Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| APGE | 65.50▲ | +2.53 (+4.02%) | 67.57 | 61.15 | 1,020,544 |
| ARGX | 907.98▲ | +16.25 (+1.82%) | 914.87 | 880.97 | 435,302 |
| ASMB | 36.71▲ | +1.22 (+3.44%) | 37.62 | 34.002 | 382,791 |
| ATRO | 52.15▲ | +2.96 (+6.02%) | 52.58 | 47.15 | 1,163,000 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| BKV | 27.95▲ | +1.35 (+5.08%) | 28.1499 | 26.01 | 1,244,849 |
| CDTX | 217.71▲ | +111.72 (+105.41%) | 218.85 | 216.80 | 17,289,018 |
| CELC | 92.68▲ | +6.68 (+7.77%) | 94.06 | 84.12 | 1,312,291 |
| CNTA | 27.61▲ | +1.64 (+6.31%) | 27.72 | 25.8805 | 3,530,667 |
| COHN | 13.909▲ | +0.564 (+4.23%) | 13.97 | 13.0508 | 28,882 |
| CRAK | 41.2592▲ | +0.6064 (+1.49%) | 41.4899 | 40.50 | 24,940 |
| CWEN | 35.99▲ | +0.41 (+1.15%) | 36.06 | 35.01 | 671,195 |
| DNTH | 40.85▲ | +5.35 (+15.07%) | 41.15 | 34.29 | 1,574,989 |
| EBR | 11.79▲ | +0.24 (+2.08%) | 11.925 | 11.59 | 3,737,533 |
| EIPX | 27.0875▲ | +0.3078 (+1.15%) | 27.10 | 26.68 | 8,633 |
| EWJV | 40.312▲ | +0.6514 (+1.64%) | 40.39 | 40.137 | 194,900 |
| HRTG | 31.14▲ | +0.30 (+0.97%) | 31.61 | 29.70 | 531,632 |
| IMMX | 4.21▲ | +0.60 (+16.62%) | 4.29 | 3.5584 | 1,183,399 |
| IMO | 98.93▲ | +2.80 (+2.91%) | 99.17 | 95.65 | 493,100 |
| IMOS | 30.82▲ | +2.93 (+10.51%) | 30.9813 | 29.40 | 74,604 |
| JCAP | 22.15▲ | +1.37 (+6.59%) | 22.53 | 20.152 | 269,859 |
| MD | 23.15▲ | +0.52 (+2.30%) | 23.23 | 22.285 | 1,024,579 |
| MFG | 7.05▲ | +0.26 (+3.83%) | 7.11 | 6.86 | 2,559,100 |
| MODG | 11.27▲ | +0.69 (+6.52%) | 11.60 | 10.31 | 8,662,800 |
| OESX | 14.24▲ | +0.86 (+6.43%) | 14.24 | 12.86 | 44,247 |
| ORI | 44.35▲ | +0.90 (+2.07%) | 44.76 | 43.3501 | 4,328,808 |
| OUT | 22.08▲ | +0.38 (+1.75%) | 22.17 | 21.31 | 2,377,319 |
| PBBK | 20.48▲ | +0.42 (+2.09%) | 20.4932 | 19.85 | 19,303 |
| PBT | 20.44▲ | +1.11 (+5.74%) | 20.46 | 19.00 | 176,800 |
| PINK | 35.98▲ | +1.55 (+4.50%) | 36.16 | 35.13 | 371,900 |
| PTH | 49.82▲ | +2.25 (+4.73%) | 50.14 | 48.57 | 36,200 |
| PVBC | 13.50▲ | +0.40 (+3.05%) | 13.75 | 13.05 | 395,545 |
| RVMD | 67.75▲ | +3.37 (+5.23%) | 69.02 | 63.5001 | 3,958,489 |
| SD | 14.43▲ | +0.38 (+2.70%) | 14.46 | 13.84 | 472,900 |
| SEB | 4,120.22▲ | +105.71 (+2.63%) | 4,158.00 | 3,951.00 | 13,863 |
| SENEB | 121.50▲ | +2.83 (+2.38%) | 121.50 | 121.50 | 239 |
| SMFG | 17.48▲ | +0.91 (+5.49%) | 17.58 | 16.94 | 3,766,200 |
| TERN | 22.56▲ | +1.83 (+8.83%) | 23.31 | 20.30 | 3,930,186 |
| VTR | 78.00▲ | +0.76 (+0.98%) | 78.09 | 77.44 | 2,998,400 |
| WELL | 193.82▲ | +2.75 (+1.44%) | 194.83 | 191.53 | 2,794,341 |