Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 102.51▲ | +18.28 (+21.70%) | 110.00 | 93.78 | 27,003,282 |
| ABOS | 3.30▲ | +0.16 (+5.10%) | 3.315 | 2.98 | 541,953 |
| AEHR | 44.03▲ | +6.60 (+17.63%) | 44.54 | 38.92 | 2,703,751 |
| AGI | 55.33▲ | +1.14 (+2.10%) | 55.40 | 53.0333 | 4,149,949 |
| AIR | 119.77▲ | +2.60 (+2.22%) | 121.415 | 116.885 | 348,685 |
| AIVL | 123.64▲ | +0.30 (+0.24%) | 123.98 | 123.55 | 500 |
| ALSN | 126.91▲ | +1.61 (+1.28%) | 127.11 | 122.01 | 977,804 |
| ALTL | 46.471▲ | +0.0378 (+0.08%) | 46.56 | 46.37 | 8,970 |
| AM | 22.91▲ | +0.43 (+1.91%) | 23.00 | 22.26 | 1,998,547 |
| AME | 241.46▲ | +2.24 (+0.94%) | 242.05 | 234.96 | 1,171,442 |
| AMLP | 52.68▲ | +0.64 (+1.23%) | 52.81 | 52.09 | 2,299,143 |
| APA | 31.69▲ | +1.32 (+4.35%) | 32.74 | 30.20 | 12,667,518 |
| AROC | 36.78▲ | +1.45 (+4.10%) | 36.94 | 35.0591 | 2,505,110 |
| ASC | 16.71▲ | +0.33 (+2.01%) | 16.91 | 15.87 | 1,239,200 |
| ASND | 242.09▲ | +8.59 (+3.68%) | 242.44 | 227.955 | 1,413,091 |
| ATI | 166.42▲ | +2.83 (+1.73%) | 168.1425 | 159.86 | 2,090,335 |
| AUSF | 50.31▲ | +0.18 (+0.36%) | 50.44 | 49.885 | 84,330 |
| AVIE | 74.763▲ | +0.0682 (+0.09%) | 74.79 | 74.34 | 3,800 |
| AVIR | 4.87▲ | +0.19 (+4.06%) | 4.88 | 4.56 | 569,501 |
| AXTI | 46.32▲ | +8.42 (+22.22%) | 47.0296 | 39.30 | 12,848,414 |
| AZTD | 31.014▲ | +0.1009 (+0.33%) | 31.014 | 30.97 | 100 |
| BATL | 11.80▲ | +6.28 (+113.77%) | 13.61 | 8.2001 | 78,198,345 |
| BCPC | 183.26▲ | +1.83 (+1.01%) | 183.75 | 178.715 | 122,734 |
| BCX | 13.64▲ | +0.08 (+0.59%) | 13.86 | 13.50 | 329,585 |
| BDRY | 12.22▲ | +0.15 (+1.24%) | 12.6499 | 11.99 | 306,086 |
| BGIG | 34.7898▲ | +0.0377 (+0.11%) | 34.8828 | 34.695 | 38,743 |
| BGR | 16.02▲ | +0.27 (+1.71%) | 16.23 | 15.84 | 216,208 |
| BHP | 83.01▲ | +1.44 (+1.77%) | 83.21 | 80.9375 | 3,846,175 |
| BNO | 37.34▲ | +2.53 (+7.27%) | 37.87 | 36.52 | 6,918,597 |
| BOAT | 42.87▲ | +0.96 (+2.29%) | 43.24 | 42.1086 | 252,800 |
| BWET | 73.22▲ | +15.92 (+27.78%) | 75.49 | 68.85 | 228,939 |
| BWLP | 18.73▲ | +0.50 (+2.74%) | 18.78 | 18.16 | 297,846 |
| CB | 342.76▲ | +1.90 (+0.56%) | 345.67 | 338.8186 | 1,872,001 |
