Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEG | 8.56▲ | +0.17 (+2.03%) | 8.57 | 8.48 | 4,947,190 |
| AGL | 86.80▲ | +5.07 (+6.20%) | 90.48 | 78.33 | 399,425 |
| AIZ | 258.17▲ | +3.56 (+1.40%) | 260.965 | 254.01 | 435,312 |
| AMLP | 54.46▲ | +0.41 (+0.76%) | 54.64 | 53.75 | 1,877,365 |
| AMZA | 48.97▲ | +0.638 (+1.32%) | 49.1101 | 48.0001 | 39,441 |
| ASBP | 6.68▲ | +1.07 (+19.07%) | 7.05 | 5.40 | 5,234,153 |
| AVR | 7.57▲ | +0.33 (+4.56%) | 7.60 | 7.22 | 1,047,573 |
| BORR | 6.61▲ | +0.35 (+5.59%) | 6.655 | 6.23 | 8,732,737 |
| BTE | 5.29▲ | +0.12 (+2.32%) | 5.3399 | 5.1101 | 15,740,137 |
| BWLP | 21.14▲ | +0.08 (+0.38%) | 21.40 | 21.065 | 356,535 |
| CARK | 46.492▲ | +0.227 (+0.49%) | 46.492 | 46.492 | 100 |
| CIBR | 80.92▲ | +1.87 (+2.37%) | 80.98 | 78.54 | 1,855,305 |
| CLBK | 19.83▲ | +0.26 (+1.33%) | 19.84 | 19.555 | 414,560 |
| CMPR | 102.88▲ | +8.68 (+9.21%) | 103.12 | 92.51 | 404,236 |
| CNO | 47.84▲ | +1.02 (+2.18%) | 47.94 | 46.43 | 412,135 |
| COCO | 79.23▲ | +0.79 (+1.01%) | 79.70 | 77.80 | 812,198 |
| COOK | 49.43▲ | +8.69 (+21.33%) | 49.43 | 42.26 | 73,352 |
| COST | 1,076.47▲ | +27.52 (+2.62%) | 1,079.83 | 1,045.00 | 2,175,849 |
| CPII | 19.595▲ | +0.07 (+0.36%) | 19.60 | 19.58 | 573 |
| CPSJ | 27.5049▲ | +0.0154 (+0.06%) | 27.5049 | 27.50 | 163 |
| CRWD | 618.83▲ | +24.75 (+4.17%) | 621.05 | 587.37 | 4,680,136 |
| CVE | 31.57▲ | +0.75 (+2.43%) | 31.675 | 30.30 | 9,661,561 |
| DBO | 23.31▲ | +0.18 (+0.78%) | 23.98 | 22.90 | 1,221,248 |
| DDI | 12.25▲ | +0.25 (+2.08%) | 12.3251 | 12.05 | 160,882 |
| EINC | 123.784▲ | +1.258 (+1.03%) | 124.27 | 122.445 | 12,369 |
| ELMD | 38.24▲ | +2.56 (+7.17%) | 38.68 | 35.89 | 125,628 |
| EMOT | 25.4222▲ | +0.1952 (+0.77%) | 25.4222 | 25.34 | 216 |
| ENB | 56.37▲ | +1.06 (+1.92%) | 56.41 | 55.30 | 3,025,816 |
| ENFR | 39.96▲ | +0.44 (+1.11%) | 40.19 | 39.355 | 193,463 |
| ETON | 32.49▲ | +2.23 (+7.37%) | 32.51 | 29.95 | 400,108 |
| FDLO | 69.84▲ | +0.57 (+0.82%) | 69.84 | 69.1835 | 58,528 |
| FFIV | 379.74▲ | +17.16 (+4.73%) | 384.995 | 370.74 | 811,166 |
| FTNT | 126.50▲ | +3.72 (+3.03%) | 126.61 | 120.8747 | 5,613,420 |
| GCTS | 2.58▲ | +0.75 (+40.98%) | 2.68 | 2.00 | 59,868,562 |
| GL | 157.35▲ | +2.31 (+1.49%) | 157.8312 | 155.04 | 501,580 |
| GPRK | 10.39▲ | +0.81 (+8.46%) | 10.39 | 9.495 | 807,055 |
| HACK | 91.25▲ | +2.70 (+3.05%) | 91.28 | 88.55 | 183,646 |
| HAL | 42.78▲ | +1.02 (+2.44%) | 42.9298 | 41.08 | 9,190,007 |
| ICCC | 9.91▲ | +0.99 (+11.10%) | 10.25 | 9.05 | 117,963 |
| IEZ | 32.54▲ | +1.02 (+3.24%) | 32.56 | 31.408 | 568,127 |
| IMO | 138.33▲ | +3.60 (+2.67%) | 138.9075 | 133.90 | 322,340 |
| INVX | 30.30▲ | +2.30 (+8.21%) | 30.45 | 27.8812 | 582,448 |
| LPG | 41.89▲ | +1.02 (+2.50%) | 42.285 | 40.22 | 588,778 |
| LVO | 6.22▲ | +0.94 (+17.80%) | 6.25 | 5.02 | 152,889 |
| MANU | 20.02▲ | +0.79 (+4.11%) | 20.1178 | 19.27 | 344,618 |
| MDST | 29.9961▲ | +0.1661 (+0.56%) | 30.05 | 29.75 | 25,025 |
