Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 437.67▲ | +14.47 (+3.42%) | 439.51 | 418.22 | 5,666,146 |
| ADM | 84.11▲ | +1.65 (+2.00%) | 85.37 | 82.47 | 3,496,096 |
| AEHR | 114.59▲ | +1.59 (+1.41%) | 121.80 | 111.20 | 2,715,864 |
| AIS | 82.57▲ | +0.59 (+0.72%) | 83.35 | 80.73 | 830,779 |
| ALAB | 363.54▲ | +7.78 (+2.19%) | 372.37 | 337.00 | 5,248,596 |
| ALGM | 53.11▲ | +2.78 (+5.52%) | 54.10 | 49.02 | 2,879,234 |
| AMAT | 500.77▲ | +10.72 (+2.19%) | 508.2599 | 487.42 | 8,232,105 |
| AMD | 542.52▲ | +20.98 (+4.02%) | 546.44 | 524.3001 | 28,701,602 |
| AMDG | 130.08▲ | +9.2992 (+7.70%) | 131.64 | 123.46 | 79,672 |
| AMDL | 77.00▲ | +5.87 (+8.25%) | 77.98 | 72.01 | 6,386,355 |
| AMDY | 59.52▲ | +1.95 (+3.39%) | 59.74 | 57.92 | 730,684 |
| AMOM | 62.188▲ | +0.6269 (+1.02%) | 62.40 | 61.535 | 4,028 |
| AMUU | 268.32▲ | +18.92 (+7.59%) | 272.68 | 255.95 | 119,155 |
| ANY | 5.65▲ | +1.74 (+44.50%) | 6.20 | 3.60 | 26,689,956 |
| APLE | 15.19▲ | +0.25 (+1.67%) | 15.23 | 14.825 | 3,296,996 |
| ASMG | 51.4055▲ | +1.2207 (+2.43%) | 52.335 | 49.56 | 127,894 |
| ASMH | 117.329▲ | +1.771 (+1.53%) | 117.329 | 117.329 | 200 |
| ASML | 1,726.36▲ | +20.99 (+1.23%) | 1,743.27 | 1,690.00 | 1,812,048 |
| ASRT | 23.47▲ | +0.02 (+0.09%) | 23.47 | 23.44 | 125,896 |
| BHV | 11.755▲ | +0.105 (+0.90%) | 11.7999 | 11.65 | 13,932 |
| BIBL | 55.65▲ | +0.23 (+0.42%) | 55.89 | 55.39 | 12,433 |
| BRKR | 62.70▲ | +5.39 (+9.40%) | 63.015 | 56.56 | 4,374,828 |
| BWA | 76.55▲ | +2.47 (+3.33%) | 78.82 | 74.54 | 4,842,900 |
| BZQ | 23.6085▲ | +1.4397 (+6.49%) | 23.8593 | 23.05 | 20,717 |
| CEVA | 50.06▲ | +0.45 (+0.91%) | 51.2499 | 48.10 | 1,436,539 |
| CHPS | 98.1153▲ | +1.7953 (+1.86%) | 98.20 | 95.69 | 23,633 |
| CHPY | 86.07▲ | +0.26 (+0.30%) | 86.545 | 83.80 | 708,978 |
| CLMT | 37.37▲ | +1.26 (+3.49%) | 38.73 | 36.315 | 1,402,359 |
| COWG | 39.60▲ | +0.026 (+0.07%) | 39.665 | 39.12 | 227,163 |
| CPSJ | 27.5872▲ | +0.0122 (+0.04%) | 27.5872 | 27.56 | 1,734 |
| CTS | 67.04▲ | +0.32 (+0.48%) | 67.30 | 66.09 | 186,768 |
| CUB | 10.90▲ | +0.06 (+0.55%) | 10.98 | 10.85 | 3,774,902 |
| CVLG | 42.16▲ | +0.25 (+0.60%) | 42.89 | 41.31 | 157,857 |
