Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 28.80▲ | +1.65 (+6.08%) | 29.15 | 27.80 | 4,525,537 |
| ACRS | 6.36▲ | +0.38 (+6.35%) | 6.515 | 5.91 | 5,676,030 |
| AEG | 9.50▲ | +0.12 (+1.28%) | 9.525 | 9.425 | 5,826,549 |
| AFSC | 39.6654▲ | +0.2286 (+0.58%) | 39.6654 | 39.6654 | 106 |
| AIVI | 60.3613▲ | +0.1046 (+0.17%) | 60.50 | 60.32 | 6,086 |
| AIZ | 301.57▲ | +20.26 (+7.20%) | 302.29 | 292.37 | 602,811 |
| AMCX | 12.03▲ | +0.63 (+5.53%) | 12.44 | 11.34 | 1,327,676 |
| AMGN | 407.83▲ | +17.81 (+4.57%) | 416.22 | 391.00 | 5,608,169 |
| AMP | 561.03▲ | +7.45 (+1.35%) | 564.30 | 554.88 | 250,910 |
| ANET | 197.31▲ | +6.80 (+3.57%) | 214.84 | 191.01 | 20,191,254 |
| ANEW | 53.2588▲ | +0.1838 (+0.35%) | 53.32 | 53.12 | 1,066 |
| ATI | 205.11▲ | +4.96 (+2.48%) | 208.5699 | 202.69 | 2,574,830 |
| ATKR | 93.68▲ | +0.15 (+0.16%) | 93.74 | 93.46 | 3,022,841 |
| AVDE | 92.97▲ | +0.37 (+0.40%) | 93.45 | 92.95 | 1,006,641 |
| AVIV | 81.83▲ | +0.25 (+0.31%) | 82.26 | 81.82 | 125,863 |
| AVSD | 83.0694▲ | +0.4543 (+0.55%) | 83.38 | 82.945 | 12,284 |
| AVT | 97.22▲ | +4.69 (+5.07%) | 98.6681 | 87.10 | 2,657,819 |
| AXTA | 38.07▲ | +0.46 (+1.22%) | 38.1619 | 37.58 | 1,077,470 |
| BASG | 28.4949▲ | +0.0971 (+0.34%) | 28.545 | 28.47 | 3,321 |
| BDIV | 25.1584▲ | +0.0584 (+0.23%) | 25.24 | 25.1584 | 935 |
| BIO | 347.86▲ | +14.98 (+4.50%) | 352.63 | 329.60 | 454,430 |
| BLFS | 33.80▲ | +1.28 (+3.94%) | 33.84 | 32.57 | 600,578 |
| BLMN | 11.85▲ | +2.93 (+32.85%) | 12.63 | 11.40 | 10,599,113 |
| BOLD | 2.80▲ | +0.095 (+3.51%) | 2.92 | 2.72 | 527,366 |
| BRIF | 37.8405▲ | +0.2804 (+0.75%) | 37.998 | 37.8405 | 4,375 |
| BSTP | 40.1539▲ | +0.0139 (+0.03%) | 40.165 | 40.13 | 1,676 |
| BUFM | 41.191▲ | +0.011 (+0.03%) | 41.23 | 41.191 | 15,883 |
| BUL | 63.3396▲ | +0.5296 (+0.84%) | 63.83 | 63.19 | 2,514 |
| BVS | 15.26▲ | +1.84 (+13.71%) | 15.8927 | 12.68 | 2,528,476 |
| BZH | 34.07▲ | +0.76 (+2.28%) | 34.50 | 32.85 | 328,659 |
| CAML | 41.20▲ | +0.21 (+0.51%) | 41.54 | 41.20 | 29,418 |
| CARK | 48.6411▲ | +0.0787 (+0.16%) | 48.78 | 48.6411 | 247,320 |
| CCK | 122.14▲ | +0.48 (+0.39%) | 122.44 | 120.29 | 834,660 |