| CCNR | 40.725▲ | +0.3877 (+0.96%) | 40.79 | 40.47 | 5,911 |
| CDC | 73.944▲ | +0.144 (+0.20%) | 74.065 | 73.77 | 15,600 |
| CDL | 77.14▲ | +0.1245 (+0.16%) | 77.18 | 76.69 | 5,700 |
| CFA | 96.905▲ | +0.1441 (+0.15%) | 96.91 | 96.06 | 3,200 |
| CFO | 78.523▲ | +0.1141 (+0.15%) | 78.735 | 78.09 | 1,900 |
| CLH | 297.02▲ | +3.82 (+1.30%) | 297.53 | 287.59 | 446,189 |
| CME | 326.46▲ | +6.96 (+2.18%) | 327.79 | 321.70 | 2,034,889 |
| CMRE | 17.91▲ | +0.34 (+1.94%) | 17.91 | 17.12 | 351,455 |
| CNI | 113.01▲ | +0.82 (+0.73%) | 113.085 | 110.61 | 802,347 |
| CNQ | 44.35▲ | +0.58 (+1.33%) | 45.85 | 44.015 | 17,633,702 |
| COHR | 298.91▲ | +39.98 (+15.44%) | 299.09 | 271.6187 | 9,670,231 |
| COKE | 206.38▲ | +3.98 (+1.97%) | 209.24 | 200.50 | 751,213 |
| COMT | 29.08▲ | +1.01 (+3.60%) | 29.24 | 28.38 | 372,414 |
| COP | 118.24▲ | +4.78 (+4.21%) | 119.30 | 115.72 | 15,868,817 |
| CP | 89.39▲ | +1.80 (+2.06%) | 89.41 | 86.50 | 2,460,907 |
| CPAI | 45.13▲ | +0.58 (+1.30%) | 45.23 | 44.29 | 39,083 |
| CRAK | 46.27▲ | +1.41 (+3.14%) | 46.33 | 45.3601 | 117,350 |
| CRC | 61.51▲ | +2.67 (+4.54%) | 62.48 | 58.775 | 1,150,085 |
| CRS | 408.50▲ | +10.43 (+2.62%) | 410.10 | 393.195 | 547,906 |
| CSX | 43.17▲ | +0.48 (+1.12%) | 43.35 | 42.26 | 11,788,500 |
| CTVA | 80.52▲ | +0.40 (+0.50%) | 80.90 | 79.2862 | 3,127,087 |
| CVX | 189.60▲ | +2.84 (+1.52%) | 191.44 | 187.22 | 15,802,393 |
| CW | 726.48▲ | +26.15 (+3.73%) | 730.12 | 703.5009 | 361,006 |
| DAR | 54.20▲ | +1.04 (+1.96%) | 54.24 | 52.15 | 1,848,511 |
| DBC | 25.81▲ | +0.71 (+2.83%) | 25.95 | 25.51 | 1,654,225 |
| DBE | 22.16▲ | +1.64 (+7.99%) | 22.37 | 21.72 | 72,200 |
| DBO | 15.42▲ | +0.98 (+6.79%) | 15.625 | 15.075 | 1,813,050 |
| DCMT | 29.594▲ | +0.694 (+2.40%) | 29.71 | 29.341 | 3,500 |
| DCO | 130.28▲ | +6.69 (+5.41%) | 132.00 | 124.18 | 271,267 |
| DFEN | 97.48▲ | +7.17 (+7.94%) | 97.7499 | 92.5101 | 964,571 |
| DHC | 7.24▲ | +0.48 (+7.10%) | 7.265 | 6.53 | 2,619,902 |
| DHIL | 172.71▲ | +0.84 (+0.49%) | 173.00 | 171.755 | 24,652 |
| DIG | 57.67▲ | +2.17 (+3.91%) | 59.41 | 56.265 | 193,670 |
