲ | +0.0665 (+0.25%) | 26.809 | 26.809 | 69 |
| CPNQ | 27.4066▲ | +0.0767 (+0.28%) | 27.4066 | 27.39 | 119 |
| CPNS | 28.1013▲ | +0.0632 (+0.23%) | 28.1013 | 28.1013 | 24 |
| CPRA | 27.6154▲ | +0.0434 (+0.16%) | 27.6154 | 27.6154 | 5 |
| CPRO | 28.0999▲ | +0.0799 (+0.29%) | 28.105 | 28.08 | 2,834 |
| CPSJ | 27.6349▲ | +0.0199 (+0.07%) | 27.6349 | 27.60 | 5,826 |
| CPSR | 25.8476▲ | +0.0526 (+0.20%) | 25.8476 | 25.84 | 148 |
| CPST | 27.77▲ | +0.035 (+0.13%) | 27.77 | 27.77 | 352 |
| CSD | 145.35▲ | +2.47 (+1.73%) | 146.19 | 144.80 | 16,705 |
| CSMD | 35.39▲ | +0.383 (+1.09%) | 35.77 | 35.39 | 48,613 |
| CVIE | 85.62▲ | +1.46 (+1.73%) | 86.01 | 85.595 | 13,112 |
| CVMC | 75.3008▲ | +0.8864 (+1.19%) | 75.6199 | 75.3008 | 4,340 |
| CXW | 27.77▲ | +0.67 (+2.47%) | 27.85 | 26.56 | 1,476,002 |
| DAL | 84.07▲ | +1.01 (+1.22%) | 87.38 | 83.89 | 8,601,692 |
| DAVE | 308.75▲ | +21.97 (+7.66%) | 315.00 | 296.20 | 1,195,271 |
| DBAW | 48.30▲ | +0.6935 (+1.46%) | 48.43 | 48.17 | 14,611 |
| DBEF | 54.01▲ | +0.32 (+0.60%) | 54.2522 | 53.83 | 491,735 |
| DBEU | 53.03▲ | +0.16 (+0.30%) | 53.179 | 52.962 | 11,911 |
| DBEZ | 62.077▲ | +0.3745 (+0.61%) | 62.2599 | 62.077 | 1,100 |
| DBJP | 115.135▲ | +2.242 (+1.99%) | 115.33 | 114.70 | 10,307 |
| DEMZ | 47.2321▲ | +0.7843 (+1.69%) | 47.4332 | 47.17 | 2,498 |
| DFUV | 55.14▲ | +0.25 (+0.46%) | 55.41 | 55.07 | 392,826 |
| DFVE | 35.894▲ | +0.0505 (+0.14%) | 36.079 | 35.894 | 3,172 |
| DGS | 66.60▲ | +1.0264 (+1.57%) | 66.8899 | 66.60 | 30,944 |
| DGT | 188.831▲ | +1.034 (+0.55%) | 189.73 | 188.831 | 5,314 |
| DIA | 518.44▲ | +5.38 (+1.05%) | 520.84 | 517.865 | 5,324,961 |
| DIVI | 43.56▲ | +0.13 (+0.30%) | 43.94 | 43.56 | 204,958 |
| DLN | 97.21▲ | +0.39 (+0.40%) | 97.62 | 97.19 | 110,410 |
| DNL | 46.38▲ | +0.60 (+1.31%) | 46.68 | 46.38 | 29,169 |
| DUKQ | 31.7188▲ | +0.4783 (+1.53%) | 31.769 | 31.7188 | 7,871 |
| DVND | 38.8128▲ | +0.1483 (+0.38%) | 38.96 | 38.8128 | 919 |
| DWAS | 119.8411▲ | +1.5137 (+1.28%) | 121.29 | 119.7301 | 6,073 |
| DWAW | 51.636▲ | +0.856 (+1.69%) | 51.73 | 51.636 | 1,037 |
| DWUS | 63.0078▲ | +1.7818 (+2.91%) | 63.0078 | 63.0078 | 4 |
| EASG | 38.7491▲ | +0.229 (+0.59%) | 38.98 | 38.31 | 1,072 |
| EBI | 65.2672▲ | +0.4131 (+0.64%) | 65.42 | 65.2672 | 4,927 |
| EBUF | 31.71▲ | +0.17 (+0.54%) | 31.71 | 31.63 | 1,444 |
| EDRY | 25.06▲ | +2.60 (+11.58%) | 28.00 | 22.61 | 135,041 |
| EFIV | 73.51▲ | +1.23 (+1.70%) | 73.74 | 73.33 | 37,784 |
| ELCV | 32.5136▲ | +0.1536 (+0.47%) | 32.6336 | 32.4505 | 25,436 |