Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 104.51▲ | +1.85 (+1.80%) | 104.62 | 103.05 | 1,617,460 |
| ABEQ | 39.23▲ | +0.19 (+0.49%) | 39.23 | 38.98 | 18,400 |
| ABEV | 3.05▲ | +0.05 (+1.67%) | 3.06 | 3.01 | 23,171,400 |
| ACMR | 70.68▲ | +7.76 (+12.33%) | 71.65 | 65.00 | 2,801,018 |
| ACNT | 17.71▲ | +0.39 (+2.25%) | 17.75 | 17.30 | 67,857 |
| ACWX | 73.76▲ | +0.60 (+0.82%) | 73.865 | 73.135 | 3,168,996 |
| ADI | 337.00▲ | +11.84 (+3.64%) | 337.84 | 327.42 | 3,626,752 |
| ADIV | 19.10▲ | +0.1231 (+0.65%) | 19.11 | 19.0501 | 532 |
| ADVE | 44.5982▲ | +0.6055 (+1.38%) | 44.72 | 44.47 | 944 |
| AEIS | 308.77▲ | +29.73 (+10.65%) | 325.685 | 292.90 | 1,447,247 |
| AES | 16.44▲ | +0.19 (+1.17%) | 16.59 | 16.27 | 8,022,854 |
| AGCO | 138.47▲ | +2.70 (+1.99%) | 138.54 | 135.66 | 1,180,600 |
| AGI | 46.25▲ | +1.07 (+2.37%) | 46.66 | 44.592 | 3,693,062 |
| AGNG | 37.8311▲ | +0.2935 (+0.78%) | 37.88 | 37.49 | 9,044 |
| AGQI | 17.973▲ | +0.073 (+0.41%) | 17.973 | 17.87 | 4,400 |
| AGX | 422.50▲ | +51.03 (+13.74%) | 423.79 | 384.995 | 807,716 |
| AHR | 51.53▲ | +1.06 (+2.10%) | 52.16 | 50.75 | 2,147,700 |
| AIA | 113.39▲ | +2.55 (+2.30%) | 113.51 | 111.365 | 326,763 |
| AIFD | 39.645▲ | +0.3869 (+0.99%) | 40.145 | 38.97 | 35,500 |
| AIS | 44.75▲ | +1.28 (+2.94%) | 44.85 | 43.61 | 122,800 |
| AIVI | 57.4238▲ | +0.225 (+0.39%) | 57.4246 | 57.185 | 1,212 |
| ALGM | 42.81▲ | +1.20 (+2.88%) | 43.04 | 41.80 | 2,508,849 |
| ALTL | 45.1901▲ | +0.1701 (+0.38%) | 45.2491 | 44.98 | 6,194 |
| AM | 20.44▲ | +0.54 (+2.71%) | 20.54 | 19.93 | 4,717,900 |
| AMCR | 50.09▲ | +1.56 (+3.21%) | 50.12 | 48.36 | 10,153,093 |
| AMKR | 56.17▲ | +2.71 (+5.07%) | 57.09 | 53.49 | 5,648,368 |
| ANAB | 55.25▲ | +5.01 (+9.97%) | 56.39 | 46.85 | 1,272,682 |
| ANDE | 69.11▲ | +1.58 (+2.34%) | 69.52 | 67.74 | 230,892 |
| AOD | 10.34▲ | +0.08 (+0.78%) | 10.37 | 10.27 | 492,300 |
| APA | 28.26▲ | +0.81 (+2.95%) | 28.56 | 27.75 | 7,220,012 |
| APIE | 38.77▲ | +0.3004 (+0.78%) | 38.96 | 38.55 | 56,177 |
| AQWA | 20.5206▲ | +0.0738 (+0.36%) | 20.6101 | 20.45 | 20,984 |
| AREA | 19.8503▲ | +0.0753 (+0.38%) | 19.8503 | 19.80 | 765 |
