Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.25▲ | +3.07 (+6.37%) | 51.67 | 48.5401 | 9,579,677 |
| AER | 144.78▲ | +1.48 (+1.03%) | 145.49 | 143.29 | 1,750,500 |
| AFK | 26.49▲ | +0.49 (+1.88%) | 26.65 | 26.01 | 36,706 |
| AGQ | 147.33▲ | +8.59 (+6.19%) | 148.35 | 141.20 | 3,391,061 |
| AHLT | 26.641▲ | +0.484 (+1.85%) | 26.685 | 26.56 | 30,500 |
| ALB | 145.88▲ | +5.40 (+3.84%) | 149.82 | 142.00 | 6,845,036 |
| ANAB | 49.08▲ | +1.55 (+3.26%) | 49.90 | 47.54 | 820,203 |
| ANRO | 19.98▲ | +0.53 (+2.72%) | 20.908 | 19.067 | 1,287,300 |
| AOD | 9.84▲ | +0.13 (+1.34%) | 9.84 | 9.70 | 565,600 |
| AP | 4.09▲ | +0.45 (+12.36%) | 4.25 | 3.70 | 394,400 |
| APGE | 78.54▲ | +1.19 (+1.54%) | 80.99 | 77.305 | 2,756,673 |
| APRT | 41.485▲ | +0.1195 (+0.29%) | 41.50 | 41.485 | 2,506 |
| ATI | 113.28▲ | +3.52 (+3.21%) | 113.57 | 110.86 | 3,276,950 |
| AZI | 2.50▲ | +0.98 (+64.47%) | 3.25 | 2.08 | 84,850,100 |
| BAP | 285.77▲ | +4.77 (+1.70%) | 287.05 | 281.63 | 567,100 |
| BBVA | 23.05▲ | +0.18 (+0.79%) | 23.34 | 23.05 | 1,240,400 |
| BCS | 25.14▲ | +0.35 (+1.41%) | 25.26 | 25.03 | 5,830,900 |
| BSTZ | 23.24▲ | +0.64 (+2.83%) | 23.303 | 22.68 | 176,100 |
| BTSG | 37.49▲ | +0.85 (+2.32%) | 37.94 | 36.51 | 3,931,503 |
| BUL | 56.01▲ | +0.35 (+0.63%) | 56.01 | 55.38 | 37,900 |
| C | 114.86▲ | +2.03 (+1.80%) | 115.605 | 113.045 | 37,660,795 |
| CAE | 30.15▲ | +0.68 (+2.31%) | 30.19 | 29.53 | 684,900 |
| CALC | 6.35▲ | +1.45 (+29.59%) | 6.40 | 4.86 | 223,900 |
| CBFV | 37.43▲ | +0.48 (+1.30%) | 37.45 | 35.8355 | 30,501 |
| CENX | 36.21▲ | +2.40 (+7.10%) | 37.05 | 33.9001 | 3,882,700 |
| CGUI | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.365 | 43,924 |
| CHRW | 166.46▲ | +1.43 (+0.87%) | 167.10 | 164.49 | 4,674,806 |
| CPBI | 16.95▲ | +0.2808 (+1.68%) | 17.14 | 16.56 | 19,346 |
| CPNS | 27.215▲ | +0.06 (+0.22%) | 27.215 | 27.17 | 1,600 |
| CPSA | 26.89▲ | +0.045 (+0.17%) | 26.89 | 26.86 | 2,000 |
| CPSR | 25.14▲ | +0.045 (+0.18%) | 25.14 | 25.11 | 100 |
| CPST | 27.025▲ | +0.0698 (+0.26%) | 27.025 | 27.025 | 0 |
| CSTM | 18.76▲ | +0.54 (+2.96%) | 18.78 | 18.16 | 2,011,413 |
