Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.79▲ | +0.05 (+0.22%) | 22.84 | 22.76 | 132,144 |
| BJRI | 68.84▲ | +1.35 (+2.00%) | 70.40 | 68.09 | 500,532 |
| CHE | 513.68▲ | +3.65 (+0.72%) | 517.74 | 503.97 | 118,394 |
| CLBK | 24.50▲ | +1.08 (+4.61%) | 25.82 | 23.68 | 16,670,032 |
| CLMT | 43.44▲ | +0.61 (+1.42%) | 44.02 | 42.42 | 839,675 |
| CNXN | 79.78▲ | +0.81 (+1.03%) | 80.58 | 78.12 | 136,100 |
| CRAK | 54.79▲ | +0.54 (+1.00%) | 55.00 | 54.26 | 633,159 |
| DAO | 15.37▲ | +0.82 (+5.64%) | 15.65 | 14.60 | 43,334 |
| DINO | 90.41▲ | +1.82 (+2.05%) | 91.45 | 88.00 | 3,337,447 |
| DK | 64.64▲ | +1.39 (+2.20%) | 65.40 | 62.59 | 1,227,372 |
| DMAA | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6899 | 5,293 |
| DRH | 12.75▲ | +0.20 (+1.59%) | 12.77 | 12.52 | 3,264,717 |
| EA | 209.29▲ | +0.39 (+0.19%) | 209.32 | 208.96 | 1,661,222 |
| EAT | 195.01▲ | +5.66 (+2.99%) | 196.33 | 191.105 | 1,087,258 |
| ESTA | 93.42▲ | +0.84 (+0.91%) | 94.575 | 92.165 | 634,441 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |
| HXL | 105.73▲ | +1.92 (+1.85%) | 106.655 | 104.1801 | 1,944,236 |
| KRT | 38.535▲ | +0.445 (+1.17%) | 39.10 | 38.02 | 136,918 |
| KYN | 14.77▲ | +0.15 (+1.03%) | 14.92 | 14.65 | 402,738 |
| MPC | 315.31▲ | +2.71 (+0.87%) | 319.36 | 312.95 | 1,586,279 |
| NFBK | 15.31▲ | +0.45 (+3.03%) | 15.605 | 14.76 | 1,078,251 |
| PARR | 77.56▲ | +1.31 (+1.72%) | 79.26 | 75.50 | 851,686 |
| PBF | 63.85▲ | +1.10 (+1.75%) | 64.67 | 62.232 | 2,574,741 |
| PRPL | 6.12▲ | +5.8303 (+2,012.53%) | 7.12 | 6.12 | 48,304 |
| PSX | 208.80▲ | +1.94 (+0.94%) | 211.045 | 206.07 | 2,052,531 |
| RSI | 34.52▲ | +2.02 (+6.22%) | 34.53 | 33.01 | 2,410,321 |
| SOPH | 6.33▲ | +0.46 (+7.84%) | 6.50 | 5.9694 | 628,224 |
| SOYB | 25.88▲ | +0.39 (+1.53%) | 26.00 | 25.76 | 62,233 |
| TOMZ | 1.8399▲ | +1.1478 (+165.84%) | 2.12 | 1.69 | 102,379 |
| VLO | 313.31▲ | +3.66 (+1.18%) | 316.57 | 306.5084 | 2,489,601 |
| WERN | 46.31▲ | +0.27 (+0.59%) | 46.87 | 45.11 | 1,735,099 |
| XHR | 21.10▲ | +0.10 (+0.48%) | 21.31 | 20.96 | 368,157 |
| XNCR | 18.81▲ | +1.34 (+7.67%) | 20.26 | 17.62 | 2,862,466 |