Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 64.14▲ | +1.65 (+2.64%) | 64.41 | 61.69 | 753,264 |
| AMN | 48.01▲ | +1.19 (+2.54%) | 48.19 | 46.50 | 920,557 |
| AMPL | 17.42▲ | +0.35 (+2.05%) | 17.72 | 16.76 | 2,043,346 |
| APA | 51.90▲ | +2.46 (+4.98%) | 52.39 | 49.58 | 7,066,481 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 54.12 | 50.66 | 1,488,163 |
| AVPT | 16.51▲ | +0.43 (+2.67%) | 16.70 | 15.96 | 1,689,961 |
| BOTJ | 29.73▲ | +0.845 (+2.93%) | 29.73 | 28.90 | 59,023 |
| BOX | 43.18▲ | +0.40 (+0.94%) | 43.22 | 42.44 | 2,667,247 |
| BP | 51.32▲ | +1.27 (+2.54%) | 51.485 | 50.55 | 9,155,134 |
| BPH | 80.323▲ | +1.899 (+2.42%) | 80.54 | 80.24 | 800 |
| BTA | 26.0299▲ | +0.2399 (+0.93%) | 26.0299 | 26.0299 | 6 |
| BTE | 5.50▲ | +0.18 (+3.38%) | 5.555 | 5.36 | 19,953,734 |
| BUUU | 53.90▲ | +6.00 (+12.53%) | 59.90 | 46.24 | 199,582 |
| CART | 56.44▲ | +4.76 (+9.21%) | 57.98 | 50.49 | 15,795,308 |
| CHRD | 158.13▲ | +7.65 (+5.08%) | 159.045 | 151.50 | 793,747 |
| COMT | 39.30▲ | +0.70 (+1.81%) | 39.352 | 38.92 | 145,400 |
| COP | 150.80▲ | +5.17 (+3.55%) | 152.77 | 146.1101 | 7,253,869 |
| CUBI | 84.54▲ | +5.81 (+7.38%) | 86.26 | 78.21 | 1,047,700 |
| CVX | 233.21▲ | +6.53 (+2.88%) | 233.74 | 227.98 | 8,124,195 |
| CZNC | 27.75▲ | +1.11 (+4.17%) | 27.78 | 26.64 | 114,800 |
| DBC | 34.10▲ | +0.53 (+1.58%) | 34.14 | 33.84 | 702,000 |
| DBE | 41.02▲ | +1.07 (+2.68%) | 41.09 | 40.44 | 21,300 |
| DBO | 26.87▲ | +0.87 (+3.35%) | 26.97 | 26.50 | 411,800 |
| DCOM | 42.73▲ | +0.21 (+0.49%) | 42.87 | 41.927 | 686,815 |
| DIG | 81.51▲ | +4.09 (+5.28%) | 82.42 | 78.22 | 69,200 |
| DRLL | 45.59▲ | +1.11 (+2.50%) | 45.84 | 44.86 | 8,100 |
| E | 62.08▲ | +2.55 (+4.28%) | 62.16 | 61.12 | 673,118 |
| EGBN | 33.68▲ | +0.71 (+2.15%) | 34.05 | 32.27 | 1,396,586 |
| EOG | 163.03▲ | +5.07 (+3.21%) | 165.1054 | 158.8732 | 3,226,615 |
| EQNR | 48.82▲ | +2.40 (+5.17%) | 49.075 | 47.36 | 6,660,674 |
| ERX | 126.61▲ | +6.50 (+5.41%) | 127.91 | 120.99 | 437,900 |
| FCNCA | 2,375.8401▲ | +179.0801 (+8.15%) | 2,429.96 | 2,281.6201 | 298,540 |
| FDBC | 64.51▲ | +1.54 (+2.45%) | 64.51 | 61.50 | 23,496 |
| FENY | 37.97▲ | +0.98 (+2.65%) | 38.18 | 37.11 | 1,401,500 |
| FMAO | 36.54▲ | +0.65 (+1.81%) | 36.69 | 35.63 | 78,990 |
| FNLC | 36.36▲ | +0.19 (+0.53%) | 36.76 | 35.81 | 38,071 |
| FRBA | 19.39▲ | +0.84 (+4.53%) | 19.50 | 18.55 | 189,200 |
| FRSH | 15.49▲ | +0.17 (+1.11%) | 15.51 | 15.125 | 3,742,346 |
| FTXN | 42.966▲ | +1.133 (+2.71%) | 43.25 | 42.03 | 134,200 |
| FXN | 24.66▲ | +0.66 (+2.75%) | 24.85 | 24.03 | 883,500 |
| GMAB | 43.79▲ | +3.79 (+9.47%) | 44.34 | 39.635 | 13,000,825 |
| GSG | 37.70▲ | +0.71 (+1.92%) | 37.75 | 37.33 | 2,325,500 |
| GXPE | 40.6783▲ | +0.9683 (+2.44%) | 40.6783 | 40.47 | 860 |
| HALO | 125.63▲ | +1.09 (+0.88%) | 126.23 | 123.74 | 1,528,614 |
| HAS | 117.44▲ | +0.21 (+0.18%) | 117.77 | 115.22 | 2,767,347 |
| HLP | 3.51▲ | +0.46 (+15.08%) | 3.55 | 3.0606 | 278,007 |
| HSTM | 35.16▲ | +0.57 (+1.65%) | 35.23 | 34.26 | 205,959 |
