Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.01▲ | +0.89 (+8.00%) | 12.15 | 11.47 | 10,703,704 |
| ACHV | 8.53▲ | +1.01 (+13.43%) | 8.61 | 7.62 | 3,908,322 |
| AMGN | 442.36▲ | +17.08 (+4.02%) | 443.19 | 429.51 | 2,543,010 |
| AMLX | 38.60▲ | +3.49 (+9.94%) | 39.07 | 35.3207 | 8,262,303 |
| ANEW | 54.438▲ | +1.503 (+2.84%) | 54.438 | 54.438 | 100 |
| ANRO | 34.89▲ | +0.76 (+2.23%) | 35.3411 | 33.805 | 335,647 |
| ARGX | 1,032.86▲ | +39.87 (+4.02%) | 1,035.08 | 1,012.54 | 372,229 |
| ATAI | 7.36▲ | +0.07 (+0.96%) | 7.37 | 7.27 | 9,129,794 |
| ATRC | 47.61▲ | +1.85 (+4.04%) | 47.98 | 46.28 | 897,816 |
| AUTL | 2.54▲ | +0.25 (+10.92%) | 2.58 | 2.33 | 7,840,758 |
| AVAH | 13.16▲ | +0.49 (+3.87%) | 13.16 | 12.69 | 2,413,239 |
| BBC | 56.025▲ | +2.215 (+4.12%) | 56.025 | 54.80 | 48,337 |
| BBH | 244.0166▲ | +19.5367 (+8.70%) | 244.035 | 233.62 | 25,191 |
| BBP | 109.9037▲ | +6.4252 (+6.21%) | 109.945 | 106.53 | 19,033 |
| BDSX | 25.54▲ | +3.20 (+14.32%) | 26.3999 | 22.30 | 197,619 |
| BIB | 126.2177▲ | +14.2328 (+12.71%) | 126.399 | 117.29 | 36,985 |
| BIIB | 221.56▲ | +9.01 (+4.24%) | 222.15 | 215.075 | 886,758 |
| BIO | 364.26▲ | +11.57 (+3.28%) | 367.87 | 352.70 | 160,360 |
| BITA | 54.2983▲ | +2.3833 (+4.59%) | 54.58 | 52.00 | 17,567 |
| BLFS | 36.47▲ | +1.53 (+4.38%) | 36.91 | 35.45 | 699,700 |
| BME | 45.63▲ | +0.77 (+1.72%) | 45.72 | 45.18 | 46,686 |
| BMED | 34.7939▲ | +2.1279 (+6.51%) | 34.7939 | 34.33 | 6,276 |
| BMEZ | 17.25▲ | +0.96 (+5.89%) | 17.25 | 16.55 | 331,030 |
| BOAT | 48.73▲ | +0.93 (+1.95%) | 48.88 | 48.4977 | 47,647 |
| BWET | 429.75▲ | +31.95 (+8.03%) | 431.35 | 402.00 | 371,279 |
| CADL | 13.50▲ | +1.45 (+12.03%) | 13.82 | 12.2795 | 2,376,815 |
| CANC | 45.1916▲ | +1.3696 (+3.13%) | 45.35 | 44.5171 | 64,506 |
| CGAU | 22.60▲ | +1.32 (+6.20%) | 23.135 | 22.28 | 2,175,571 |
| CGEM | 22.52▲ | +1.68 (+8.06%) | 22.54 | 21.2201 | 706,831 |
| CGON | 80.68▲ | +4.39 (+5.75%) | 80.97 | 77.00 | 813,885 |
| CMBT | 17.86▲ | +0.37 (+2.12%) | 17.99 | 17.74 | 1,107,881 |
| COLO | 49.81▲ | +1.09 (+2.24%) | 49.86 | 49.20 | 92,909 |
| CPNS | 28.365▲ | +0.0099 (+0.03%) | 28.365 | 28.365 | 100 |
