Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 99.22▲ | +0.73 (+0.74%) | 99.645 | 98.93 | 1,025,811 |
| ABCB | 81.41▲ | +1.70 (+2.13%) | 81.45 | 79.805 | 425,157 |
| ABCS | 31.559▲ | +0.185 (+0.59%) | 31.60 | 31.48 | 3,400 |
| ACWX | 69.93▲ | +0.17 (+0.24%) | 70.135 | 69.825 | 3,476,385 |
| ADM | 66.57▲ | +1.97 (+3.05%) | 66.63 | 64.36 | 5,084,443 |
| ADVE | 41.42▲ | +0.4864 (+1.19%) | 41.42 | 41.41 | 900 |
| AEIS | 257.29▲ | +19.39 (+8.15%) | 259.46 | 245.98 | 1,063,929 |
| AFMC | 36.56▲ | +0.494 (+1.37%) | 36.65 | 36.415 | 21,845 |
| AFSM | 34.67▲ | +0.452 (+1.32%) | 34.80 | 34.32 | 7,302 |
| AGNC | 11.68▲ | +0.11 (+0.95%) | 11.72 | 11.50 | 19,753,695 |
| AIR | 105.74▲ | +4.66 (+4.61%) | 106.185 | 100.995 | 422,573 |
| AIRR | 112.10▲ | +2.41 (+2.20%) | 112.66 | 110.33 | 853,451 |
| AIT | 282.47▲ | +4.85 (+1.75%) | 283.73 | 276.89 | 258,410 |
| AIVL | 119.03▲ | +0.1953 (+0.16%) | 119.24 | 119.00 | 4,294 |
| ALCO | 39.24▲ | +1.26 (+3.32%) | 39.27 | 38.00 | 32,416 |
| ALHC | 22.50▲ | +0.755 (+3.47%) | 23.03 | 21.50 | 4,315,676 |
| ALTY | 12.2168▲ | +0.0368 (+0.30%) | 12.23 | 12.185 | 15,183 |
| ALV | 129.58▲ | +1.13 (+0.88%) | 129.75 | 127.75 | 669,822 |
| AMAT | 319.08▲ | +17.19 (+5.69%) | 331.00 | 318.83 | 11,262,836 |
| AMCR | 44.16▲ | +35.34 (+400.68%) | 45.49 | 43.381 | 4,350,526 |
| AME | 215.02▲ | +3.90 (+1.85%) | 215.36 | 211.64 | 1,093,092 |
| AMG | 322.23▲ | +7.04 (+2.23%) | 325.6599 | 317.57 | 384,011 |
| ANDE | 58.47▲ | +0.65 (+1.12%) | 58.81 | 57.57 | 199,103 |
| APH | 154.22▲ | +7.47 (+5.09%) | 156.28 | 149.50 | 9,996,785 |
| ARMN | 18.24▲ | +0.25 (+1.39%) | 18.305 | 17.51 | 1,093,900 |
| ASEA | 18.96▲ | +0.19 (+1.01%) | 19.0209 | 18.8853 | 19,260 |
| ASML | 1,331.60▲ | +67.88 (+5.37%) | 1,358.00 | 1,330.00 | 2,827,963 |
| ASRT | 11.13▲ | +0.92 (+9.01%) | 11.18 | 10.01 | 52,377 |
| ASX | 19.19▲ | +0.31 (+1.64%) | 19.665 | 19.19 | 6,000,315 |
| ATMU | 57.21▲ | +1.61 (+2.90%) | 57.23 | 55.925 | 541,927 |
| ATRO | 72.41▲ | +0.83 (+1.16%) | 73.46 | 70.00 | 1,150,511 |
| AUSF | 48.17▲ | +0.17 (+0.35%) | 48.2083 | 47.91 | 26,084 |
| AVEM | 81.63▲ | +0.58 (+0.72%) | 82.05 | 81.36 | 1,522,712 |
