Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 25.57▲ | +24.667 (+2,731.67%) | 26.29 | 20.63 | 189,795 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| APA | 44.39▲ | +1.59 (+3.71%) | 44.535 | 43.21 | 11,138,818 |
| BENJ | 52.29▲ | +0.02 (+0.04%) | 52.30 | 52.28 | 6,204 |
| BG | 128.72▲ | +2.96 (+2.35%) | 131.50 | 125.05 | 2,284,652 |
| BGR | 17.39▲ | +0.18 (+1.05%) | 17.44 | 17.10 | 130,134 |
| BWET | 119.06▲ | +7.06 (+6.30%) | 124.00 | 115.91 | 182,792 |
| CARE | 22.88▲ | +0.94 (+4.28%) | 22.91 | 21.86 | 282,012 |
| CHRD | 145.35▲ | +1.40 (+0.97%) | 146.93 | 143.949 | 1,018,606 |
| CLMT | 32.06▲ | +1.27 (+4.12%) | 32.07 | 30.50 | 1,659,346 |
| COP | 133.80▲ | +0.55 (+0.41%) | 134.87 | 132.34 | 9,164,626 |
| CRC | 68.87▲ | +0.91 (+1.34%) | 69.305 | 68.05 | 895,798 |
| CTRA | 36.31▲ | +0.52 (+1.45%) | 36.605 | 35.83 | 8,222,614 |
| CVE | 26.82▲ | +0.86 (+3.31%) | 26.865 | 26.07 | 14,593,932 |
| CVX | 211.15▲ | +3.36 (+1.62%) | 212.455 | 206.25 | 13,903,474 |
| DEC | 18.16▲ | +0.39 (+2.19%) | 18.30 | 17.74 | 1,769,456 |
| DIG | 69.51▲ | +2.26 (+3.36%) | 70.00 | 67.00 | 124,294 |
| DINO | 63.74▲ | +0.52 (+0.82%) | 64.17 | 62.58 | 2,022,802 |
| DK | 47.43▲ | +1.02 (+2.20%) | 48.32 | 45.7401 | 1,476,960 |
| DOW | 40.82▲ | +1.35 (+3.42%) | 41.055 | 39.33 | 12,254,549 |
| DRLL | 40.7489▲ | +0.6899 (+1.72%) | 40.84 | 40.07 | 59,350 |
| DVN | 52.07▲ | +0.72 (+1.40%) | 52.455 | 51.34 | 14,979,787 |
| EOG | 149.56▲ | +2.07 (+1.40%) | 150.10 | 146.91 | 4,102,582 |
| ERX | 107.82▲ | +3.56 (+3.41%) | 108.34 | 103.415 | 940,512 |
| ETR | 109.88▲ | +7.02 (+6.82%) | 111.99 | 104.94 | 9,096,366 |
| FAZ | 55.94▲ | +3.89 (+7.47%) | 56.37 | 52.735 | 790,874 |
| FCG | 32.74▲ | +0.38 (+1.17%) | 32.885 | 32.37 | 1,202,330 |
| FENY | 34.79▲ | +0.56 (+1.64%) | 34.89 | 34.095 | 4,428,766 |
| FTXN | 39.86▲ | +0.59 (+1.50%) | 39.91 | 39.29 | 377,956 |
| FXN | 23.18▲ | +0.30 (+1.31%) | 23.265 | 22.86 | 32,951,829 |
| FXP | 21.69▲ | +0.19 (+0.88%) | 21.705 | 21.46 | 8,467 |
| GPRE | 16.89▲ | +0.39 (+2.36%) | 17.94 | 16.26 | 2,102,194 |
| GRNQ | 2.72▲ | +0.24 (+9.68%) | 3.05 | 2.50 | 96,743 |
| GSG | 32.05▲ | +1.08 (+3.49%) | 32.21 | 31.53 | 1,015,661 |
| GUSH | 47.37▲ | +1.34 (+2.91%) | 47.5698 | 46.00 | 1,700,260 |
| HAL | 40.42▲ | +1.63 (+4.20%) | 40.43 | 38.97 | 13,439,606 |
| HIBS | 51.13▲ | +3.05 (+6.34%) | 51.63 | 49.15 | 162,406 |
| IEZ | 29.81▲ | +0.26 (+0.88%) | 30.00 | 29.4401 | 378,116 |
| INTJ | 9.915▲ | +1.965 (+24.72%) | 10.10 | 8.73 | 27,295 |
| IXC | 58.26▲ | +0.86 (+1.50%) | 58.34 | 57.32 | 980,656 |
| IYE | 66.20▲ | +1.08 (+1.66%) | 66.405 | 64.87 | 1,686,716 |
| KALV | 19.33▲ | +0.38 (+2.01%) | 19.95 | 18.815 | 2,063,633 |