| CYRX | 16.50▲ | +0.76 (+4.83%) | 16.70 | 15.96 | 2,210,026 |
| DBJP | 114.074▲ | +0.914 (+0.81%) | 114.37 | 113.935 | 49,613 |
| DEUS | 64.614▲ | +0.1189 (+0.18%) | 64.8064 | 64.58 | 3,248 |
| DWUS | 62.7272▲ | +0.3325 (+0.53%) | 62.7272 | 62.69 | 1,085 |
| DXJ | 172.47▲ | +1.27 (+0.74%) | 173.195 | 172.1062 | 314,595 |
| ELCV | 32.14▲ | +0.1528 (+0.48%) | 32.2971 | 32.095 | 39,216 |
| EMOT | 26.0612▲ | +0.0305 (+0.12%) | 26.0612 | 26.0612 | 34 |
| EPMV | 26.775▲ | +0.0361 (+0.14%) | 26.775 | 26.775 | 0 |
| ETEC | 32.1076▲ | +0.2276 (+0.71%) | 32.1076 | 32.1076 | 33 |
| FELV | 39.58▲ | +0.04 (+0.10%) | 39.66 | 39.49 | 126,235 |
| FLCV | 35.1493▲ | +0.0063 (+0.02%) | 35.18 | 35.07 | 14,693 |
| FLEX | 161.94▲ | +2.51 (+1.57%) | 166.86 | 160.00 | 6,624,405 |
| FLJH | 45.32▲ | +0.32 (+0.71%) | 45.7399 | 45.11 | 28,593 |
| FMTM | 42.34▲ | +0.21 (+0.50%) | 42.455 | 41.59 | 229,406 |
| FSLR | 318.25▲ | +7.24 (+2.33%) | 320.95 | 302.00 | 2,698,981 |
| FTXL | 279.38▲ | +6.03 (+2.21%) | 280.96 | 272.29 | 147,518 |
| FV | 74.27▲ | +1.0834 (+1.48%) | 74.4183 | 73.38 | 65,873 |
| FVC | 42.66▲ | +0.59 (+1.40%) | 42.89 | 42.66 | 314 |
| GVUS | 61.4938▲ | +0.0196 (+0.03%) | 61.64 | 61.4938 | 870 |
| HEWJ | 63.46▲ | +0.35 (+0.55%) | 63.6599 | 63.385 | 115,785 |
| HLIO | 85.07▲ | +1.59 (+1.90%) | 85.85 | 82.50 | 286,170 |
| HST | 23.85▲ | +0.20 (+0.85%) | 24.07 | 23.41 | 11,128,168 |
| IAE | 9.15▲ | +0.28 (+3.16%) | 9.18 | 9.02 | 203,890 |
| IESC | 724.45▲ | +19.56 (+2.77%) | 737.87 | 695.00 | 215,574 |
| IGPT | 102.58▲ | +0.40 (+0.39%) | 102.93 | 100.8796 | 391,738 |
| IHD | 8.02▲ | +0.30 (+3.89%) | 8.14 | 7.85 | 260,838 |
| IHG | 160.50▲ | +2.29 (+1.45%) | 160.9021 | 158.13 | 333,756 |
| IJK | 115.18▲ | +0.17 (+0.15%) | 115.47 | 114.02 | 674,675 |
| ILMN | 170.93▲ | +8.38 (+5.16%) | 172.49 | 160.10 | 3,117,630 |
| IPOS | 23.677▲ | +0.1022 (+0.43%) | 23.82 | 23.565 | 9,927 |
| IQSM | 38.604▲ | +0.0402 (+0.10%) | 38.604 | 38.604 | 100 |
| IVOG | 143.339▲ | +0.389 (+0.27%) | 143.5199 | 141.875 | 49,398 |
| JBHT | 280.05▲ | +4.46 (+1.62%) | 281.62 | 276.01 | 769,796 |
| JDZG | 67.00▲ | +3.11 (+4.87%) | 67.00 | 56.8101 | 1,535,205 |