| CFFI | 87.20▲ | +3.10 (+3.69%) | 89.76 | 81.54 | 344,981 |
| CGBL | 38.22▲ | +0.07 (+0.18%) | 38.4155 | 38.20 | 1,420,702 |
| CGIE | 37.653▲ | +0.088 (+0.23%) | 37.88 | 37.65 | 432,781 |
| CLDX | 41.06▲ | +2.01 (+5.15%) | 41.15 | 38.88 | 788,347 |
| CLOU | 26.84▲ | +0.12 (+0.45%) | 27.27 | 26.76 | 645,068 |
| CPER | 40.85▲ | +0.71 (+1.77%) | 40.965 | 40.3501 | 719,383 |
| CPNQ | 27.53▲ | +0.0065 (+0.02%) | 27.55 | 27.53 | 23,123 |
| CPNS | 28.295▲ | +0.0014 (+0.00%) | 28.31 | 28.28 | 22,709 |
| CPRA | 27.845▲ | +0.0001 (+0.00%) | 27.845 | 27.845 | 100 |
| CPRO | 28.40▲ | +0.0308 (+0.11%) | 28.40 | 28.35 | 4,611 |
| CPSD | 26.949▲ | +0.029 (+0.11%) | 26.97 | 26.949 | 537 |
| CPSP | 27.099▲ | +0.009 (+0.03%) | 27.099 | 27.099 | 100 |
| CPSR | 26.0391▲ | +0.0091 (+0.03%) | 26.0391 | 26.02 | 1,757 |
| CRD.A | 12.90▲ | +0.39 (+3.12%) | 13.06 | 12.56 | 94,274 |
| CRD.B | 11.78▲ | +0.40 (+3.51%) | 11.89 | 11.57 | 16,916 |
| CRL | 260.72▲ | +26.60 (+11.36%) | 267.99 | 252.07 | 1,780,546 |
| CWS | 72.9593▲ | +0.4593 (+0.63%) | 72.97 | 72.71 | 1,932 |
| DAO | 17.24▲ | +0.52 (+3.11%) | 17.60 | 16.185 | 44,772 |
| DBX | 35.00▲ | +0.49 (+1.42%) | 35.17 | 34.04 | 4,081,649 |
| DEEP | 43.9033▲ | +0.05 (+0.11%) | 44.1999 | 43.9033 | 1,266 |
| DFAI | 42.83▲ | +0.14 (+0.33%) | 43.04 | 42.81 | 1,703,214 |
| DFSI | 46.91▲ | +0.30 (+0.64%) | 47.05 | 46.82 | 29,489 |
| DIA | 542.81▲ | +2.38 (+0.44%) | 546.75 | 542.65 | 5,085,535 |
| DIVO | 47.93▲ | +0.18 (+0.38%) | 48.1951 | 47.91 | 942,183 |
| DIVS | 34.9665▲ | +0.1555 (+0.45%) | 34.9665 | 34.905 | 814 |
| DJD | 65.91▲ | +0.435 (+0.66%) | 66.1527 | 65.8186 | 28,250 |
| DJIA | 22.79▲ | +0.02 (+0.09%) | 22.79 | 22.68 | 75,967 |
| DMXF | 86.11▲ | +0.3605 (+0.42%) | 86.5199 | 85.9944 | 19,103 |
| DUHP | 42.42▲ | +0.14 (+0.33%) | 42.76 | 42.35 | 956,681 |
| DVND | 39.715▲ | +0.0019 (+0.00%) | 39.715 | 39.715 | 100 |
| DWM | 76.375▲ | +0.0992 (+0.13%) | 76.58 | 76.33 | 6,194 |
| DYLG | 28.91▲ | +0.1097 (+0.38%) | 28.925 | 28.86 | 3,700 |
| EAT | 225.97▲ | +7.72 (+3.54%) | 226.70 | 220.01 | 731,045 |