| HURN | 195.69▲ | +2.34 (+1.21%) | 203.37 | 193.885 | 776,458 |
| IFF | 94.15▲ | +0.32 (+0.34%) | 94.585 | 92.68 | 1,483,539 |
| IHAK | 74.00▲ | +2.96 (+4.17%) | 74.08 | 70.36 | 364,000 |
| INTA | 47.99▲ | +0.81 (+1.72%) | 48.19 | 46.485 | 914,381 |
| IXC | 63.88▲ | +1.53 (+2.45%) | 64.14 | 62.77 | 573,900 |
| IYE | 72.93▲ | +1.88 (+2.65%) | 73.31 | 71.26 | 1,135,300 |
| JAKK | 30.52▲ | +0.98 (+3.32%) | 32.16 | 29.6101 | 455,740 |
| KGEI | 7.28▲ | +0.37 (+5.35%) | 7.31 | 6.93 | 169,716 |
| MUR | 44.34▲ | +1.97 (+4.65%) | 45.03 | 42.235 | 1,543,510 |
| NIQ | 20.02▲ | +0.15 (+0.75%) | 20.17 | 19.56 | 1,027,603 |
| NTWK | 7.86▲ | +0.11 (+1.42%) | 8.20 | 7.57 | 199,162 |
| NWE | 77.59▲ | +0.46 (+0.60%) | 77.93 | 76.53 | 558,720 |
| OSPN | 20.19▲ | +0.98 (+5.10%) | 20.715 | 18.945 | 1,831,083 |
| OVV | 72.27▲ | +2.97 (+4.29%) | 73.00 | 69.67 | 3,098,789 |
| PAYC | 274.59▲ | +1.98 (+0.73%) | 275.22 | 269.10 | 523,939 |
| PBR | 26.16▲ | +0.54 (+2.11%) | 26.39 | 25.79 | 25,076,565 |
| PBR.A | 23.53▲ | +0.63 (+2.75%) | 23.7885 | 23.20 | 14,026,058 |
| PDBC | 20.34▲ | +0.32 (+1.60%) | 20.365 | 20.16 | 3,487,228 |
| PEO | 30.77▲ | +1.16 (+3.92%) | 30.77 | 30.03 | 76,239 |
| PERF | 9.90▲ | +7.91 (+397.49%) | 10.26 | 9.82 | 5,774 |
| PR | 25.49▲ | +1.09 (+4.47%) | 25.675 | 24.49 | 9,618,764 |
| QLYS | 216.70▲ | +8.50 (+4.08%) | 219.03 | 206.49 | 1,227,883 |
| RBRK | 128.74▲ | +7.99 (+6.62%) | 130.84 | 119.37 | 3,880,521 |
| REPX | 54.18▲ | +3.08 (+6.03%) | 54.57 | 51.135 | 555,024 |
| RSKD | 9.15▲ | +0.23 (+2.58%) | 9.175 | 8.765 | 1,185,189 |
| RSPG | 120.33▲ | +3.08 (+2.63%) | 121.27 | 117.18 | 119,800 |
| SAFT | 104.16▲ | +0.13 (+0.12%) | 104.17 | 104.03 | 78,046 |
| SAIC | 145.73▲ | +2.195 (+1.53%) | 147.045 | 140.50 | 398,449 |
| SDCI | 32.05▲ | +0.42 (+1.33%) | 32.15 | 31.78 | 715,700 |
| SHEH | 78.517▲ | +1.812 (+2.36%) | 78.517 | 78.517 | 100 |
| SHEL | 108.18▲ | +2.38 (+2.25%) | 108.4299 | 106.78 | 4,656,592 |
| SIJ | 19.5818▲ | +0.4818 (+2.52%) | 19.95 | 19.4001 | 11,343 |
| SLDE | 28.55▲ | +0.80 (+2.88%) | 28.69 | 27.11 | 1,671,943 |
| SSL | 18.03▲ | +0.57 (+3.26%) | 18.1902 | 17.08 | 2,207,146 |
| TENB | 44.59▲ | +2.59 (+6.17%) | 44.715 | 41.665 | 5,218,475 |
| TNET | 75.78▲ | +1.16 (+1.55%) | 76.59 | 73.27 | 343,999 |
| UCO | 66.11▲ | +2.34 (+3.67%) | 66.80 | 65.12 | 2,445,000 |
| USCI | 112.22▲ | +1.41 (+1.27%) | 112.26 | 111.80 | 7,500 |
| USE | 39.7664▲ | +1.1634 (+3.01%) | 39.7664 | 39.46 | 481 |
| USL | 64.08▲ | +1.49 (+2.38%) | 64.12 | 63.58 | 10,800 |
| USO | 169.53▲ | +7.02 (+4.32%) | 169.96 | 166.04 | 6,374,300 |
| UVE | 48.84▲ | +0.44 (+0.91%) | 50.00 | 47.4514 | 312,712 |
| VDE | 192.98▲ | +5.02 (+2.67%) | 194.03 | 188.51 | 541,100 |
| WCLD | 46.41▲ | +1.13 (+2.50%) | 46.48 | 44.92 | 728,100 |
| WEEI | 26.26▲ | +0.42 (+1.63%) | 26.33 | 25.95 | 30,600 |
| XLEI | 29.51▲ | +0.49 (+1.69%) | 29.58 | 29.12 | 478,800 |
| XOM | 183.21▲ | +4.98 (+2.79%) | 183.75 | 179.00 | 11,522,157 |
| XSW | 215.42▲ | +1.86 (+0.87%) | 216.22 | 211.69 | 39,800 |
| YHC | 3.00▲ | +0.50 (+20.00%) | 3.00 | 2.51 | 307,100 |