Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.801▲ | +0.2629 (+0.66%) | 39.84 | 39.58 | 64,300 |
| ACU | 45.88▲ | +0.41 (+0.90%) | 46.46 | 44.51 | 12,400 |
| ADC | 79.78▲ | +0.22 (+0.28%) | 80.10 | 79.36 | 769,100 |
| ADEA | 20.85▲ | +0.16 (+0.77%) | 21.0699 | 20.21 | 1,360,567 |
| AEM | 246.40▲ | +5.85 (+2.43%) | 246.78 | 236.27 | 1,612,175 |
| AG | 31.10▲ | +1.69 (+5.75%) | 31.20 | 28.63 | 26,155,200 |
| AGI | 52.45▲ | +2.43 (+4.86%) | 52.48 | 49.32 | 2,924,946 |
| AIVL | 123.24▲ | +0.93 (+0.76%) | 123.25 | 122.88 | 1,000 |
| ALTL | 46.0559▲ | +0.3259 (+0.71%) | 46.08 | 46.0217 | 2,887 |
| AM | 22.36▲ | +0.08 (+0.36%) | 22.39 | 22.02 | 3,343,900 |
| AQN | 6.88▲ | +0.04 (+0.58%) | 6.9595 | 6.775 | 3,448,923 |
| ARMN | 2,261.98▲ | +2,239.86 (+10,125.95%) | 2,261.98 | 2,261.98 | 711 |
| AROC | 35.43▲ | +0.40 (+1.14%) | 35.90 | 34.565 | 2,340,668 |
| ASA | 79.86▲ | +2.30 (+2.97%) | 80.13 | 76.43 | 115,300 |
| ASC | 15.96▲ | +0.36 (+2.31%) | 16.00 | 15.41 | 1,120,408 |
| ATO | 183.63▲ | +1.57 (+0.86%) | 183.9099 | 181.97 | 931,350 |
| AVDS | 79.20▲ | +0.15 (+0.19%) | 79.22 | 78.4799 | 24,329 |
| AVIE | 73.8468▲ | +0.1607 (+0.22%) | 73.8468 | 73.57 | 134 |
| AVMU | 47.10▲ | +0.065 (+0.14%) | 47.10 | 47.02 | 6,900 |
| BBMC | 116.58▲ | +1.24 (+1.08%) | 116.58 | 115.39 | 4,159 |
| BCO | 135.58▲ | +6.00 (+4.63%) | 136.37 | 129.70 | 548,100 |
| BCUS | 34.24▲ | +0.43 (+1.27%) | 34.24 | 33.545 | 6,400 |
| BDSX | 14.22▲ | +1.29 (+9.98%) | 14.22 | 12.36 | 128,423 |
| BFOR | 89.05▲ | +0.68 (+0.77%) | 89.05 | 87.6255 | 7,828 |
| BIDD | 31.42▲ | +0.05 (+0.16%) | 31.49 | 31.19 | 18,069 |
| BKTI | 89.50▲ | +3.52 (+4.09%) | 89.50 | 85.00 | 38,500 |
| BOAT | 41.48▲ | +0.54 (+1.32%) | 41.499 | 40.50 | 35,200 |
| BRX | 30.48▲ | +0.38 (+1.26%) | 30.505 | 30.08 | 4,276,156 |
| BUYO | 29.7803▲ | +0.2496 (+0.85%) | 29.7803 | 29.61 | 350 |
| CAFG | 28.32▲ | +0.02 (+0.07%) | 28.32 | 28.1095 | 804 |
| CANF | 4.93▲ | +0.34 (+7.41%) | 5.00 | 4.428 | 33,579 |
| CCEP | 108.35▲ | +0.11 (+0.10%) | 109.35 | 107.405 | 1,967,832 |
| CFA | 96.73▲ | +0.5365 (+0.56%) | 96.83 | 96.13 | 14,900 |
| CFO | 78.41▲ | +0.44 (+0.56%) | 78.485 | 77.90 | 3,400 |
| CGEM | 15.21▲ | +0.85 (+5.92%) | 15.23 | 13.6734 | 820,202 |
| CGHM | 25.97▲ | +0.03 (+0.12%) | 25.975 | 25.935 | 419,600 |
| CGIE | 37.01▲ | +0.10 (+0.27%) | 37.07 | 36.73 | 677,989 |
| CGMM | 31.61▲ | +0.20 (+0.64%) | 31.65 | 31.28 | 1,033,200 |
| CGMU | 27.92▲ | +0.03 (+0.11%) | 27.93 | 27.91 | 1,176,500 |
| CGSM | 26.68▲ | +0.03 (+0.11%) | 26.68 | 26.65 | 133,861 |
| CLH | 292.53▲ | +6.49 (+2.27%) | 293.11 | 284.28 | 589,600 |
| CLMT | 30.22▲ | +0.63 (+2.13%) | 30.35 | 29.20 | 1,721,700 |
| CLYM | 7.38▲ | +0.29 (+4.09%) | 7.40 | 6.802 | 932,650 |
| CM | 103.75▲ | +2.98 (+2.96%) | 105.00 | 102.58 | 1,245,500 |
| CMF | 58.37▲ | +0.04 (+0.07%) | 58.37 | 58.325 | 340,532 |
| CP | 87.12▲ | +1.35 (+1.57%) | 87.52 | 85.67 | 2,401,500 |
| CPRJ | 27.119▲ | +0.015 (+0.06%) | 27.119 | 27.119 | 100 |
| CPSA | 27.135▲ | +0.005 (+0.02%) | 27.135 | 27.08 | 1,769 |
| CSD | 121.229▲ | +1.469 (+1.23%) | 122.165 | 118.69 | 9,510 |
| CTVA | 78.82▲ | +1.15 (+1.48%) | 78.83 | 77.46 | 3,171,823 |