| AVES | 61.20▲ | +0.15 (+0.25%) | 61.47 | 61.1891 | 33,950 |
| AVGV | 76.80▲ | +0.38 (+0.50%) | 77.04 | 76.595 | 24,500 |
| AVLV | 79.42▲ | +0.50 (+0.63%) | 79.795 | 79.385 | 354,638 |
| AVMA | 68.129▲ | +0.2108 (+0.31%) | 68.282 | 68.12 | 700 |
| AVMC | 74.39▲ | +0.58 (+0.79%) | 74.58 | 74.03 | 25,600 |
| AVMV | 75.05▲ | +0.55 (+0.74%) | 75.27 | 74.85 | 37,400 |
| AVNM | 76.542▲ | +0.122 (+0.16%) | 76.78 | 76.42 | 195,500 |
| AVNV | 77.905▲ | +0.0483 (+0.06%) | 78.145 | 77.87 | 14,800 |
| AVSC | 63.30▲ | +0.72 (+1.15%) | 63.4873 | 62.62 | 79,949 |
| AVSE | 68.65▲ | +0.611 (+0.90%) | 69.00 | 68.65 | 10,900 |
| AVUV | 108.90▲ | +1.32 (+1.23%) | 109.248 | 107.59 | 860,959 |
| AVXC | 67.5951▲ | +0.6891 (+1.03%) | 67.95 | 67.55 | 18,772 |
| AZTD | 29.405▲ | +0.2386 (+0.82%) | 29.475 | 29.405 | 200 |
| AZZ | 123.22▲ | +2.23 (+1.84%) | 123.26 | 120.84 | 154,884 |
| BA | 247.74▲ | +5.13 (+2.11%) | 248.7497 | 243.9657 | 6,517,157 |
| BANC | 20.87▲ | +0.56 (+2.76%) | 20.895 | 20.335 | 1,653,184 |
| BAP | 318.78▲ | +1.79 (+0.56%) | 322.77 | 317.97 | 575,824 |
| BATT | 15.24▲ | +0.07 (+0.46%) | 15.3499 | 15.22 | 71,544 |
| BBMC | 114.14▲ | +1.158 (+1.02%) | 114.57 | 113.54 | 9,800 |
| BBSC | 79.5427▲ | +0.7269 (+0.92%) | 79.76 | 79.5427 | 3,188 |
| BCUS | 33.127▲ | +0.137 (+0.42%) | 33.27 | 33.127 | 30,200 |
| BDVG | 13.08▲ | +0.0431 (+0.33%) | 13.12 | 13.08 | 1,600 |
| BELFA | 178.98▲ | +3.73 (+2.13%) | 187.73 | 176.515 | 93,609 |
| BFOR | 86.4778▲ | +0.901 (+1.05%) | 86.79 | 86.08 | 5,163 |
| BG | 108.83▲ | +3.37 (+3.20%) | 108.84 | 104.94 | 2,590,707 |
| BGIG | 33.03▲ | +0.05 (+0.15%) | 33.13 | 33.027 | 17,700 |
| BH | 458.94▲ | +6.26 (+1.38%) | 461.60 | 451.90 | 27,200 |
| BH.A | 2,343.23▲ | +64.44 (+2.83%) | 2,349.50 | 2,267.00 | 14,946 |
| BIBL | 48.19▲ | +0.70 (+1.47%) | 48.48 | 47.97 | 50,000 |
| BIDD | 29.85▲ | +0.12 (+0.40%) | 30.02 | 29.85 | 402,700 |
| BKDV | 30.29▲ | +0.21 (+0.70%) | 30.32 | 30.10 | 569,328 |
| BKEM | 79.34▲ | +0.248 (+0.31%) | 79.67 | 79.34 | 1,100 |
| BKMC | 116.72▲ | +1.25 (+1.08%) | 116.978 | 115.97 | 10,400 |
