Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGX | 463.36▲ | +24.43 (+5.57%) | 469.8799 | 441.86 | 505,814 |
| ANAB | 60.55▲ | +7.72 (+14.61%) | 62.69 | 54.175 | 1,093,732 |
| AROC | 37.04▲ | +0.31 (+0.84%) | 37.255 | 36.1061 | 1,533,979 |
| ATNI | 29.92▲ | +0.62 (+2.12%) | 30.39 | 28.94 | 76,660 |
| AVIR | 4.98▲ | +0.16 (+3.32%) | 5.00 | 4.83 | 480,756 |
| BLBX | 25.88▲ | +4.76 (+22.54%) | 26.90 | 21.50 | 2,165,300 |
| BUI | 30.62▲ | +0.96 (+3.24%) | 30.80 | 29.51 | 357,773 |
| BW | 11.80▲ | +3.70 (+45.68%) | 12.03 | 9.28 | 19,041,815 |
| CANF | 6.02▲ | +1.02 (+20.40%) | 10.40 | 5.5501 | 38,672,345 |
| CCSI | 31.48▲ | +0.90 (+2.94%) | 31.66 | 30.56 | 131,383 |
| CGON | 61.57▲ | +1.02 (+1.68%) | 63.58 | 60.55 | 1,062,326 |
| CNP | 44.02▲ | +0.63 (+1.45%) | 44.04 | 43.12 | 4,336,059 |
| CRS | 412.13▲ | +11.05 (+2.76%) | 412.31 | 397.9301 | 479,008 |
| CVU | 4.84▲ | +0.32 (+7.08%) | 5.33 | 4.66 | 904,426 |
| DCO | 139.45▲ | +4.34 (+3.21%) | 140.02 | 133.66 | 254,645 |
| DHC | 7.55▲ | +0.29 (+3.99%) | 7.61 | 7.21 | 2,334,085 |
| DNTH | 62.03▲ | +6.64 (+11.99%) | 64.59 | 58.21 | 1,586,041 |
| ECPG | 73.75▲ | +1.89 (+2.63%) | 74.578 | 70.04 | 405,125 |
| ERAS | 15.12▲ | +1.02 (+7.23%) | 15.27 | 14.18 | 4,858,291 |
| ESLT | 885.00▲ | +61.92 (+7.52%) | 886.27 | 843.505 | 346,408 |
| FLNG | 29.47▲ | +0.21 (+0.72%) | 29.51 | 28.71 | 829,762 |
| GASS | 9.83▲ | +0.89 (+9.96%) | 9.87 | 9.08 | 743,081 |
| GMGI | 8.59▲ | +1.21 (+16.40%) | 8.66 | 7.1801 | 29,940 |
| HOLX | 75.67▲ | +0.21 (+0.28%) | 75.69 | 75.40 | 2,558,291 |
| ILPT | 6.60▲ | +0.12 (+1.85%) | 6.68 | 6.436 | 441,806 |
| INGM | 26.29▲ | +1.88 (+7.70%) | 26.35 | 24.38 | 1,999,743 |
| INNV | 10.60▲ | +1.11 (+11.70%) | 10.69 | 9.10 | 748,164 |
| INTT | 12.68▲ | +0.40 (+3.26%) | 12.71 | 11.89 | 205,458 |
| IRD | 4.57▲ | +0.32 (+7.53%) | 4.59 | 4.08 | 928,432 |
| ISSC | 29.12▲ | +1.15 (+4.11%) | 29.15 | 27.13 | 884,646 |
| JBHT | 234.92▲ | +4.05 (+1.75%) | 236.00 | 231.39 | 621,946 |
| KEN | 85.50▲ | +1.80 (+2.15%) | 85.778 | 84.12 | 26,806 |
| KMT | 41.78▲ | +1.21 (+2.98%) | 42.03 | 40.595 | 3,239,892 |
| KOP | 38.55▲ | +1.82 (+4.96%) | 38.74 | 35.99 | 293,620 |
| KZR | 7.31▲ | +0.21 (+2.96%) | 7.45 | 7.10 | 62,727 |
| LGCY | 14.33▲ | +0.13 (+0.92%) | 14.37 | 13.14 | 145,666 |
| LXU | 12.66▲ | +0.72 (+6.03%) | 12.71 | 11.79 | 1,375,715 |
| MG | 15.68▲ | +0.24 (+1.55%) | 15.69 | 15.3737 | 115,520 |
| MITK | 15.19▲ | +0.34 (+2.29%) | 15.535 | 14.684 | 1,074,738 |
| MPC | 220.77▲ | +8.79 (+4.15%) | 222.05 | 212.00 | 2,872,218 |