| JPAN | 42.1295▲ | +0.2185 (+0.52%) | 42.19 | 41.975 | 6,260 |
| JPY | 37.3826▲ | +0.1902 (+0.51%) | 37.45 | 37.34 | 1,686 |
| KLAC | 2,125.1101▲ | +79.9101 (+3.91%) | 2,145.4651 | 2,019.54 | 1,001,212 |
| KNO | 64.284▲ | +0.3116 (+0.49%) | 64.284 | 64.284 | 100 |
| LCLG | 75.0575▲ | +0.3525 (+0.47%) | 75.20 | 74.75 | 1,325 |
| LPAA | 10.81▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 380,528 |
| LRCX | 343.71▲ | +9.30 (+2.78%) | 346.18 | 332.13 | 8,478,289 |
| LSCC | 154.60▲ | +3.25 (+2.15%) | 155.82 | 149.185 | 1,373,967 |
| LSTR | 215.25▲ | +2.31 (+1.08%) | 215.83 | 212.04 | 280,923 |
| MADE | 38.32▲ | +0.0282 (+0.07%) | 38.68 | 38.14 | 14,620 |
| MDYG | 109.95▲ | +0.21 (+0.19%) | 110.135 | 109.19 | 80,691 |
| MEC | 32.55▲ | +0.22 (+0.68%) | 33.50 | 30.10 | 1,155,755 |
| MOTO | 70.0107▲ | +0.0847 (+0.12%) | 70.0107 | 70.0107 | 33 |
| MPC | 267.21▲ | +4.15 (+1.58%) | 272.46 | 263.1301 | 1,894,032 |
| MRVL | 301.65▲ | +10.86 (+3.73%) | 324.15 | 294.0101 | 108,602,556 |
| MSM | 117.21▲ | +2.04 (+1.77%) | 117.23 | 113.53 | 485,315 |
| MU | 1,079.5699▲ | +15.4699 (+1.45%) | 1,089.29 | 1,038.50 | 39,267,880 |
| MULL | 929.96▲ | +26.3533 (+2.92%) | 943.00 | 855.00 | 265,776 |
| MUU | 1,065.00▲ | +31.83 (+3.08%) | 1,081.71 | 985.00 | 2,338,672 |
| MVLL | 202.93▲ | +13.53 (+7.14%) | 233.00 | 193.17 | 7,116,011 |
| NAZ | 13.14▲ | +0.20 (+1.55%) | 13.20 | 12.91 | 33,112 |
| NBIX | 165.11▲ | +10.27 (+6.63%) | 165.81 | 155.12 | 1,941,075 |
| ODFL | 236.06▲ | +6.98 (+3.05%) | 236.82 | 230.87 | 2,231,993 |
| ON | 133.93▲ | +5.29 (+4.11%) | 134.92 | 126.15 | 9,600,734 |
| ONEO | 151.9354▲ | +0.2854 (+0.19%) | 152.52 | 151.36 | 620 |
| OPTZ | 47.3957▲ | +0.1718 (+0.36%) | 47.3957 | 46.76 | 1,942 |
| ORA | 145.10▲ | +0.62 (+0.43%) | 146.39 | 143.95 | 1,093,399 |
| PAMC | 54.869▲ | +0.1118 (+0.20%) | 54.869 | 54.869 | 200 |
| PDP | 145.45▲ | +0.82 (+0.57%) | 146.80 | 144.715 | 28,639 |
| PEB | 16.08▲ | +0.14 (+0.88%) | 16.105 | 15.63 | 2,703,407 |
| PEXL | 75.0539▲ | +0.4244 (+0.57%) | 75.19 | 74.35 | 6,687 |
| PJFV | 95.284▲ | +0.162 (+0.17%) | 95.57 | 95.284 | 2,464 |
| PK | 13.52▲ | +0.17 (+1.27%) | 13.865 | 13.15 | 8,374,418 |