| CPRO | 28.4548▲ | +0.016 (+0.06%) | 28.4548 | 28.41 | 182 |
| CPSY | 25.975▲ | +0.02 (+0.08%) | 25.975 | 25.975 | 100 |
| CRDL | 1.96▲ | +0.065 (+3.43%) | 1.965 | 1.86 | 1,721,889 |
| CRL | 290.00▲ | +10.81 (+3.87%) | 294.555 | 280.68 | 904,009 |
| CURE | 147.87▲ | +14.15 (+10.58%) | 150.00 | 140.10 | 150,185 |
| DAC | 147.60▲ | +2.30 (+1.58%) | 147.6599 | 145.32 | 98,504 |
| DGX | 241.76▲ | +5.51 (+2.33%) | 242.39 | 237.38 | 923,900 |
| DIVD | 45.4897▲ | +0.3425 (+0.76%) | 45.69 | 45.46 | 28,109 |
| DIVL | 25.867▲ | +0.047 (+0.18%) | 25.867 | 25.867 | 200 |
| DIVO | 48.73▲ | +0.32 (+0.66%) | 49.035 | 48.594 | 680,339 |
| DIVY | 31.34▲ | +0.3934 (+1.27%) | 31.40 | 31.22 | 3,766 |
| DJD | 66.45▲ | +0.78 (+1.19%) | 66.8299 | 66.07 | 37,704 |
| DJIA | 22.91▲ | +0.03 (+0.13%) | 22.91 | 22.84 | 48,600 |
| DSMC | 44.1141▲ | +0.6341 (+1.46%) | 44.38 | 44.1141 | 3,554 |
| DSTL | 69.49▲ | +1.44 (+2.12%) | 70.05 | 68.61 | 89,830 |
| DVXV | 35.772▲ | +1.5422 (+4.51%) | 35.772 | 35.49 | 357 |
| EAGL | 35.50▲ | +0.78 (+2.25%) | 35.58 | 34.93 | 205,480 |
| EC | 17.89▲ | +0.21 (+1.19%) | 18.18 | 17.82 | 1,881,532 |
| ECML | 41.8685▲ | +0.3435 (+0.83%) | 42.04 | 41.8685 | 198 |
| ECOR | 10.81▲ | +0.54 (+5.26%) | 10.93 | 9.8501 | 72,774 |
| EKG | 21.85▲ | +0.9354 (+4.47%) | 21.85 | 21.71 | 476 |
| ELIL | 34.4908▲ | +2.8108 (+8.87%) | 35.13 | 32.61 | 139,630 |
| ENZL | 48.29▲ | +1.1922 (+2.53%) | 48.35 | 47.93 | 92,273 |
| EOLS | 8.60▲ | +0.42 (+5.13%) | 8.69 | 8.22 | 961,832 |
| FBT | 271.87▲ | +11.1308 (+4.27%) | 271.87 | 265.83 | 85,499 |
| FDL | 53.45▲ | +0.67 (+1.27%) | 53.76 | 52.99 | 663,322 |
| FDMT | 16.76▲ | +2.04 (+13.86%) | 16.91 | 14.90 | 1,791,004 |
| FEAC | 34.0517▲ | +0.652 (+1.95%) | 34.0517 | 33.6999 | 856 |
| FGD | 35.53▲ | +0.27 (+0.77%) | 35.65 | 35.49 | 133,597 |
| FHLC | 85.19▲ | +2.82 (+3.42%) | 85.4649 | 83.66 | 344,927 |
| FHTX | 7.06▲ | +0.31 (+4.59%) | 7.17 | 6.77 | 335,842 |
| FLCV | 38.075▲ | +0.3016 (+0.80%) | 38.29 | 38.075 | 61,982 |
| FLOW | 44.4559▲ | +0.8776 (+2.01%) | 44.81 | 44.44 | 8,416 |
| FMED | 32.8877▲ | +2.1481 (+6.99%) | 32.8877 | 31.79 | 13,717 |