| MRNA | 57.80▲ | +7.97 (+15.99%) | 59.5494 | 51.69 | 23,039,454 |
| NBTX | 35.93▲ | +5.35 (+17.50%) | 37.1098 | 32.63 | 99,282 |
| NDIV | 33.32▲ | +0.2843 (+0.86%) | 33.95 | 32.885 | 24,429 |
| NDLS | 6.63▲ | +0.35 (+5.57%) | 7.0897 | 6.28 | 98,942 |
| NPK | 141.75▲ | +4.85 (+3.54%) | 142.385 | 135.01 | 70,290 |
| NTST | 21.20▲ | +0.27 (+1.29%) | 21.30 | 20.75 | 1,676,600 |
| NWE | 71.67▲ | +0.89 (+1.26%) | 72.21 | 69.72 | 446,123 |
| OBE | 8.48▲ | +0.44 (+5.47%) | 8.50 | 7.92 | 957,238 |
| ODFL | 216.19▲ | +8.25 (+3.97%) | 221.625 | 212.60 | 3,091,507 |
| PAGP | 23.45▲ | +0.37 (+1.60%) | 23.505 | 22.91 | 1,819,332 |
| PARR | 49.68▲ | +3.92 (+8.57%) | 50.18 | 45.20 | 2,071,373 |
| PBF | 44.80▲ | +5.04 (+12.68%) | 45.125 | 39.40 | 6,877,981 |
| PBT | 20.81▲ | +0.76 (+3.79%) | 20.98 | 19.75 | 91,457 |
| PNW | 102.99▲ | +0.99 (+0.97%) | 103.21 | 101.26 | 1,513,430 |
| PPBT | 5.02▲ | +0.57 (+12.81%) | 5.17 | 4.438 | 53,300 |
| PQAP | 28.925▲ | +0.08 (+0.28%) | 28.925 | 28.90 | 1,500 |
| PRA | 24.75▲ | +0.16 (+0.65%) | 24.765 | 24.555 | 901,938 |
| PSX | 164.72▲ | +4.94 (+3.09%) | 165.075 | 158.43 | 2,820,967 |
| PTLE | 9.48▲ | +0.36 (+3.95%) | 9.60 | 8.3931 | 10,955 |
| PXI | 55.9432▲ | +0.6309 (+1.14%) | 55.9432 | 55.18 | 9,164 |
| ROIV | 29.52▲ | +1.67 (+6.00%) | 29.83 | 28.41 | 9,607,107 |
| ROST | 213.52▲ | +15.88 (+8.03%) | 216.7995 | 206.54 | 6,690,363 |
| RSVR | 9.75▲ | +0.75 (+8.33%) | 10.32 | 9.38 | 550,403 |
| RYAM | 10.92▲ | +1.55 (+16.54%) | 11.05 | 9.39 | 1,520,350 |
| SENEB | 139.31▲ | +0.56 (+0.40%) | 139.31 | 139.31 | 248 |
| SFLO | 30.6325▲ | +0.2621 (+0.86%) | 30.66 | 30.245 | 87,905 |
| SLS | 5.54▲ | +0.23 (+4.33%) | 5.655 | 5.32 | 6,731,557 |
| SNDA | 37.34▲ | +0.86 (+2.36%) | 37.52 | 36.315 | 60,832 |
| SOBO | 33.33▲ | +0.26 (+0.79%) | 33.415 | 32.78 | 596,308 |
| SSRM | 33.26▲ | +4.33 (+14.97%) | 33.49 | 31.60 | 10,757,328 |
| STRO | 21.31▲ | +1.61 (+8.17%) | 21.415 | 19.7413 | 199,086 |
| SWX | 89.60▲ | +0.70 (+0.79%) | 90.00 | 88.225 | 776,824 |
| TATT | 60.32▲ | +4.16 (+7.41%) | 61.00 | 57.51 | 170,066 |
| THC | 244.80▲ | +1.92 (+0.79%) | 245.98 | 237.8404 | 1,136,034 |
| UGA | 80.18▲ | +2.62 (+3.38%) | 80.3899 | 78.8297 | 40,432 |
| VLGEA | 40.905▲ | +0.415 (+1.02%) | 40.99 | 39.15 | 32,922 |
| VLO | 225.60▲ | +7.89 (+3.62%) | 225.96 | 216.44 | 3,765,043 |
| VMD | 9.08▲ | +0.13 (+1.45%) | 9.20 | 8.87 | 190,660 |
| VVX | 73.93▲ | +1.01 (+1.39%) | 75.00 | 71.91 | 445,391 |
| VZ | 51.20▲ | +0.33 (+0.65%) | 51.41 | 50.15 | 22,791,913 |
| WDS | 21.92▲ | +0.40 (+1.86%) | 21.96 | 21.09 | 1,795,082 |