| CUK | 30.96▲ | +4.64 (+17.63%) | 31.24 | 27.08 | 9,433,800 |
| DBJP | 94.97▲ | +1.965 (+2.11%) | 95.08 | 94.45 | 7,193 |
| DBMF | 29.30▲ | +0.36 (+1.24%) | 29.33 | 29.20 | 525,900 |
| DHC | 5.14▲ | +0.08 (+1.58%) | 5.155 | 5.0326 | 2,850,249 |
| DIM | 80.6812▲ | +0.4511 (+0.56%) | 80.94 | 80.50 | 2,503 |
| DWMF | 32.9207▲ | +0.1256 (+0.38%) | 33.05 | 32.9207 | 11,478 |
| EDOG | 24.2605▲ | +0.1927 (+0.80%) | 24.65 | 24.2605 | 1,895 |
| ELA | 14.57▲ | +1.09 (+8.09%) | 15.06 | 12.54 | 365,500 |
| EMLC | 25.80▲ | +0.05 (+0.19%) | 25.82 | 25.7901 | 1,836,297 |
| ENTA | 15.39▲ | +0.86 (+5.92%) | 15.86 | 14.42 | 1,688,883 |
| EPU | 71.20▲ | +1.22 (+1.74%) | 71.42 | 69.99 | 71,688 |
| EUFN | 36.78▲ | +0.28 (+0.77%) | 36.915 | 36.76 | 877,385 |
| EVOK | 21.30▲ | +10.30 (+93.64%) | 22.75 | 20.25 | 3,273,823 |
| EWM | 27.20▲ | +0.32 (+1.19%) | 27.22 | 27.15 | 106,200 |
| EWO | 34.881▲ | +0.351 (+1.02%) | 34.92 | 34.63 | 35,044 |
| FBRX | 29.69▲ | +0.95 (+3.31%) | 29.71 | 25.96 | 232,722 |
| FCX | 49.15▲ | +1.23 (+2.57%) | 49.636 | 48.07 | 21,954,842 |
| FEBW | 33.819▲ | +0.1024 (+0.30%) | 33.835 | 33.72 | 1,700 |
| FHN | 24.43▲ | +0.39 (+1.62%) | 24.44 | 24.05 | 11,845,200 |
| FKU | 50.18▲ | +0.2995 (+0.60%) | 50.38 | 50.17 | 77,466 |
| FLJJ | 31.954▲ | +0.0561 (+0.18%) | 31.964 | 31.92 | 1,500 |
| FOLD | 14.18▲ | +3.29 (+30.21%) | 14.36 | 14.16 | 188,236,354 |
| FSEA | 14.18▲ | +2.0143 (+16.56%) | 14.47 | 12.30 | 27,350 |
| GDV | 27.60▲ | +0.30 (+1.10%) | 27.64 | 27.37 | 199,300 |
| GLTR | 203.01▲ | +2.35 (+1.17%) | 203.61 | 200.945 | 96,559 |
| GLU | 18.74▲ | +0.04 (+0.21%) | 18.91 | 18.55 | 15,500 |
| HAWX | 39.865▲ | +0.34 (+0.86%) | 39.97 | 39.68 | 30,200 |
| HCC | 87.43▲ | +1.93 (+2.26%) | 89.055 | 84.73 | 614,152 |
| HEZU | 44.1185▲ | +0.2499 (+0.57%) | 44.25 | 44.03 | 14,459 |
| HII | 336.64▲ | +14.01 (+4.34%) | 337.4399 | 324.15 | 1,438,540 |
| HSBC | 77.92▲ | +1.16 (+1.51%) | 78.37 | 77.77 | 2,059,500 |
| HSCZ | 39.46▲ | +0.42 (+1.08%) | 39.57 | 39.46 | 9,500 |
| HTHT | 49.12▲ | +0.84 (+1.74%) | 49.49 | 48.355 | 1,667,909 |
