Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 39.48▲ | +0.9486 (+2.46%) | 40.075 | 39.00 | 49,350 |
| AAPL | 308.82▲ | +3.83 (+1.26%) | 311.40 | 305.85 | 43,605,063 |
| AAPU | 40.78▲ | +0.95 (+2.39%) | 41.47 | 40.04 | 1,331,130 |
| AAT | 22.78▲ | +0.63 (+2.84%) | 22.80 | 22.21 | 247,173 |
| ACES | 39.14▲ | +0.70 (+1.82%) | 39.3199 | 38.67 | 56,320 |
| ACGR | 70.3996▲ | +0.2781 (+0.40%) | 70.54 | 70.3996 | 163 |
| ACMR | 73.35▲ | +1.76 (+2.46%) | 76.36 | 69.76 | 1,812,890 |
| AGIX | 45.15▲ | +0.48 (+1.07%) | 45.425 | 44.89 | 479,712 |
| AIVC | 104.93▲ | +2.17 (+2.11%) | 105.40 | 103.4675 | 9,267 |
| AIVL | 125.2308▲ | +0.5619 (+0.45%) | 125.2308 | 125.17 | 926 |
| AIXI | 15.47▲ | +0.58 (+3.90%) | 15.49 | 13.40 | 228,215 |
| AKTX | 18.27▲ | +13.13 (+255.45%) | 18.989 | 8.58 | 31,838,547 |
| ALAB | 306.88▲ | +9.04 (+3.04%) | 315.73 | 299.94 | 6,512,210 |
| ANSC | 11.38▲ | +0.0239 (+0.21%) | 11.38 | 11.35 | 63,511 |
| ARKO | 7.63▲ | +0.12 (+1.60%) | 7.63 | 7.38 | 1,155,172 |
| ARM | 306.51▲ | +8.28 (+2.78%) | 315.00 | 288.21 | 13,736,758 |
| ARMG | 34.09▲ | +1.79 (+5.54%) | 35.85 | 30.08 | 2,118,500 |
| ARVR | 55.7295▲ | +1.0185 (+1.86%) | 56.08 | 55.7295 | 448 |
| ARW | 217.33▲ | +4.49 (+2.11%) | 219.005 | 211.97 | 340,024 |
| ASMG | 46.2428▲ | +2.2106 (+5.02%) | 47.2999 | 45.2783 | 97,597 |
| ASMH | 110.914▲ | +2.9113 (+2.70%) | 111.83 | 110.59 | 1,604 |
| ASML | 1,632.90▲ | +40.90 (+2.57%) | 1,653.53 | 1,616.00 | 1,645,390 |
| ATEN | 29.16▲ | +0.83 (+2.93%) | 30.04 | 28.49 | 684,589 |
| ATEX | 63.57▲ | +3.57 (+5.95%) | 64.00 | 60.00 | 514,663 |
| ATII | 11.38▲ | +0.18 (+1.61%) | 11.40 | 11.14 | 459,911 |
| ATKR | 84.75▲ | +8.57 (+11.25%) | 84.83 | 75.755 | 893,101 |
| AVLV | 89.32▲ | +0.61 (+0.69%) | 89.55 | 88.91 | 1,535,290 |
| AVR | 9.62▲ | +0.62 (+6.89%) | 9.79 | 9.03 | 2,229,468 |
| AXSM | 235.97▲ | +2.33 (+1.00%) | 236.84 | 232.02 | 674,561 |
| AXTI | 140.83▲ | +19.81 (+16.37%) | 141.3699 | 116.01 | 10,092,687 |
| BAND | 61.39▲ | +2.85 (+4.87%) | 62.03 | 58.57 | 982,828 |
| BB | 7.91▲ | +1.26 (+18.95%) | 8.03 | 6.70 | 56,157,873 |
| BBLU | 16.617▲ | +0.09 (+0.54%) | 16.695 | 16.605 | 96,150 |