| MDV | 18.19▲ | +0.23 (+1.28%) | 18.31 | 17.97 | 55,215 |
| MI | 18.90▲ | +18.7041 (+9,547.78%) | 18.90 | 14.21 | 11,829 |
| MLPA | 55.81▲ | +0.42 (+0.76%) | 55.9638 | 54.9701 | 181,882 |
| MLPX | 77.05▲ | +0.89 (+1.17%) | 77.12 | 75.60 | 405,552 |
| NBR | 110.63▲ | +5.36 (+5.09%) | 112.90 | 105.37 | 382,773 |
| NCEW | 19.18▲ | +3.4299 (+21.78%) | 20.8342 | 14.70 | 24,824 |
| NGS | 43.73▲ | +1.33 (+3.14%) | 44.1184 | 42.50 | 144,220 |
| NOV | 21.17▲ | +0.80 (+3.93%) | 21.235 | 20.285 | 4,469,387 |
| NVGS | 24.29▲ | +0.42 (+1.76%) | 24.34 | 23.54 | 448,650 |
| OIH | 453.92▲ | +13.40 (+3.04%) | 454.875 | 437.20 | 602,539 |
| OSCR | 25.30▲ | +1.98 (+8.49%) | 25.58 | 23.155 | 13,363,698 |
| PAGP | 24.87▲ | +0.31 (+1.26%) | 25.105 | 24.40 | 1,973,280 |
| PANW | 247.55▲ | +4.72 (+1.94%) | 248.8499 | 235.8101 | 8,592,810 |
| PBA | 49.48▲ | +0.49 (+1.00%) | 49.49 | 48.50 | 570,966 |
| PBT | 29.69▲ | +0.68 (+2.34%) | 29.69 | 27.50 | 231,634 |
| PNRG | 272.59▲ | +4.43 (+1.65%) | 275.24 | 268.16 | 27,626 |
| PODC | 3.97▲ | +0.29 (+7.88%) | 4.055 | 3.61 | 299,622 |
| PTEN | 12.85▲ | +0.43 (+3.46%) | 13.08 | 12.375 | 10,112,284 |
| PXJ | 46.7467▲ | +1.5102 (+3.34%) | 46.845 | 45.175 | 17,755 |
| QLV | 75.9934▲ | +0.624 (+0.83%) | 75.9934 | 75.87 | 944 |
| RAMP | 37.77▲ | +8.11 (+27.34%) | 37.90 | 37.72 | 13,085,384 |
| RIG | 7.58▲ | +0.54 (+7.67%) | 7.64 | 6.92 | 58,991,868 |
| RY | 184.79▲ | +1.39 (+0.76%) | 185.14 | 183.7509 | 267,283 |
| SACH | 1.38▲ | +0.35 (+33.98%) | 1.445 | 1.08 | 15,136,071 |
| SDRL | 54.80▲ | +2.10 (+3.98%) | 55.17 | 52.28 | 1,191,215 |
| SOBO | 37.53▲ | +0.25 (+0.67%) | 37.53 | 36.94 | 349,812 |
| SPAM | 36.6727▲ | +0.7826 (+2.18%) | 36.6727 | 36.24 | 2,317 |
| THG | 197.54▲ | +2.90 (+1.49%) | 199.5099 | 195.36 | 325,180 |
| TOYO | 14.80▲ | +2.13 (+16.81%) | 14.80 | 12.51 | 827,917 |
| TPYP | 43.98▲ | +0.53 (+1.22%) | 43.986 | 43.465 | 87,181 |
| TRGP | 274.70▲ | +2.71 (+1.00%) | 275.60 | 270.21 | 649,039 |
| TRP | 69.32▲ | +1.08 (+1.58%) | 69.46 | 68.11 | 2,155,475 |
| TRST | 49.31▲ | +0.93 (+1.92%) | 49.46 | 48.46 | 73,391 |
| UMI | 61.6567▲ | +0.4497 (+0.73%) | 61.785 | 60.70 | 18,076 |
| UNP | 275.13▲ | +4.57 (+1.69%) | 276.285 | 269.57 | 2,538,040 |
| USRD | 36.3366▲ | +0.2269 (+0.63%) | 36.3366 | 36.3366 | 7 |
| VAL | 113.42▲ | +7.99 (+7.58%) | 114.12 | 103.595 | 1,074,020 |
| VLGEA | 46.49▲ | +1.32 (+2.92%) | 46.55 | 44.905 | 45,319 |
| VLO | 258.52▲ | +7.78 (+3.10%) | 260.31 | 246.485 | 3,147,840 |
| VPG | 105.21▲ | +7.89 (+8.11%) | 107.84 | 97.425 | 836,895 |
| VSMV | 60.1427▲ | +0.5223 (+0.88%) | 60.1427 | 59.77 | 895 |
| WHD | 60.34▲ | +3.38 (+5.93%) | 60.455 | 56.48 | 553,595 |
| WOMN | 42.6407▲ | +0.2904 (+0.69%) | 42.6407 | 42.45 | 4,044 |
| WTI | 4.91▲ | +0.16 (+3.37%) | 5.03 | 4.58 | 9,375,570 |
| WTTR | 19.56▲ | +0.60 (+3.16%) | 19.755 | 19.10 | 1,909,522 |
| XES | 133.60▲ | +3.97 (+3.06%) | 133.96 | 129.08 | 126,130 |
| YYAI | 11.39▲ | +11.0154 (+2,940.58%) | 14.7999 | 10.56 | 59,554 |