Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 294.80▲ | +2.12 (+0.72%) | 295.27 | 292.615 | 43,943,518 |
| AGL | 69.54▲ | +9.93 (+16.66%) | 72.39 | 57.465 | 670,933 |
| ALKS | 38.29▲ | +2.82 (+7.95%) | 38.46 | 35.51 | 3,979,124 |
| ARMK | 48.41▲ | +3.85 (+8.64%) | 51.175 | 47.73 | 7,816,098 |
| ASMF | 26.51▲ | +0.21 (+0.80%) | 26.51 | 26.3601 | 1,699 |
| BBLU | 16.29▲ | +0.08 (+0.49%) | 16.29 | 16.17 | 82,691 |
| BCD | 38.682▲ | +0.442 (+1.16%) | 38.72 | 38.30 | 35,843 |
| BCI | 25.91▲ | +0.42 (+1.65%) | 25.91 | 25.625 | 2,759,916 |
| BDRY | 13.29▲ | +0.64 (+5.06%) | 13.34 | 12.95 | 123,119 |
| BEN | 31.68▲ | +0.13 (+0.41%) | 31.76 | 30.895 | 3,269,342 |
| BHP | 88.32▲ | +0.67 (+0.76%) | 88.675 | 85.96 | 3,339,628 |
| BRIF | 34.15▲ | +0.11 (+0.32%) | 34.17 | 33.6801 | 8,461 |
| BTI | 63.64▲ | +3.20 (+5.29%) | 63.68 | 61.39 | 7,465,926 |
| BTSG | 55.50▲ | +0.43 (+0.78%) | 56.595 | 54.10 | 2,704,199 |
| BW | 19.75▲ | +0.84 (+4.44%) | 19.82 | 17.65 | 4,987,721 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| CBLS | 32.82▲ | +0.074 (+0.23%) | 32.82 | 32.42 | 10,620 |
| CBON | 23.781▲ | +0.0756 (+0.32%) | 23.83 | 23.62 | 4,322 |
| CERY | 38.51▲ | +0.59 (+1.56%) | 38.53 | 38.13 | 79,013 |
| CEVA | 37.08▲ | +0.62 (+1.70%) | 39.94 | 35.3416 | 1,636,167 |
| CMDT | 35.00▲ | +0.465 (+1.35%) | 35.00 | 34.71 | 39,129 |
| CMDY | 63.68▲ | +0.96 (+1.53%) | 63.68 | 63.07 | 43,605 |
| CNEQ | 38.94▲ | +0.315 (+0.82%) | 38.94 | 38.25 | 290,561 |
| COCO | 74.61▲ | +2.15 (+2.97%) | 75.635 | 72.25 | 2,008,019 |
| COM | 35.41▲ | +0.40 (+1.14%) | 35.41 | 35.1601 | 146,610 |
| COMB | 27.987▲ | +0.4469 (+1.62%) | 27.987 | 27.723 | 202,608 |
| CON | 25.57▲ | +0.57 (+2.28%) | 25.675 | 24.42 | 1,464,785 |
| CPSA | 27.55▲ | +0.015 (+0.05%) | 27.55 | 27.53 | 4,468 |
| CPSF | 26.11▲ | +0.03 (+0.12%) | 26.11 | 26.11 | 300 |
| CPSJ | 27.50▲ | +0.035 (+0.13%) | 27.50 | 27.50 | 400 |
| CPSO | 27.67▲ | +0.025 (+0.09%) | 27.67 | 27.65 | 1,116 |
| CPST | 27.62▲ | +0.03 (+0.11%) | 27.62 | 27.56 | 830 |
| CSCO | 99.29▲ | +0.57 (+0.58%) | 99.93 | 97.77 | 28,562,044 |
| CSGS | 80.69▲ | +0.34 (+0.42%) | 80.72 | 80.65 | 1,312,131 |
| CTRE | 42.09▲ | +1.54 (+3.80%) | 42.127 | 40.395 | 1,957,806 |
| CVS | 95.15▲ | +2.93 (+3.18%) | 95.355 | 91.50 | 10,891,539 |
| DBA | 28.57▲ | +0.24 (+0.85%) | 28.615 | 28.35 | 1,803,091 |
| DBB | 26.23▲ | +0.31 (+1.20%) | 26.23 | 25.805 | 578,922 |
| DBC | 31.69▲ | +0.63 (+2.03%) | 31.70 | 31.365 | 1,299,632 |
| DBJP | 110.008▲ | +0.13 (+0.12%) | 110.059 | 109.335 | 6,510 |
| DGXX | 8.39▲ | +0.96 (+12.92%) | 8.52 | 6.8601 | 20,832,956 |
| DSX | 2.90▲ | +0.20 (+7.41%) | 2.915 | 2.659 | 2,020,405 |
| EDGH | 35.9436▲ | +0.2036 (+0.57%) | 35.9436 | 35.70 | 12,411 |
| EHLS | 27.315▲ | +0.06 (+0.22%) | 27.315 | 26.955 | 300 |
| ERNA | 12.01▲ | +4.80 (+66.57%) | 15.88 | 7.22 | 19,408,131 |
| ESOA | 19.08▲ | +1.44 (+8.16%) | 19.60 | 18.06 | 424,110 |
| FARX | 29.52▲ | +0.08 (+0.27%) | 29.52 | 29.4199 | 819 |
| FCEL | 17.09▲ | +1.15 (+7.21%) | 17.14 | 14.54 | 15,873,520 |
| FLJH | 43.8596▲ | +0.1097 (+0.25%) | 43.89 | 43.565 | 12,790 |
| FLOC | 27.15▲ | +0.81 (+3.08%) | 27.3426 | 25.81 | 993,926 |