| ASC | 13.58▲ | +0.34 (+2.57%) | 13.715 | 13.395 | 589,234 |
| ASEA | 20.28▲ | +0.24 (+1.20%) | 20.29 | 20.1336 | 40,857 |
| ASIA | 38.3135▲ | +0.6798 (+1.81%) | 38.3135 | 37.91 | 6,577 |
| ASR | 377.67▲ | +5.57 (+1.50%) | 379.055 | 371.76 | 35,911 |
| ASTI | 9.02▲ | +1.60 (+21.56%) | 9.87 | 7.32 | 6,538,100 |
| ASX | 23.74▲ | +1.25 (+5.56%) | 23.88 | 23.12 | 8,901,700 |
| ATI | 138.72▲ | +1.68 (+1.23%) | 139.75 | 134.8318 | 1,870,860 |
| ATMU | 63.00▲ | +0.88 (+1.42%) | 64.06 | 59.47 | 598,092 |
| AUSF | 49.83▲ | +0.10 (+0.20%) | 49.979 | 49.69 | 41,796 |
| AVDE | 91.26▲ | +0.57 (+0.63%) | 91.415 | 90.565 | 1,258,273 |
| AVDS | 78.51▲ | +0.39 (+0.50%) | 78.5999 | 77.85 | 27,368 |
| AVDV | 108.01▲ | +0.55 (+0.51%) | 108.2699 | 107.0301 | 834,728 |
| AVEE | 68.10▲ | +0.7224 (+1.07%) | 68.10 | 67.52 | 7,100 |
| AVEM | 87.04▲ | +1.33 (+1.55%) | 87.13 | 86.00 | 1,933,600 |
| AVES | 65.20▲ | +1.05 (+1.64%) | 65.21 | 64.55 | 62,883 |
| AVGE | 93.27▲ | +0.61 (+0.66%) | 93.4599 | 92.61 | 30,322 |
| AVGV | 81.84▲ | +0.77 (+0.95%) | 81.92 | 81.21 | 51,176 |
| AVIE | 73.3277▲ | +1.0749 (+1.49%) | 73.3277 | 72.81 | 3,961 |
| AVIR | 4.46▲ | +0.30 (+7.21%) | 4.49 | 4.04 | 637,375 |
| AVIV | 79.44▲ | +0.57 (+0.72%) | 79.5984 | 78.76 | 94,805 |
| AVLV | 83.97▲ | +0.93 (+1.12%) | 84.1416 | 83.4299 | 623,006 |
| AVMA | 70.2856▲ | +0.3037 (+0.43%) | 70.345 | 69.976 | 10,041 |
| AVNM | 82.15▲ | +0.74 (+0.91%) | 82.21 | 81.37 | 48,660 |
| AVNV | 84.26▲ | +0.86 (+1.03%) | 84.32 | 83.52 | 15,748 |
| AVRE | 46.56▲ | +0.25 (+0.54%) | 46.6399 | 46.365 | 62,909 |
| AVSE | 73.038▲ | +1.0055 (+1.40%) | 73.10 | 72.43 | 3,124 |
| AVXC | 73.089▲ | +1.3666 (+1.91%) | 73.18 | 72.545 | 34,600 |
| AWP | 12.19▲ | +0.09 (+0.74%) | 12.20 | 12.05 | 219,800 |
| AZN | 204.76▲ | +11.36 (+5.87%) | 204.92 | 199.19 | 3,202,871 |
| AZZ | 137.46▲ | +2.06 (+1.52%) | 137.72 | 133.77 | 233,000 |
| BCPC | 178.68▲ | +4.09 (+2.34%) | 179.20 | 173.23 | 195,838 |
| BCX | 13.28▲ | +0.33 (+2.55%) | 13.28 | 13.01 | 238,800 |
| BDIV | 23.8607▲ | +0.1357 (+0.57%) | 23.87 | 23.82 | 4,091 |