| BKR | 52.00▲ | +2.02 (+4.04%) | 52.16 | 49.90 | 11,374,424 |
| BKSE | 120.461▲ | +1.196 (+1.00%) | 120.959 | 120.461 | 8,700 |
| BLD | 500.68▲ | +14.58 (+3.00%) | 502.88 | 489.40 | 285,346 |
| BLES | 45.08▲ | +0.19 (+0.42%) | 45.22 | 44.91 | 14,664 |
| BMVP | 51.29▲ | +0.3577 (+0.70%) | 51.29 | 51.26 | 800 |
| BNR | 33.32▲ | +4.80 (+16.83%) | 34.79 | 29.00 | 101,204 |
| BOKF | 127.69▲ | +2.60 (+2.08%) | 128.75 | 124.98 | 296,037 |
| BOTT | 50.21▲ | +2.08 (+4.32%) | 50.46 | 50.00 | 28,906 |
| BSRR | 35.05▲ | +0.72 (+2.10%) | 35.33 | 33.435 | 52,548 |
| BSVO | 25.1139▲ | +0.3439 (+1.39%) | 25.14 | 24.68 | 248,630 |
| BULD | 29.685▲ | +1.193 (+4.19%) | 29.80 | 29.418 | 1,600 |
| BUYO | 29.55▲ | +0.4729 (+1.63%) | 29.61 | 29.55 | 377 |
| BVAL | 28.76▲ | +0.09 (+0.31%) | 28.867 | 28.76 | 20,100 |
| BYD | 89.56▲ | +2.09 (+2.39%) | 89.9599 | 87.325 | 687,378 |
| CAMX | 33.2865▲ | +0.1155 (+0.35%) | 33.2865 | 33.25 | 323 |
| CASY | 637.37▲ | +21.07 (+3.42%) | 641.12 | 614.20 | 560,874 |
| CAT | 647.18▲ | +8.43 (+1.32%) | 652.3599 | 644.04 | 2,052,803 |
| CDC | 68.4719▲ | +0.1459 (+0.21%) | 68.66 | 68.06 | 119,726 |
| CDL | 71.4696▲ | +0.1677 (+0.24%) | 71.64 | 71.03 | 14,247 |
| CECO | 66.16▲ | +0.44 (+0.67%) | 67.25 | 65.46 | 281,260 |
| CFA | 94.2857▲ | +0.5057 (+0.54%) | 94.5499 | 94.09 | 11,733 |
| CFBK | 28.13▲ | +1.12 (+4.15%) | 28.15 | 26.85 | 65,400 |
| CFO | 76.415▲ | +0.426 (+0.56%) | 76.645 | 76.37 | 4,178 |
| CGDG | 36.76▲ | +0.16 (+0.44%) | 36.875 | 36.69 | 854,300 |
| CGIC | 33.95▲ | +0.12 (+0.35%) | 34.06 | 33.88 | 631,985 |
| CGMU | 27.60▲ | +0.01 (+0.04%) | 27.61 | 27.58 | 1,129,349 |
| CHPS | 53.53▲ | +1.1794 (+2.25%) | 54.32 | 53.45 | 21,300 |
| CHRW | 175.33▲ | +3.02 (+1.75%) | 175.445 | 171.59 | 1,638,922 |
| CIL | 55.5254▲ | +0.0254 (+0.05%) | 55.585 | 55.52 | 876 |
| CLH | 267.00▲ | +8.00 (+3.09%) | 268.22 | 259.32 | 591,699 |
| CMC | 75.80▲ | +1.54 (+2.07%) | 76.21 | 74.31 | 1,167,500 |
| CMI | 574.84▲ | +9.66 (+1.71%) | 580.00 | 569.375 | 637,001 |
| CMP | 24.25▲ | +0.68 (+2.89%) | 24.53 | 23.51 | 559,645 |
| COHU | 29.14▲ | +1.03 (+3.66%) | 30.5625 | 29.03 | 951,875 |