| EDOW | 46.7294▲ | +0.3078 (+0.66%) | 46.897 | 46.59 | 19,800 |
| EFAX | 55.8372▲ | +0.1172 (+0.21%) | 56.00 | 55.7999 | 6,631 |
| EFFI | 26.894▲ | +0.1856 (+0.69%) | 26.894 | 26.894 | 100 |
| EGLE | 32.415▲ | +0.075 (+0.23%) | 32.415 | 32.415 | 100 |
| EIRL | 81.1333▲ | +1.1816 (+1.48%) | 81.2593 | 80.98 | 2,514 |
| EMOT | 27.359▲ | +0.0827 (+0.30%) | 27.359 | 27.359 | 200 |
| ENVA | 263.02▲ | +5.23 (+2.03%) | 265.54 | 258.50 | 226,725 |
| EOCT | 34.57▲ | +0.0584 (+0.17%) | 34.5799 | 34.47 | 10,185 |
| EPIN | 28.90▲ | +0.1626 (+0.57%) | 28.90 | 28.90 | 46 |
| EPMB | 26.801▲ | +0.0208 (+0.08%) | 26.801 | 26.801 | 100 |
| ESCA | 22.33▲ | +0.33 (+1.50%) | 22.45 | 21.75 | 86,072 |
| ESMV | 31.376▲ | +0.0333 (+0.11%) | 31.38 | 31.35 | 819 |
| EWC | 60.78▲ | +0.78 (+1.30%) | 61.1999 | 60.745 | 1,524,807 |
| EWO | 44.12▲ | +0.25 (+0.57%) | 44.31 | 43.80 | 445,988 |
| EXPE | 319.66▲ | +7.60 (+2.44%) | 326.99 | 313.46 | 2,952,037 |
| FCTE | 30.213▲ | +0.1434 (+0.48%) | 30.3686 | 30.12 | 14,049 |
| FEDM | 65.421▲ | +0.2334 (+0.36%) | 65.421 | 65.421 | 100 |
| FEGE | 52.01▲ | +0.11 (+0.21%) | 52.33 | 51.915 | 380,330 |
| FEOE | 56.19▲ | +0.15 (+0.27%) | 56.30 | 55.7454 | 447,550 |
| FET | 75.52▲ | +1.22 (+1.64%) | 75.89 | 71.68 | 274,909 |
| FLAG | 28.978▲ | +0.2604 (+0.91%) | 28.978 | 28.978 | 100 |
| FLCA | 54.22▲ | +0.64 (+1.19%) | 54.7228 | 54.1741 | 36,036 |
| FTK | 36.07▲ | +7.86 (+27.86%) | 37.3948 | 32.72 | 1,467,824 |
| GDIV | 19.0794▲ | +0.0684 (+0.36%) | 19.11 | 19.03 | 6,926 |
| GEF | 90.12▲ | +0.78 (+0.87%) | 90.565 | 88.72 | 219,130 |
| GFF | 102.81▲ | +9.23 (+9.86%) | 104.69 | 97.04 | 785,433 |
| GLOF | 60.8418▲ | +0.081 (+0.13%) | 61.29 | 60.8308 | 20,986 |
| GRPM | 140.49▲ | +0.35 (+0.25%) | 141.89 | 140.49 | 7,129 |
| GSEU | 50.2815▲ | +0.1514 (+0.30%) | 50.38 | 50.245 | 3,911 |
| GSIE | 47.75▲ | +0.13 (+0.27%) | 47.942 | 47.70 | 250,973 |
| HLTH | 26.76▲ | +0.23 (+0.87%) | 26.76 | 26.76 | 2,728 |
| HTEC | 39.85▲ | +0.40 (+1.01%) | 39.90 | 39.615 | 16,560 |
| IBUF | 31.965▲ | +0.0388 (+0.12%) | 32.00 | 31.92 | 47,044 |
| IDEC | 35.1763▲ | +0.058 (+0.17%) | 35.22 | 35.175 | 3,800 |