Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 109.31▲ | +2.95 (+2.77%) | 110.26 | 106.50 | 2,143,033 |
| AER | 163.34▲ | +4.82 (+3.04%) | 165.19 | 161.01 | 1,367,718 |
| AFG | 155.17▲ | +1.30 (+0.84%) | 156.10 | 153.26 | 532,055 |
| AGNG | 39.808▲ | +0.25 (+0.63%) | 39.955 | 39.531 | 5,000 |
| ALLE | 191.73▲ | +5.29 (+2.84%) | 192.48 | 187.50 | 1,207,480 |
| ALRS | 34.63▲ | +1.46 (+4.40%) | 34.72 | 33.45 | 177,087 |
| ATYR | 6.29▲ | +1.35 (+27.33%) | 6.42 | 5.03 | 334,157 |
| AVBH | 34.95▲ | +0.83 (+2.43%) | 35.215 | 34.45 | 124,311 |
| AWK | 147.43▲ | +3.06 (+2.12%) | 148.15 | 143.50 | 2,040,630 |
| BDL | 66.46▲ | +6.49 (+10.82%) | 68.00 | 59.24 | 78,169 |
| BEEZ | 36.3836▲ | +0.7189 (+2.02%) | 36.3836 | 36.3836 | 10 |
| BFST | 32.72▲ | +0.92 (+2.89%) | 32.86 | 31.08 | 219,123 |
| BHB | 41.43▲ | +0.99 (+2.45%) | 41.59 | 40.66 | 69,500 |
| BJ | 110.67▲ | +3.35 (+3.12%) | 110.94 | 106.185 | 2,049,194 |
| BKH | 82.51▲ | +0.50 (+0.61%) | 82.95 | 81.60 | 1,222,497 |
| BRK.B | 556.11▲ | +13.62 (+2.51%) | 557.59 | 544.435 | 6,002,714 |
| BRKU | 27.30▲ | +1.28 (+4.92%) | 27.32 | 26.00 | 138,300 |
| BSET | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.44 | 36,719 |
| BWFG | 72.94▲ | +1.71 (+2.40%) | 73.56 | 71.74 | 64,814 |
| CBNK | 43.11▲ | +1.39 (+3.33%) | 43.13 | 42.02 | 185,293 |
| CCEP | 115.58▲ | +2.36 (+2.08%) | 116.01 | 114.22 | 2,076,431 |
| CCK | 123.24▲ | +4.00 (+3.35%) | 123.325 | 120.065 | 715,165 |
| CCNE | 36.56▲ | +1.10 (+3.10%) | 36.69 | 35.63 | 160,040 |
| CDC | 78.4815▲ | +0.6433 (+0.83%) | 78.52 | 77.97 | 15,627 |
| CDL | 81.887▲ | +0.67 (+0.82%) | 81.887 | 81.43 | 5,600 |
| CNO | 58.49▲ | +0.82 (+1.42%) | 58.935 | 57.515 | 915,119 |
| COLM | 71.12▲ | +3.58 (+5.30%) | 71.17 | 66.97 | 1,351,906 |
| COWS | 41.504▲ | +0.533 (+1.30%) | 41.72 | 41.119 | 19,000 |
| CUBE | 44.27▲ | +1.53 (+3.58%) | 44.54 | 42.56 | 3,524,567 |
| DFIN | 67.75▲ | +0.86 (+1.29%) | 69.155 | 65.68 | 717,599 |
| DIVG | 38.758▲ | +0.433 (+1.13%) | 38.758 | 38.758 | 100 |
| DSMC | 45.6132▲ | +0.3734 (+0.83%) | 46.07 | 45.40 | 6,434 |
| ED | 118.48▲ | +1.84 (+1.58%) | 118.79 | 115.58 | 2,041,340 |
| EG | 417.72▲ | +6.75 (+1.64%) | 420.59 | 409.09 | 562,692 |
| EGBN | 34.17▲ | +0.89 (+2.67%) | 34.43 | 33.39 | 376,116 |
| EXPO | 86.58▲ | +6.32 (+7.87%) | 86.72 | 80.15 | 710,143 |
| FBIZ | 77.77▲ | +2.37 (+3.14%) | 78.07 | 75.84 | 87,837 |
| FCFY | 31.583▲ | +0.399 (+1.28%) | 31.583 | 31.583 | 100 |
| FCN | 191.77▲ | +8.93 (+4.88%) | 194.4875 | 181.165 | 731,770 |
| FDBC | 68.05▲ | +2.23 (+3.39%) | 68.05 | 65.64 | 14,293 |
| FDL | 54.19▲ | +0.35 (+0.65%) | 54.245 | 53.75 | 988,343 |
| FDS | 343.74▲ | +14.17 (+4.30%) | 345.66 | 325.345 | 873,939 |
| FERA | 10.583▲ | +0.013 (+0.12%) | 10.583 | 10.583 | 336 |
| FLOW | 46.2227▲ | +0.2297 (+0.50%) | 46.48 | 46.13 | 9,802 |
| FLV | 88.7839▲ | +0.6782 (+0.77%) | 89.09 | 88.7839 | 3,650 |
| FRAF | 72.44▲ | +1.335 (+1.88%) | 73.685 | 71.20 | 68,934 |
| FRBA | 20.08▲ | +0.66 (+3.40%) | 20.16 | 19.505 | 78,699 |
| FSTA | 57.54▲ | +1.06 (+1.88%) | 57.605 | 56.71 | 442,693 |
| FTCS | 103.9007▲ | +1.6307 (+1.59%) | 104.04 | 102.56 | 602,846 |
| FTDS | 67.65▲ | +0.2334 (+0.35%) | 67.65 | 67.63 | 393 |