| HWBK | 36.46▲ | +0.52 (+1.45%) | 36.49 | 35.1383 | 30,531 |
| HYMC | 16.42▲ | +1.06 (+6.90%) | 16.95 | 15.28 | 4,764,900 |
| IAG | 16.79▲ | +0.67 (+4.16%) | 17.04 | 16.20 | 17,229,900 |
| IDMO | 56.72▲ | +0.52 (+0.93%) | 56.91 | 56.57 | 474,000 |
| IFEB | 30.124▲ | +0.0509 (+0.17%) | 30.14 | 30.10 | 1,000 |
| IHDG | 48.56▲ | +0.34 (+0.71%) | 48.7499 | 48.56 | 104,733 |
| IHG | 142.85▲ | +2.39 (+1.70%) | 143.59 | 141.90 | 152,122 |
| IMAY | 29.705▲ | +0.0971 (+0.33%) | 29.705 | 29.705 | 0 |
| IMOM | 38.935▲ | +0.5087 (+1.32%) | 39.09 | 38.89 | 26,600 |
| ION | 49.76▲ | +0.8374 (+1.71%) | 50.12 | 49.63 | 9,600 |
| IPKW | 55.731▲ | +0.4141 (+0.75%) | 55.965 | 55.59 | 51,500 |
| ISRA | 60.6792▲ | +0.6192 (+1.03%) | 60.8332 | 60.18 | 7,554 |
| ITRG | 4.41▲ | +0.35 (+8.62%) | 4.43 | 4.075 | 2,774,500 |
| JANT | 40.9874▲ | +0.1945 (+0.48%) | 41.03 | 40.9492 | 4,377 |
| JANW | 36.91▲ | +0.04 (+0.11%) | 36.9199 | 36.87 | 17,718 |
| JUNT | 36.234▲ | +0.133 (+0.37%) | 36.234 | 36.234 | 100 |
| KALU | 114.12▲ | +1.77 (+1.58%) | 115.33 | 112.125 | 609,106 |
| KCAI | 40.80▲ | +0.22 (+0.54%) | 40.84 | 40.65 | 3,300 |
| KEN | 64.26▲ | +0.92 (+1.45%) | 64.80 | 62.855 | 39,000 |
| KNSA | 43.19▲ | +1.19 (+2.83%) | 43.7306 | 42.02 | 919,046 |
| LCII | 123.66▲ | +1.76 (+1.44%) | 124.9999 | 121.96 | 467,039 |
| LEA | 118.82▲ | +1.60 (+1.36%) | 119.01 | 117.18 | 526,321 |
| LNKB | 8.69▲ | +0.17 (+2.00%) | 9.04 | 8.67 | 901,302 |
| LRCX | 172.27▲ | +7.57 (+4.60%) | 173.58 | 166.08 | 38,469,396 |
| LTM | 54.90▲ | +1.33 (+2.48%) | 55.085 | 54.00 | 805,600 |
| LYG | 5.23▲ | +0.05 (+0.97%) | 5.27 | 5.21 | 6,607,300 |
| MAMO | 5.28▲ | +0.29 (+5.81%) | 5.39 | 4.725 | 174,700 |
| MARW | 34.229▲ | +0.0911 (+0.27%) | 34.229 | 34.16 | 1,800 |
| MAYT | 36.809▲ | +0.1121 (+0.31%) | 36.809 | 36.77 | 1,500 |
| MAYW | 33.463▲ | +0.0701 (+0.21%) | 33.463 | 33.38 | 3,300 |
| MLI | 115.60▲ | +2.82 (+2.50%) | 115.85 | 112.406 | 4,009,861 |
| MRNY | 16.91▲ | +1.10 (+6.96%) | 17.07 | 15.84 | 107,900 |
| MRUS | 97.01▲ | +0.21 (+0.22%) | 97.14 | 96.82 | 915,329 |
| MSGS | 246.38▲ | +8.16 (+3.43%) | 247.52 | 239.635 | 329,714 |