Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 52.16▲ | +7.84 (+17.69%) | 52.61 | 44.8159 | 7,915,829 |
| AGL | 13.96▲ | +3.22 (+29.98%) | 14.28 | 10.4169 | 633,491 |
| AL | 64.98▲ | +0.03 (+0.05%) | 64.99 | 64.96 | 1,336,014 |
| ANDE | 74.49▲ | +1.08 (+1.47%) | 74.94 | 72.60 | 307,970 |
| APLS | 40.63▲ | +0.22 (+0.54%) | 40.69 | 40.41 | 6,084,002 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BLX | 52.69▲ | +0.41 (+0.78%) | 52.99 | 51.97 | 126,462 |
| BURL | 337.97▲ | +9.24 (+2.81%) | 338.75 | 329.725 | 569,901 |
| BW | 16.75▲ | +1.03 (+6.55%) | 17.59 | 15.76 | 6,023,729 |
| BWET | 140.66▲ | +8.65 (+6.55%) | 147.404 | 136.3982 | 160,459 |
| CASY | 747.77▲ | +4.35 (+0.59%) | 753.405 | 740.64 | 310,638 |
| CBL | 41.01▲ | +0.61 (+1.51%) | 41.345 | 40.40 | 196,848 |
| CENX | 64.54▲ | +1.97 (+3.15%) | 64.845 | 61.96 | 1,894,410 |
| CLH | 299.64▲ | +2.64 (+0.89%) | 299.86 | 293.815 | 395,175 |
| CLIR | 6.94▲ | +2.11 (+43.69%) | 7.56 | 4.80 | 673,163 |
| COMB | 26.74▲ | +0.06 (+0.22%) | 26.86 | 26.58 | 107,572 |
| CPNJ | 27.2092▲ | +0.043 (+0.16%) | 27.2092 | 27.17 | 668 |
| CPSM | 28.945▲ | +0.055 (+0.19%) | 28.945 | 28.90 | 886 |
| CTA | 30.96▲ | +0.22 (+0.72%) | 31.28 | 30.67 | 915,402 |
| CVGI | 4.27▲ | +0.71 (+19.94%) | 4.35 | 3.58 | 1,091,133 |
| DCMT | 34.0342▲ | +0.2212 (+0.65%) | 34.23 | 33.97 | 4,586 |
| DSGN | 12.53▲ | +1.30 (+11.58%) | 12.61 | 11.27 | 719,332 |
| DTI | 4.49▲ | +0.13 (+2.98%) | 4.69 | 4.08 | 753,985 |
| E | 57.61▲ | +0.51 (+0.89%) | 58.00 | 56.68 | 575,021 |
| EQIX | 1,016.08▲ | +15.71 (+1.57%) | 1,016.39 | 997.865 | 301,524 |
| HAFN | 8.10▲ | +0.19 (+2.40%) | 8.13 | 7.8016 | 1,433,378 |
| HARD | 36.334▲ | +0.345 (+0.96%) | 36.61 | 34.97 | 20,126 |
| HOLX | 76.01▲ | +0.36 (+0.48%) | 76.04 | 76.00 | 101,956,189 |
| HTCR | 3.89▲ | +3.7201 (+2,189.58%) | 3.97 | 3.55 | 64,973 |
| ICU | 4.58▲ | +0.27 (+6.26%) | 4.93 | 4.27 | 346,337 |
| IDGT | 103.02▲ | +0.19 (+0.18%) | 103.4296 | 102.88 | 10,051 |
| IMKTA | 92.76▲ | +1.64 (+1.80%) | 92.785 | 91.10 | 110,161 |
| INLF | 4.6775▲ | +4.3549 (+1,349.94%) | 5.20 | 4.41 | 10,149 |
| KNSA | 49.55▲ | +0.73 (+1.50%) | 50.03 | 48.58 | 791,257 |
| KORE | 9.17▲ | +0.09 (+0.99%) | 9.19 | 9.09 | 56,448 |
| KOS | 3.10▲ | +0.18 (+6.16%) | 3.17 | 2.875 | 38,594,391 |
| LCUT | 6.28▲ | +0.49 (+8.46%) | 6.48 | 5.86 | 243,490 |
| LINC | 42.64▲ | +0.90 (+2.16%) | 42.845 | 41.60 | 264,793 |
| LNKS | 2.33▲ | +2.3217 (+27,972.29%) | 2.87 | 1.51 | 6,762,500 |
| MRVL | 109.51▲ | +2.40 (+2.24%) | 111.8883 | 106.00 | 22,655,753 |
| NINE | 8.58▲ | +8.5535 (+32,277.36%) | 8.69 | 8.13 | 76,548 |
| NOK | 8.89▲ | +0.07 (+0.79%) | 9.29 | 8.84 | 83,636,419 |
| NORW | 38.33▲ | +0.44 (+1.16%) | 38.38 | 37.92 | 93,025 |
| ORKA | 56.37▲ | +3.06 (+5.74%) | 58.99 | 54.76 | 1,927,906 |
| PGC | 36.73▲ | +0.52 (+1.44%) | 36.84 | 36.00 | 100,127 |
| PQAP | 29.4609▲ | +0.0577 (+0.20%) | 29.62 | 29.46 | 26,099 |
| PRSU | 38.83▲ | +1.08 (+2.86%) | 38.93 | 37.36 | 217,889 |
| QSR | 77.23▲ | +0.65 (+0.85%) | 77.95 | 76.50 | 2,613,744 |
| RLY | 36.39▲ | +0.04 (+0.11%) | 36.42 | 36.21 | 467,548 |
| RNWZ | 32.56▲ | +0.0576 (+0.18%) | 32.63 | 32.5399 | 3,410 |
| SATL | 7.05▲ | +0.28 (+4.14%) | 7.1899 | 6.4301 | 14,858,540 |
| SDCI | 27.63▲ | +0.15 (+0.55%) | 27.70 | 27.43 | 211,746 |
| SKK | 2.5675▲ | +2.3295 (+978.78%) | 3.7722 | 2.1872 | 118,200 |
| SNX | 193.11▲ | +6.19 (+3.31%) | 193.26 | 184.71 | 946,463 |
| STM | 35.44▲ | +1.12 (+3.26%) | 36.44 | 34.52 | 10,197,892 |
| TALK | 5.20▲ | +0.02 (+0.39%) | 5.20 | 5.16 | 3,645,776 |
| TDAC | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 1,504 |
| TIGO | 80.625▲ | +0.985 (+1.24%) | 81.3999 | 79.57 | 1,055,872 |
| TPH | 46.79▲ | +0.04 (+0.09%) | 46.80 | 46.70 | 1,626,749 |
| TRDA | 13.88▲ | +0.73 (+5.55%) | 13.99 | 13.29 | 196,942 |
| TSBK | 41.49▲ | +1.14 (+2.83%) | 41.6696 | 40.44 | 122,020 |
| UFO | 49.43▲ | +0.26 (+0.53%) | 49.945 | 49.01 | 953,062 |
| UGA | 106.62▲ | +0.94 (+0.89%) | 107.46 | 103.99 | 128,516 |
| VIRT | 47.49▲ | +1.27 (+2.75%) | 47.49 | 46.195 | 1,596,689 |
| XRTX | 2.32▲ | +1.8905 (+440.16%) | 2.34 | 1.94 | 80,502 |