| BDIV | 24.4337▲ | +0.0867 (+0.36%) | 24.45 | 24.39 | 1,730 |
| BDVG | 14.1005▲ | +0.2373 (+1.71%) | 14.115 | 14.06 | 3,793 |
| BKDV | 32.69▲ | +0.25 (+0.77%) | 32.79 | 32.60 | 211,902 |
| BKSY | 47.87▲ | +3.22 (+7.21%) | 48.619 | 45.7843 | 2,020,907 |
| BLCV | 39.54▲ | +0.25 (+0.64%) | 39.65 | 39.54 | 3,262 |
| BLDP | 5.54▲ | +0.11 (+2.03%) | 5.90 | 5.28 | 16,895,161 |
| BMO | 160.93▲ | +1.20 (+0.75%) | 161.545 | 160.06 | 507,878 |
| BRIF | 35.07▲ | +0.4674 (+1.35%) | 35.15 | 34.89 | 158,250 |
| BST | 46.49▲ | +0.67 (+1.46%) | 46.73 | 46.15 | 126,338 |
| BTR | 27.5351▲ | +0.1462 (+0.53%) | 27.5351 | 27.50 | 1,708 |
| BUFC | 42.51▲ | +0.21 (+0.50%) | 42.51 | 42.29 | 15,926 |
| BUFM | 40.31▲ | +0.09 (+0.22%) | 40.33 | 40.24 | 9,898 |
| BVAL | 30.71▲ | +0.23 (+0.75%) | 30.7216 | 30.655 | 10,200 |
| CARE | 27.44▲ | +0.49 (+1.82%) | 27.48 | 26.60 | 237,711 |
| CARK | 46.8231▲ | +0.0681 (+0.15%) | 47.07 | 46.8231 | 26,004 |
| CDEI | 89.8517▲ | +0.5726 (+0.64%) | 90.12 | 89.8517 | 1,710 |
| CGCV | 32.16▲ | +0.18 (+0.56%) | 32.22 | 32.095 | 210,620 |
| CHAT | 89.84▲ | +1.10 (+1.24%) | 90.6899 | 89.51 | 870,130 |
| CHGX | 31.9606▲ | +0.447 (+1.42%) | 32.025 | 31.89 | 4,584 |
| CHPY | 77.60▲ | +1.60 (+2.11%) | 78.17 | 76.46 | 633,248 |
| CIBR | 84.28▲ | +2.13 (+2.59%) | 84.36 | 82.54 | 1,594,641 |
| CLBK | 20.36▲ | +0.13 (+0.64%) | 20.44 | 20.124 | 421,760 |
| CLIM | 26.35▲ | +0.0341 (+0.13%) | 26.35 | 26.35 | 100 |
| CNRG | 116.132▲ | +1.392 (+1.21%) | 116.6901 | 114.00 | 11,436 |
| CORZ | 25.26▲ | +0.44 (+1.77%) | 25.63 | 24.42 | 11,425,740 |
| COWG | 38.28▲ | +0.61 (+1.62%) | 38.33 | 37.7901 | 306,184 |
| CPAI | 49.26▲ | +0.66 (+1.36%) | 49.3672 | 48.91 | 55,152 |
| CPNS | 28.003▲ | +0.0539 (+0.19%) | 28.003 | 28.003 | 100 |
| CPRJ | 27.54▲ | +0.02 (+0.07%) | 27.54 | 27.50 | 5,071 |
| CPSJ | 27.5349▲ | +0.0099 (+0.04%) | 27.54 | 27.5349 | 534 |
| CPSO | 27.7195▲ | +0.0095 (+0.03%) | 27.74 | 27.7195 | 6,323 |
| CPSY | 25.6138▲ | +0.0288 (+0.11%) | 25.615 | 25.595 | 1,623 |
| CRDO | 218.41▲ | +25.02 (+12.94%) | 218.95 | 195.47 | 8,489,375 |
| CRED | 22.8607▲ | +0.0757 (+0.33%) | 22.93 | 22.805 | 377 |