| BELFA | 221.15▲ | +1.58 (+0.72%) | 224.95 | 213.51 | 35,324 |
| BELFB | 238.395▲ | +1.205 (+0.51%) | 244.76 | 232.53 | 152,416 |
| BG | 122.03▲ | +3.66 (+3.09%) | 122.19 | 118.65 | 1,505,228 |
| BGIG | 34.48▲ | +0.14 (+0.41%) | 34.5285 | 34.3631 | 39,302 |
| BHP | 75.13▲ | +2.78 (+3.84%) | 75.14 | 73.50 | 4,574,300 |
| BIBL | 50.38▲ | +0.715 (+1.44%) | 50.57 | 49.81 | 17,667 |
| BIDD | 31.23▲ | +0.17 (+0.55%) | 31.31 | 30.96 | 77,100 |
| BILD | 30.553▲ | +0.351 (+1.16%) | 30.553 | 30.553 | 200 |
| BIPC | 51.00▲ | +0.42 (+0.83%) | 51.67 | 50.64 | 741,483 |
| BKD | 16.77▲ | +0.48 (+2.95%) | 16.87 | 16.21 | 7,001,764 |
| BKEM | 84.89▲ | +1.5547 (+1.87%) | 85.12 | 83.66 | 3,100 |
| BKR | 61.25▲ | +2.10 (+3.55%) | 62.08 | 60.00 | 13,527,803 |
| BKV | 31.50▲ | +1.27 (+4.20%) | 31.50 | 30.24 | 656,486 |
| BLD | 544.12▲ | +4.23 (+0.78%) | 545.11 | 521.03 | 382,242 |
| BLES | 47.2036▲ | +0.3306 (+0.71%) | 47.2036 | 46.965 | 3,565 |
| BOAT | 37.47▲ | +0.80 (+2.18%) | 37.50 | 36.85 | 36,615 |
| BORR | 5.73▲ | +0.24 (+4.37%) | 5.80 | 5.485 | 8,813,700 |
| BRAZ | 33.50▲ | +0.63 (+1.92%) | 33.77 | 33.235 | 4,900 |
| BRIF | 31.0473▲ | +0.2926 (+0.95%) | 31.09 | 30.91 | 19,058 |
| BRZU | 119.20▲ | +4.83 (+4.22%) | 120.84 | 116.94 | 111,800 |
| BUD | 77.26▲ | +1.54 (+2.03%) | 77.56 | 76.07 | 4,331,301 |
| BUFI | 41.68▲ | +0.135 (+0.32%) | 41.72 | 41.68 | 5,859 |
| BUI | 28.93▲ | +0.39 (+1.37%) | 28.98 | 28.61 | 50,100 |
| BWA | 66.10▲ | +12.12 (+22.45%) | 68.82 | 54.345 | 13,990,917 |
| BWLP | 16.87▲ | +0.56 (+3.43%) | 17.18 | 16.72 | 396,944 |
| CAMT | 158.41▲ | +4.41 (+2.86%) | 164.21 | 157.17 | 526,920 |
| CAT | 775.00▲ | +32.63 (+4.40%) | 775.54 | 756.10 | 3,926,333 |
| CBON | 23.1953▲ | +0.0553 (+0.24%) | 23.23 | 23.06 | 15,097 |
| CC | 21.02▲ | +1.77 (+9.19%) | 21.09 | 19.44 | 5,518,406 |
| CCNE | 29.85▲ | +1.12 (+3.90%) | 30.84 | 29.08 | 496,006 |
| CCNR | 39.693▲ | +0.7254 (+1.86%) | 39.74 | 39.28 | 6,672 |
| CDC | 73.05▲ | +0.6063 (+0.84%) | 73.15 | 72.55 | 27,669 |
| CDL | 76.2332▲ | +0.6766 (+0.90%) | 76.25 | 75.69 | 7,326 |
| CECO | 76.18▲ | +2.69 (+3.66%) | 77.11 | 72.11 | 293,762 |