| FRO | 44.45▲ | +0.95 (+2.18%) | 45.15 | 43.90 | 2,443,189 |
| FTCS | 101.90▲ | +0.99 (+0.98%) | 102.93 | 101.17 | 532,825 |
| FTDS | 66.6182▲ | +0.2951 (+0.44%) | 67.05 | 66.6182 | 1,272 |
| FTIF | 29.7232▲ | +0.3285 (+1.12%) | 29.86 | 29.7232 | 210 |
| FXH | 134.99▲ | +2.8978 (+2.19%) | 135.45 | 133.78 | 42,376 |
| FXN | 23.45▲ | +0.09 (+0.39%) | 23.65 | 23.40 | 304,939 |
| GDOC | 38.657▲ | +1.059 (+2.82%) | 38.657 | 38.657 | 100 |
| GINX | 36.9704▲ | +0.217 (+0.59%) | 37.1001 | 36.90 | 5,409 |
| GLMD | 4.77▲ | +4.2098 (+751.48%) | 5.4501 | 4.10 | 225,407 |
| GNOM | 66.4758▲ | +7.9665 (+13.62%) | 66.4758 | 62.21 | 53,616 |
| GNR | 77.06▲ | +1.82 (+2.42%) | 77.60 | 76.44 | 449,767 |
| GRX | 10.15▲ | +0.23 (+2.32%) | 10.17 | 9.97 | 95,470 |
| GVLU | 29.1662▲ | +0.4321 (+1.50%) | 29.345 | 29.1662 | 424 |
| HAE | 108.41▲ | +3.76 (+3.59%) | 108.50 | 105.01 | 1,460,239 |
| HALO | 107.62▲ | +2.73 (+2.60%) | 107.96 | 105.50 | 2,539,014 |
| HAP | 75.24▲ | +1.3627 (+1.84%) | 75.7203 | 75.02 | 8,733 |
| HERD | 52.5221▲ | +0.8076 (+1.56%) | 52.656 | 52.52 | 5,460 |
| HGER | 34.66▲ | +0.43 (+1.26%) | 34.72 | 34.41 | 1,188,215 |
| HLTH | 29.29▲ | +1.42 (+5.10%) | 29.29 | 28.85 | 18,685 |
| HQH | 24.66▲ | +0.68 (+2.84%) | 24.85 | 24.365 | 403,989 |
| HQL | 22.67▲ | +0.95 (+4.37%) | 22.67 | 21.9324 | 290,918 |
| HRTS | 38.8653▲ | +1.0353 (+2.74%) | 38.8653 | 38.56 | 3,128 |
| HTEC | 43.32▲ | +2.6273 (+6.46%) | 43.33 | 41.79 | 18,326 |
| IBB | 216.96▲ | +13.40 (+6.58%) | 217.04 | 209.77 | 2,389,215 |
| IBBQ | 36.8205▲ | +2.2008 (+6.36%) | 36.83 | 35.59 | 259,232 |
| IDNA | 40.75▲ | +4.77 (+13.26%) | 40.8599 | 38.35 | 124,481 |
| IDOG | 44.752▲ | +0.402 (+0.91%) | 44.8799 | 44.63 | 25,737 |
| IFLO | 37.1484▲ | +0.8678 (+2.39%) | 37.22 | 36.95 | 208,552 |
| IHE | 108.16▲ | +2.85 (+2.71%) | 108.66 | 106.82 | 373,879 |
| ILCV | 108.45▲ | +0.849 (+0.79%) | 109.01 | 108.42 | 13,081 |
| IMMX | 13.19▲ | +1.38 (+11.69%) | 13.19 | 11.99 | 1,951,492 |
| IMNM | 29.825▲ | +2.265 (+8.22%) | 30.06 | 27.625 | 2,984,319 |
| IMVT | 44.96▲ | +0.66 (+1.49%) | 45.35 | 44.135 | 1,273,153 |