Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 129.25▲ | +30.95 (+31.49%) | 148.88 | 125.23 | 7,695,074 |
| ACGR | 68.4556▲ | +0.0976 (+0.14%) | 68.91 | 68.4556 | 312 |
| ADV | 44.43▲ | +0.87 (+2.00%) | 46.398 | 42.45 | 103,528 |
| AGL | 60.66▲ | +32.81 (+117.81%) | 63.8714 | 41.76 | 3,890,964 |
| AGRW | 31.457▲ | +0.1149 (+0.37%) | 31.457 | 31.457 | 100 |
| AKTX | 6.58▲ | +0.76 (+13.06%) | 6.58 | 5.86 | 11,979 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.33 | 352,182 |
| ANY | 1.98▲ | +0.20 (+11.24%) | 2.099 | 1.85 | 658,185 |
| APT | 6.48▲ | +1.78 (+37.87%) | 6.54 | 5.05 | 1,104,804 |
| ASRT | 22.37▲ | +0.17 (+0.77%) | 22.4999 | 22.185 | 110,332 |
| ASTH | 36.08▲ | +0.83 (+2.35%) | 36.20 | 35.13 | 604,597 |
| ATEX | 53.21▲ | +1.29 (+2.48%) | 53.75 | 50.7601 | 351,721 |
| BDGS | 36.362▲ | +0.062 (+0.17%) | 36.4201 | 36.3599 | 3,009 |
| BGRO | 41.4743▲ | +0.3496 (+0.85%) | 41.4743 | 41.4743 | 8 |
| BLBD | 70.84▲ | +5.80 (+8.92%) | 81.51 | 70.7319 | 1,705,851 |
| BYFC | 9.84▲ | +0.59 (+6.38%) | 9.86 | 9.49 | 8,621 |
| CGNX | 65.92▲ | +3.66 (+5.88%) | 71.90 | 64.31 | 7,978,031 |
| CGO | 13.42▲ | +0.02 (+0.15%) | 13.49 | 13.38 | 49,042 |
| CLDT | 9.96▲ | +1.11 (+12.54%) | 10.145 | 9.06 | 1,103,965 |
| CMP | 28.24▲ | +1.78 (+6.73%) | 29.03 | 23.61 | 1,152,148 |
| CPNS | 27.8997▲ | +0.0197 (+0.07%) | 27.91 | 27.891 | 1,067 |
| CPRJ | 27.4688▲ | +0.0039 (+0.01%) | 27.4688 | 27.4688 | 124 |
| CPSF | 26.0823▲ | +0.0015 (+0.01%) | 26.0823 | 26.06 | 399 |
| DAC | 132.27▲ | +1.49 (+1.14%) | 132.70 | 130.69 | 103,765 |
| DGII | 62.03▲ | +3.18 (+5.40%) | 69.66 | 61.62 | 648,643 |
| DVA | 196.26▲ | +2.38 (+1.23%) | 197.08 | 187.18 | 1,817,371 |
| EFXT | 28.39▲ | +1.34 (+4.95%) | 28.5299 | 25.66 | 918,229 |
| ELA | 23.27▲ | +4.08 (+21.26%) | 24.91 | 21.11 | 474,109 |
| ERNA | 7.82▲ | +1.78 (+29.47%) | 8.49 | 6.2507 | 10,258,009 |
| EWM | 30.42▲ | +0.03 (+0.10%) | 30.63 | 30.395 | 136,116 |
| FATE | 2.43▲ | +0.14 (+6.11%) | 2.465 | 2.10 | 4,386,767 |
| FDG | 134.30▲ | +0.34 (+0.25%) | 135.09 | 134.00 | 21,015 |
| FELG | 43.53▲ | +0.07 (+0.16%) | 43.91 | 43.4101 | 769,835 |