| GDYN | 13.69▲ | +0.33 (+2.47%) | 14.02 | 12.8801 | 4,369,548 |
| GRPM | 146.75▲ | +2.03 (+1.40%) | 147.73 | 145.04 | 7,782 |
| GVLU | 29.5201▲ | +0.4014 (+1.38%) | 29.635 | 29.49 | 4,994 |
| HBNC | 21.21▲ | +0.51 (+2.46%) | 21.29 | 20.81 | 545,986 |
| HCSG | 25.76▲ | +1.24 (+5.06%) | 25.79 | 24.97 | 671,947 |
| HLT | 364.71▲ | +7.79 (+2.18%) | 368.49 | 360.32 | 2,392,045 |
| HOG | 33.07▲ | +1.85 (+5.93%) | 33.375 | 31.60 | 4,680,352 |
| HUSV | 42.31▲ | +0.40 (+0.95%) | 42.38 | 42.13 | 5,759 |
| HVT | 30.37▲ | +1.09 (+3.72%) | 30.60 | 29.55 | 158,525 |
| HWSM | 32.4413▲ | +0.4959 (+1.55%) | 32.4413 | 32.4413 | 6 |
| ICFI | 98.52▲ | +3.04 (+3.18%) | 99.21 | 95.05 | 306,884 |
| IONZ | 40.881▲ | +4.421 (+12.13%) | 41.15 | 34.508 | 103,000 |
| KBWP | 141.27▲ | +2.70 (+1.95%) | 141.60 | 138.43 | 20,400 |
| KDP | 36.82▲ | +0.98 (+2.73%) | 36.95 | 35.43 | 32,045,222 |
| KO | 95.83▲ | +1.75 (+1.86%) | 96.255 | 94.28 | 21,009,092 |
| LEGH | 32.16▲ | +2.80 (+9.54%) | 32.89 | 29.90 | 284,580 |
| LSAF | 57.60▲ | +0.56 (+0.98%) | 57.81 | 57.18 | 6,512 |
| LSAT | 49.53▲ | +0.83 (+1.70%) | 49.587 | 49.3084 | 3,431 |
| MA | 658.10▲ | +20.09 (+3.15%) | 661.34 | 638.25 | 3,976,296 |
| MAR | 416.30▲ | +17.00 (+4.26%) | 433.30 | 411.735 | 2,590,330 |
| MD | 30.71▲ | +0.89 (+2.98%) | 31.07 | 29.61 | 1,169,644 |
| MGRC | 129.44▲ | +11.16 (+9.44%) | 132.90 | 121.83 | 1,246,928 |
| MGYR | 22.56▲ | +0.26 (+1.17%) | 23.00 | 22.46 | 32,574 |
| MHK | 148.58▲ | +9.17 (+6.58%) | 151.245 | 143.00 | 2,520,758 |
| MORN | 238.73▲ | +12.54 (+5.54%) | 240.54 | 226.23 | 283,664 |
| MSGR | 217.53▲ | +203.6198 (+1,463.82%) | 222.135 | 209.835 | 219,806 |
| NDAQ | 108.62▲ | +2.39 (+2.25%) | 108.69 | 106.29 | 3,065,699 |
| NECB | 29.38▲ | +0.47 (+1.63%) | 29.69 | 28.4224 | 90,836 |
| NIXT | 35.5639▲ | +0.3073 (+0.87%) | 35.90 | 35.557 | 97,836 |
| NWE | 80.29▲ | +0.48 (+0.60%) | 80.73 | 79.5001 | 693,593 |
| ONEV | 153.3085▲ | +2.4206 (+1.60%) | 153.37 | 152.41 | 3,010 |
| ONEY | 136.472▲ | +1.602 (+1.19%) | 136.50 | 134.92 | 9,100 |
| ORRF | 45.27▲ | +1.35 (+3.07%) | 45.41 | 44.26 | 90,526 |
| OUSA | 63.50▲ | +0.56 (+0.89%) | 63.61 | 63.12 | 9,900 |
| OYSE | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 5,271 |
| PAPI | 28.56▲ | +0.30 (+1.06%) | 28.73 | 28.315 | 82,600 |
| PEB | 22.00▲ | +0.46 (+2.14%) | 22.07 | 21.68 | 3,909,784 |
| PERI | 11.41▲ | +2.71 (+31.15%) | 11.43 | 11.37 | 7,813,668 |
| PFIS | 74.92▲ | +4.60 (+6.54%) | 75.50 | 71.39 | 98,755 |
| PHO | 76.26▲ | +2.50 (+3.39%) | 76.59 | 74.52 | 79,200 |
| PLBC | 64.43▲ | +1.38 (+2.19%) | 64.80 | 63.135 | 47,982 |
| PRTH | 7.91▲ | +0.07 (+0.89%) | 7.91 | 7.84 | 320,844 |
| QDIV | 42.793▲ | +0.487 (+1.15%) | 42.80 | 42.31 | 3,400 |
| QQLV | 26.742▲ | +0.375 (+1.42%) | 26.742 | 26.59 | 1,800 |
| REGN | 961.26▲ | +33.37 (+3.60%) | 974.00 | 927.00 | 1,656,718 |
| REPL | 19.49▲ | +1.88 (+10.68%) | 19.675 | 17.67 | 7,721,087 |
| RRBI | 107.77▲ | +4.46 (+4.32%) | 109.30 | 104.55 | 187,890 |
| RS | 448.08▲ | +11.17 (+2.56%) | 454.93 | 438.63 | 361,450 |
| RSJN | 38.4073▲ | +0.1981 (+0.52%) | 38.4073 | 38.3819 | 557 |
| SDY | 162.86▲ | +2.14 (+1.33%) | 163.20 | 161.13 | 370,561 |