| CRWD | 663.46▲ | +15.23 (+2.35%) | 674.84 | 649.60 | 2,724,252 |
| CRWL | 51.156▲ | +2.2369 (+4.57%) | 52.83 | 49.78 | 120,249 |
| CSCO | 120.41▲ | +2.21 (+1.87%) | 120.79 | 117.70 | 21,670,360 |
| CTEC | 73.9281▲ | +1.2781 (+1.76%) | 74.06 | 72.83 | 2,397 |
| CTEX | 46.242▲ | +0.5023 (+1.10%) | 46.66 | 46.242 | 300 |
| CTS | 62.32▲ | +2.41 (+4.02%) | 62.445 | 60.50 | 215,854 |
| CVLG | 37.41▲ | +0.04 (+0.11%) | 37.78 | 36.99 | 100,214 |
| CYD | 57.35▲ | +1.69 (+3.04%) | 59.40 | 55.57 | 395,891 |
| DAO | 12.96▲ | +1.42 (+12.31%) | 13.10 | 9.9001 | 240,939 |
| DDOG | 222.32▲ | +4.28 (+1.96%) | 224.7693 | 218.72 | 3,515,287 |
| DECO | 71.0663▲ | +0.4321 (+0.61%) | 71.63 | 70.89 | 883 |
| DELL | 295.19▲ | +42.39 (+16.77%) | 298.32 | 265.21 | 15,291,495 |
| DEMZ | 45.2755▲ | +0.4425 (+0.99%) | 45.3699 | 45.1999 | 2,470 |
| DEUS | 63.9331▲ | +0.5803 (+0.92%) | 64.08 | 63.64 | 10,385 |
| DEW | 69.3458▲ | +0.1525 (+0.22%) | 69.4169 | 69.22 | 1,797 |
| DFLV | 38.76▲ | +0.29 (+0.75%) | 38.87 | 38.60 | 756,789 |
| DFUV | 53.12▲ | +0.34 (+0.64%) | 53.30 | 53.00 | 454,229 |
| DFVX | 81.75▲ | +0.537 (+0.66%) | 81.9381 | 81.6901 | 12,210 |
| DGRO | 74.85▲ | +0.70 (+0.94%) | 74.9762 | 74.455 | 1,318,852 |
| DGT | 186.616▲ | +0.616 (+0.33%) | 187.145 | 186.1852 | 11,463 |
| DIA | 506.12▲ | +3.01 (+0.60%) | 508.74 | 505.72 | 4,822,121 |
| DIVD | 43.0152▲ | +0.0834 (+0.19%) | 43.0152 | 43.0152 | 90 |
| DIVG | 36.0527▲ | +0.4073 (+1.14%) | 36.06 | 35.9699 | 1,733 |
| DLLL | 104.49▲ | +25.8565 (+32.88%) | 106.4999 | 87.15 | 567,928 |
| DLN | 96.27▲ | +0.66 (+0.69%) | 96.425 | 96.0701 | 68,436 |
| DTD | 92.83▲ | +0.54 (+0.59%) | 93.00 | 92.61 | 16,334 |
| DUHP | 40.68▲ | +0.38 (+0.94%) | 40.81 | 40.57 | 633,583 |
| DUKQ | 30.6943▲ | +0.1843 (+0.60%) | 30.6943 | 30.62 | 1,237 |
| DUOT | 12.30▲ | +1.46 (+13.47%) | 12.40 | 10.9192 | 1,260,983 |
| DVND | 38.3227▲ | +0.3477 (+0.92%) | 38.3227 | 38.3227 | 70 |
| DXUV | 65.45▲ | +0.37 (+0.57%) | 65.59 | 65.2999 | 12,612 |
| EDOW | 43.7691▲ | +0.2762 (+0.64%) | 43.87 | 43.70 | 11,812 |
| EGLE | 30.2928▲ | +0.1935 (+0.64%) | 30.2928 | 30.2928 | 45 |