| FGMC | 10.25▲ | +0.07 (+0.69%) | 10.255 | 10.20 | 20,782 |
| FVR | 18.26▲ | +0.77 (+4.40%) | 18.48 | 17.165 | 222,759 |
| GWW | 1,234.10▲ | +64.24 (+5.49%) | 1,286.00 | 1,233.22 | 568,432 |
| HIMX | 16.03▲ | +3.70 (+30.01%) | 17.95 | 14.8901 | 24,754,979 |
| HQGO | 63.8037▲ | +0.0099 (+0.02%) | 63.8037 | 63.8037 | 7 |
| HSHP | 15.79▲ | +0.84 (+5.62%) | 15.84 | 15.34 | 446,101 |
| HWBK | 37.00▲ | +0.75 (+2.07%) | 37.00 | 36.3341 | 11,234 |
| HWM | 272.54▲ | +16.11 (+6.28%) | 280.74 | 266.055 | 5,120,944 |
| HZO | 32.86▲ | +1.62 (+5.19%) | 33.15 | 30.53 | 801,266 |
| IMOS | 59.44▲ | +3.94 (+7.10%) | 60.4652 | 58.68 | 153,336 |
| IMUX | 11.75▲ | +0.73 (+6.62%) | 11.84 | 10.46 | 358,218 |
| INSW | 90.18▲ | +4.41 (+5.14%) | 91.575 | 87.20 | 1,224,120 |
| IQQQ | 48.66▲ | +0.21 (+0.43%) | 48.7976 | 48.18 | 80,134 |
| JAN | 27.42▲ | +0.93 (+3.51%) | 27.45 | 26.46 | 624,564 |
| KLIC | 98.15▲ | +4.37 (+4.66%) | 107.0099 | 91.80 | 2,686,224 |
| KW | 11.00▲ | +0.05 (+0.46%) | 11.085 | 10.96 | 1,534,163 |
| LAMR | 151.20▲ | +10.05 (+7.12%) | 151.36 | 146.6001 | 1,435,324 |
| LFST | 8.85▲ | +1.49 (+20.24%) | 8.89 | 7.80 | 13,663,508 |
| LIFE | 30.59▲ | +7.47 (+32.31%) | 32.4999 | 24.245 | 2,276,043 |
| LPAA | 10.78▲ | +0.04 (+0.37%) | 10.78 | 10.75 | 4,955 |
| MCHS | 44.975▲ | +0.8703 (+1.97%) | 45.12 | 44.39 | 144,688 |
| MEC | 25.99▲ | +2.64 (+11.31%) | 26.80 | 23.845 | 400,295 |
| MKSI | 300.79▲ | +7.02 (+2.39%) | 326.835 | 295.77 | 2,296,395 |
| MMTM | 314.2842▲ | +0.0853 (+0.03%) | 314.2842 | 314.08 | 534 |
| MTSI | 344.47▲ | +34.66 (+11.19%) | 355.00 | 317.541 | 2,716,570 |
| NBTX | 42.61▲ | +0.75 (+1.79%) | 44.4599 | 41.80 | 119,331 |
| NPCE | 19.29▲ | +1.17 (+6.46%) | 19.44 | 17.875 | 369,580 |
| NRK | 10.70▲ | +0.01 (+0.09%) | 10.77 | 10.665 | 282,850 |
| NTCT | 38.29▲ | +2.77 (+7.80%) | 39.24 | 36.8647 | 1,005,880 |
| OCS | 31.09▲ | +1.51 (+5.10%) | 31.33 | 29.46 | 581,635 |
| OOMA | 19.00▲ | +0.43 (+2.32%) | 19.255 | 18.69 | 220,989 |
| OUT | 32.81▲ | +1.06 (+3.34%) | 33.075 | 32.15 | 2,702,088 |
| PCB | 25.07▲ | +0.41 (+1.66%) | 25.15 | 24.666 | 54,053 |