| FMX | 124.87▲ | +1.75 (+1.42%) | 124.87 | 122.265 | 335,317 |
| FSHP | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 219 |
| FTGC | 30.5293▲ | +0.3393 (+1.12%) | 30.54 | 30.21 | 1,289,117 |
| GCC | 26.49▲ | +0.32 (+1.22%) | 26.49 | 26.18 | 79,397 |
| GLNG | 57.36▲ | +0.54 (+0.95%) | 57.79 | 56.45 | 1,388,998 |
| GNK | 27.08▲ | +0.85 (+3.24%) | 27.25 | 25.73 | 354,894 |
| GTX | 29.57▲ | +0.43 (+1.48%) | 29.89 | 28.891 | 3,586,591 |
| HEQQ | 61.185▲ | +0.0403 (+0.07%) | 61.185 | 61.185 | 4 |
| HEWJ | 61.28▲ | +0.08 (+0.13%) | 61.32 | 60.82 | 24,367 |
| HGER | 33.47▲ | +0.33 (+1.00%) | 33.54 | 33.155 | 817,002 |
| HIDE | 24.6959▲ | +0.0955 (+0.39%) | 24.70 | 24.62 | 31,645 |
| HLIO | 77.57▲ | +9.55 (+14.04%) | 80.00 | 72.56 | 1,087,007 |
| IBIC | 26.075▲ | +0.05 (+0.19%) | 26.075 | 26.06 | 1,836 |
| KBA | 34.70▲ | +0.15 (+0.43%) | 34.70 | 34.49 | 33,776 |
| KMLM | 30.17▲ | +0.64 (+2.17%) | 30.17 | 29.89 | 221,981 |
| KVAC | 12.46▲ | +0.38 (+3.15%) | 12.46 | 12.46 | 393 |
| LCDS | 70.3733▲ | +0.0311 (+0.04%) | 70.3733 | 70.3733 | 1 |
| LGDX | 24.5284▲ | +0.018 (+0.07%) | 24.5284 | 24.5284 | 6 |
| LICN | 8.63▲ | +0.61 (+7.61%) | 9.4936 | 8.13 | 53,744 |
| LQDA | 56.60▲ | +3.47 (+6.53%) | 56.91 | 50.40 | 3,924,854 |
| LSEQ | 35.5602▲ | +0.3152 (+0.89%) | 35.68 | 35.5602 | 284 |
| MCY | 101.72▲ | +2.67 (+2.70%) | 102.37 | 97.275 | 264,472 |
| MGV | 155.02▲ | +0.22 (+0.14%) | 155.2699 | 153.6345 | 192,096 |
| NBCM | 30.7568▲ | +0.4821 (+1.59%) | 30.7574 | 30.45 | 62,835 |
| NBJP | 36.6019▲ | +0.022 (+0.06%) | 36.6019 | 36.59 | 7,044 |
| NGS | 42.50▲ | +2.36 (+5.88%) | 43.2699 | 40.00 | 202,215 |
| NOVT | 159.19▲ | +19.21 (+13.72%) | 163.00 | 145.59 | 1,470,300 |
| NVGS | 23.44▲ | +0.06 (+0.26%) | 23.47 | 22.91 | 403,116 |
| PBA | 46.75▲ | +0.45 (+0.97%) | 46.89 | 46.11 | 458,619 |
| PBT | 28.06▲ | +2.82 (+11.17%) | 28.60 | 25.0041 | 563,661 |
| PDBA | 38.01▲ | +0.26 (+0.69%) | 38.10 | 37.76 | 179,370 |
| PDBC | 18.91▲ | +0.36 (+1.94%) | 18.91 | 18.70 | 6,093,728 |
| PEPS | 31.2585▲ | +0.0015 (+0.00%) | 31.2585 | 31.0662 | 2,514 |
| PNRG | 250.65▲ | +10.46 (+4.35%) | 250.65 | 230.15 | 34,203 |
| PRXV | 33.1796▲ | +0.0796 (+0.24%) | 33.1796 | 32.895 | 2,064 |
| PWER | 44.3408▲ | +0.2947 (+0.67%) | 44.3408 | 44.3408 | 176 |
| QARP | 64.6237▲ | +0.136 (+0.21%) | 64.6237 | 64.4206 | 199 |
| QTI | 7.59▲ | +0.44 (+6.15%) | 7.60 | 7.12 | 115,601 |
| RAFE | 45.4132▲ | +0.1238 (+0.27%) | 45.4132 | 45.00 | 2,536 |
| RAYJ | 40.785▲ | +0.005 (+0.01%) | 40.83 | 40.61 | 5,842 |
| REZ | 91.8694▲ | +0.4694 (+0.51%) | 91.9499 | 90.86 | 19,399 |
| RIO | 109.50▲ | +1.60 (+1.48%) | 109.805 | 106.55 | 2,126,511 |
| RLY | 37.40▲ | +0.19 (+0.51%) | 37.43 | 37.095 | 142,800 |
| RSJN | 36.1123▲ | +0.0511 (+0.14%) | 36.1123 | 35.94 | 1,141 |
| RVI | 53.49▲ | +9.80 (+22.43%) | 54.88 | 45.20 | 1,951,686 |
| RWL | 124.70▲ | +0.65 (+0.52%) | 124.82 | 123.29 | 276,960 |
| RXT | 6.33▲ | +1.64 (+34.97%) | 6.34 | 4.75 | 58,893,739 |
| SB | 7.33▲ | +0.26 (+3.68%) | 7.33 | 7.035 | 490,363 |
| SBLK | 27.34▲ | +0.60 (+2.24%) | 27.405 | 26.50 | 1,137,290 |
| SDCI | 29.29▲ | +0.42 (+1.45%) | 29.33 | 29.00 | 180,058 |