| LYB | 80.45▲ | +2.73 (+3.51%) | 81.26 | 77.435 | 6,564,945 |
| MEOH | 65.22▲ | +5.76 (+9.69%) | 65.47 | 61.7874 | 2,690,701 |
| MPC | 251.91▲ | +3.60 (+1.45%) | 252.83 | 245.87 | 2,447,985 |
| MTDR | 65.45▲ | +1.25 (+1.95%) | 65.75 | 64.235 | 2,036,607 |
| NML | 10.58▲ | +0.18 (+1.73%) | 10.70 | 10.405 | 293,678 |
| NVIR | 41.1922▲ | +0.3472 (+0.85%) | 41.31 | 41.1922 | 1,028 |
| OBE | 9.24▲ | +0.23 (+2.55%) | 9.28 | 9.00 | 618,554 |
| OIH | 416.20▲ | +2.95 (+0.71%) | 418.5732 | 411.05 | 485,388 |
| OILT | 33.8683▲ | +0.4629 (+1.39%) | 33.97 | 33.55 | 45,164 |
| OLPX | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 10,624,862 |
| OVV | 62.08▲ | +0.82 (+1.34%) | 62.60 | 61.20 | 3,320,928 |
| OXY | 65.32▲ | +0.96 (+1.49%) | 66.00 | 64.23 | 20,171,065 |
| PARR | 65.67▲ | +2.66 (+4.22%) | 66.74 | 62.26 | 1,358,131 |
| PBR | 20.77▲ | +0.44 (+2.16%) | 20.79 | 20.2808 | 29,801,871 |
| PBR.A | 18.80▲ | +0.51 (+2.79%) | 18.815 | 18.30 | 11,070,472 |
| PEO | 28.12▲ | +0.30 (+1.08%) | 28.30 | 27.56 | 92,350 |
| PNRG | 240.42▲ | +13.41 (+5.91%) | 240.42 | 228.58 | 62,405 |
| PSX | 188.28▲ | +4.27 (+2.32%) | 188.53 | 181.955 | 3,465,174 |
| PTEN | 11.36▲ | +0.10 (+0.89%) | 11.575 | 11.22 | 10,833,813 |
| PXE | 40.299▲ | +0.629 (+1.59%) | 40.37 | 39.75 | 147,371 |
| PXI | 61.5363▲ | +0.7182 (+1.18%) | 61.6981 | 61.20 | 37,478 |
| RES | 7.32▲ | +0.07 (+0.97%) | 7.365 | 7.24 | 1,344,123 |
| RSPG | 112.74▲ | +1.49 (+1.34%) | 113.135 | 111.26 | 308,162 |
| SDS | 79.27▲ | +2.68 (+3.50%) | 79.50 | 77.25 | 5,182,221 |
| SENEA | 151.78▲ | +4.43 (+3.01%) | 151.98 | 146.50 | 79,175 |
| SFD | 26.69▲ | +0.86 (+3.33%) | 26.735 | 25.82 | 1,916,495 |
| SLB | 53.50▲ | +1.19 (+2.27%) | 53.70 | 51.9028 | 17,116,385 |
| SPXS | 43.81▲ | +2.18 (+5.24%) | 44.01 | 42.15 | 24,736,763 |
| SPXU | 61.42▲ | +3.04 (+5.21%) | 61.68 | 59.11 | 10,459,066 |
| SQQQ | 87.42▲ | +4.92 (+5.96%) | 87.86 | 83.78 | 59,080,521 |
| SU | 66.66▲ | +1.68 (+2.59%) | 66.68 | 64.99 | 4,889,416 |
| TBN | 43.40▲ | +8.85 (+25.62%) | 44.13 | 36.36 | 425,715 |
| TSLS | 62.08▲ | +1.73 (+2.87%) | 62.4186 | 60.74 | 735,888 |
| USCI | 95.78▲ | +1.86 (+1.98%) | 95.825 | 94.98 | 15,759 |
| VDE | 176.95▲ | +2.81 (+1.61%) | 177.45 | 173.35 | 1,077,034 |
| VLO | 254.32▲ | +6.18 (+2.49%) | 255.97 | 246.07 | 4,513,883 |
| WEEI | 25.06▲ | +0.21 (+0.85%) | 25.1151 | 24.805 | 48,057 |
| XOM | 170.99▲ | +5.56 (+3.36%) | 171.20 | 164.805 | 26,461,934 |
| XOP | 188.18▲ | +2.86 (+1.54%) | 188.48 | 185.23 | 4,495,854 |
| YPF | 45.17▲ | +1.49 (+3.41%) | 46.99 | 43.6826 | 6,025,955 |
| YXI | 22.4052▲ | +0.1152 (+0.52%) | 22.55 | 22.148 | 4,705 |