| PKOH | 30.84▲ | +0.60 (+1.98%) | 31.675 | 29.53 | 176,861 |
| PKX | 88.94▲ | +0.71 (+0.80%) | 91.61 | 88.62 | 271,012 |
| PNTG | 35.73▲ | +3.20 (+9.84%) | 35.84 | 32.14 | 542,838 |
| PQAP | 31.59▲ | +0.015 (+0.05%) | 31.59 | 31.57 | 703 |
| PQOC | 30.605▲ | +0.0292 (+0.10%) | 30.605 | 30.55 | 401 |
| QBIG | 41.58▲ | +0.1216 (+0.29%) | 41.79 | 41.58 | 1,379 |
| QNXT | 29.4732▲ | +0.0969 (+0.33%) | 29.63 | 29.4732 | 908 |
| QTEC | 285.77▲ | +0.88 (+0.31%) | 288.92 | 283.9801 | 142,785 |
| RDOG | 39.9853▲ | +0.2453 (+0.62%) | 40.045 | 39.9853 | 701 |
| RIOT | 24.11▲ | +0.41 (+1.73%) | 24.14 | 22.88 | 25,339,889 |
| RXO | 23.11▲ | +3.49 (+17.79%) | 23.29 | 21.525 | 6,558,898 |
| RXT | 3.52▲ | +1.25 (+55.07%) | 4.62 | 3.36 | 192,375,082 |
| SCHG | 33.89▲ | +0.08 (+0.24%) | 34.16 | 33.78 | 11,885,496 |
| SFL | 11.91▲ | +0.13 (+1.10%) | 11.97 | 11.70 | 1,114,023 |
| SGML | 23.65▲ | +0.80 (+3.50%) | 24.48 | 23.33 | 2,839,278 |
| SHO | 10.35▲ | +0.10 (+0.98%) | 10.39 | 10.245 | 1,160,348 |
| SITM | 797.31▲ | +173.98 (+27.91%) | 845.00 | 759.05 | 1,255,178 |
| SMTC | 121.50▲ | +2.31 (+1.94%) | 127.185 | 116.82 | 3,225,374 |
| SQLV | 48.453▲ | +0.0552 (+0.11%) | 48.453 | 48.453 | 504 |
| SRHR | 57.825▲ | +0.4756 (+0.83%) | 57.825 | 57.825 | 100 |
| STRO | 39.83▲ | +2.14 (+5.68%) | 40.25 | 36.48 | 258,106 |
| TBLA | 5.21▲ | +0.46 (+9.68%) | 5.22 | 4.5177 | 11,815,632 |
| TECB | 67.15▲ | +0.3015 (+0.45%) | 67.71 | 66.91 | 55,783 |
| THNQ | 78.44▲ | +0.35 (+0.45%) | 79.49 | 77.6094 | 24,800 |
| TOPT | 33.08▲ | +0.05 (+0.15%) | 33.285 | 32.995 | 318,507 |
| TRN | 36.64▲ | +0.39 (+1.08%) | 37.27 | 35.74 | 416,185 |
| TUG | 44.4213▲ | +0.3013 (+0.68%) | 44.4213 | 44.42 | 374 |
| UFCS | 46.80▲ | +3.79 (+8.81%) | 47.2699 | 44.295 | 169,299 |
| VCTR | 83.69▲ | +1.40 (+1.70%) | 88.42 | 83.10 | 736,630 |
| VTRS | 17.39▲ | +1.44 (+9.03%) | 17.45 | 16.355 | 33,366,121 |
| WILC | 35.10▲ | +0.10 (+0.29%) | 36.00 | 35.10 | 4,464 |
| WOLF | 45.16▲ | +2.08 (+4.83%) | 49.00 | 43.0115 | 10,869,447 |
| XLG | 62.43▲ | +0.07 (+0.11%) | 62.83 | 62.312 | 2,088,763 |
| XMTR | 78.50▲ | +22.10 (+39.18%) | 82.11 | 69.20 | 3,515,117 |