| CXH | 8.21▲ | +0.05 (+0.61%) | 8.21 | 8.12 | 31,500 |
| CZA | 118.3258▲ | +0.8558 (+0.73%) | 118.405 | 117.68 | 1,236 |
| DAC | 116.56▲ | +2.33 (+2.04%) | 116.85 | 113.04 | 111,600 |
| DEW | 69.0098▲ | +0.1498 (+0.22%) | 69.04 | 68.8028 | 4,045 |
| DFE | 77.9911▲ | +0.1611 (+0.21%) | 77.9911 | 77.5206 | 4,307 |
| DHT | 19.17▲ | +0.49 (+2.62%) | 19.32 | 18.4658 | 5,829,312 |
| DLS | 89.21▲ | +0.04 (+0.04%) | 89.21 | 88.52 | 28,620 |
| DMBS | 50.38▲ | +0.09 (+0.18%) | 50.39 | 50.31 | 57,089 |
| DRH | 10.33▲ | +0.28 (+2.79%) | 10.34 | 10.11 | 4,108,500 |
| DSTX | 35.15▲ | +0.0369 (+0.11%) | 35.205 | 34.99 | 12,800 |
| DTM | 138.64▲ | +1.36 (+0.99%) | 139.96 | 135.79 | 898,229 |
| DXIV | 73.0994▲ | +0.0994 (+0.14%) | 73.11 | 72.39 | 15,311 |
| E | 45.54▲ | +1.09 (+2.45%) | 45.72 | 44.76 | 402,100 |
| ECO | 53.20▲ | +0.57 (+1.08%) | 53.47 | 51.66 | 644,199 |
| ECPG | 63.94▲ | +4.77 (+8.06%) | 65.50 | 60.01 | 752,858 |
| EDRY | 21.62▲ | +0.72 (+3.44%) | 21.72 | 20.36 | 55,721 |
| EFAS | 21.585▲ | +0.1146 (+0.53%) | 21.63 | 21.455 | 11,773 |
| EFRA | 37.396▲ | +0.203 (+0.55%) | 37.429 | 37.14 | 700 |
| EFXT | 23.23▲ | +3.37 (+16.97%) | 23.47 | 20.1901 | 866,093 |
| EGP | 194.93▲ | +4.08 (+2.14%) | 195.05 | 189.72 | 308,183 |
| EINC | 112.774▲ | +1.059 (+0.95%) | 113.35 | 112.4401 | 4,393 |
| EMNT | 98.937▲ | +0.0093 (+0.01%) | 98.937 | 98.92 | 6,900 |
| EMOT | 25.308▲ | +0.009 (+0.04%) | 25.308 | 25.308 | 100 |
| EOD | 6.25▲ | +0.03 (+0.48%) | 6.25 | 6.21 | 117,800 |
| EPRT | 33.68▲ | +0.25 (+0.75%) | 33.70 | 33.27 | 1,580,800 |
| EQAL | 57.58▲ | +0.33 (+0.58%) | 57.58 | 57.1001 | 47,694 |
| ERET | 29.6372▲ | +0.1622 (+0.55%) | 29.6372 | 29.59 | 272 |
| EWC | 58.15▲ | +0.56 (+0.97%) | 58.15 | 57.2999 | 2,340,383 |
| EWI | 57.93▲ | +0.32 (+0.56%) | 57.94 | 57.575 | 217,166 |
| EWQ | 48.35▲ | +0.33 (+0.69%) | 48.35 | 47.97 | 359,431 |
| EWY | 150.41▲ | +1.52 (+1.02%) | 154.22 | 146.60 | 41,834,404 |
| EZPW | 26.40▲ | +0.47 (+1.81%) | 26.48 | 25.74 | 584,900 |
| FAN | 24.42▲ | +0.13 (+0.54%) | 24.42 | 24.06 | 90,442 |
| FARX | 28.494▲ | +0.0278 (+0.10%) | 28.51 | 28.45 | 2,800 |
| FCFS | 189.27▲ | +3.15 (+1.69%) | 189.90 | 184.945 | 178,601 |
| FDD | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.81 | 202,341 |
| FEOE | 55.495▲ | +0.175 (+0.32%) | 55.76 | 53.83 | 538,400 |
| FHI | 56.94▲ | +0.56 (+0.99%) | 57.21 | 56.00 | 693,649 |
| FICS | 42.268▲ | +0.1343 (+0.32%) | 42.275 | 42.055 | 23,400 |
| FIDI | 28.84▲ | +0.07 (+0.24%) | 28.84 | 28.66 | 105,652 |
| FIVE | 225.12▲ | +2.02 (+0.91%) | 229.33 | 222.45 | 875,100 |
| FLCA | 51.98▲ | +0.59 (+1.15%) | 51.98 | 51.20 | 366,952 |
| FLGR | 35.18▲ | +0.23 (+0.66%) | 35.18 | 35.025 | 4,995 |
| FLKR | 48.78▲ | +0.41 (+0.85%) | 49.95 | 47.628 | 1,082,847 |
| FLMB | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.19 | 4,197 |
| FLMI | 25.44▲ | +0.04 (+0.16%) | 25.44 | 25.4137 | 459,629 |
| FMB | 51.98▲ | +0.07 (+0.13%) | 51.98 | 51.90 | 74,100 |
| FMDE | 38.26▲ | +0.34 (+0.90%) | 38.26 | 37.84 | 672,600 |
| FMNY | 27.19▲ | +0.12 (+0.44%) | 27.19 | 27.12 | 1,607 |
| FNV | 280.82▲ | +5.10 (+1.85%) | 281.255 | 271.06 | 402,495 |