| DIV | 19.71▲ | +0.09 (+0.46%) | 19.76 | 19.50 | 315,110 |
| DIVL | 25.602▲ | +0.045 (+0.18%) | 25.602 | 25.53 | 100 |
| DRLL | 35.965▲ | +0.795 (+2.26%) | 35.98 | 35.47 | 30,100 |
| DTM | 141.43▲ | +2.59 (+1.87%) | 142.85 | 139.15 | 854,417 |
| DUK | 131.63▲ | +0.78 (+0.60%) | 132.20 | 130.55 | 5,033,922 |
| DUSL | 100.72▲ | +2.84 (+2.90%) | 100.94 | 95.45 | 46,000 |
| E | 47.36▲ | +0.42 (+0.89%) | 47.80 | 47.20 | 814,252 |
| ECO | 54.82▲ | +0.77 (+1.42%) | 57.289 | 54.10 | 1,382,781 |
| ECPG | 70.92▲ | +2.63 (+3.85%) | 72.30 | 66.025 | 535,231 |
| EDRY | 22.88▲ | +0.90 (+4.09%) | 23.98 | 21.68 | 88,135 |
| EINC | 116.00▲ | +2.2058 (+1.94%) | 116.65 | 115.80 | 5,000 |
| EIPX | 31.72▲ | +0.32 (+1.02%) | 31.84 | 31.50 | 73,900 |
| EIS | 125.36▲ | +6.58 (+5.54%) | 126.1599 | 123.0001 | 750,069 |
| ELCV | 29.921▲ | +0.1212 (+0.41%) | 29.98 | 29.75 | 23,700 |
| ELTX | 13.84▲ | +0.85 (+6.54%) | 14.93 | 12.8101 | 256,649 |
| EMLP | 44.02▲ | +0.25 (+0.57%) | 44.1368 | 43.68 | 210,944 |
| EMO | 53.30▲ | +1.56 (+3.02%) | 53.58 | 52.42 | 110,082 |
| ENFR | 37.53▲ | +0.80 (+2.18%) | 37.6599 | 37.00 | 124,478 |
| EPRT | 34.59▲ | +0.65 (+1.92%) | 34.65 | 33.75 | 2,076,661 |
| EQAL | 57.84▲ | +0.18 (+0.31%) | 58.005 | 57.2103 | 147,878 |
| EQNR | 32.07▲ | +2.24 (+7.51%) | 32.58 | 31.2201 | 14,232,650 |
| ERAS | 14.53▲ | +0.87 (+6.37%) | 14.625 | 13.26 | 3,895,777 |
| ERX | 89.34▲ | +3.46 (+4.03%) | 91.98 | 86.93 | 1,437,071 |
| ESEA | 69.82▲ | +1.08 (+1.57%) | 72.865 | 68.14 | 124,496 |
| ESLT | 829.36▲ | +60.32 (+7.84%) | 833.25 | 806.76 | 220,884 |
| EZPW | 27.17▲ | +0.64 (+2.41%) | 27.30 | 25.9827 | 890,762 |
| FAF | 70.29▲ | +0.18 (+0.26%) | 71.19 | 69.75 | 956,394 |
| FANG | 178.96▲ | +4.88 (+2.80%) | 183.31 | 173.375 | 5,192,081 |
| FARX | 28.652▲ | +0.076 (+0.27%) | 28.652 | 28.54 | 1,600 |
| FCA | 34.345▲ | +0.345 (+1.01%) | 34.5599 | 34.02 | 281,402 |
| FCFS | 197.09▲ | +4.30 (+2.23%) | 197.7399 | 189.11 | 319,617 |
| FCG | 28.65▲ | +0.72 (+2.58%) | 29.05 | 28.1045 | 2,623,013 |
| FENY | 31.63▲ | +0.63 (+2.03%) | 32.04 | 31.1897 | 12,035,739 |
| FFTY | 41.48▲ | +0.59 (+1.44%) | 41.5035 | 40.68 | 112,683 |