Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.5288▲ | +1.0788 (+2.43%) | 46.16 | 44.84 | 69,300 |
| AAPL | 336.91▲ | +3.89 (+1.17%) | 339.57 | 334.02 | 45,246,885 |
| AAPU | 46.80▲ | +1.09 (+2.38%) | 47.5096 | 46.04 | 1,535,241 |
| ABCS | 35.055▲ | +0.3922 (+1.13%) | 35.055 | 35.0348 | 1,907 |
| ACNB | 64.00▲ | +1.90 (+3.06%) | 64.29 | 62.00 | 152,354 |
| ACU | 56.83▲ | +2.89 (+5.36%) | 57.505 | 53.665 | 54,423 |
| AFBI | 22.98▲ | +0.03 (+0.13%) | 22.98 | 22.94 | 11,273 |
| AFL | 126.56▲ | +0.96 (+0.76%) | 126.87 | 125.50 | 1,307,507 |
| AIT | 349.31▲ | +2.25 (+0.65%) | 349.8864 | 344.4293 | 231,591 |
| ALL | 261.27▲ | +1.30 (+0.50%) | 262.2377 | 258.91 | 659,897 |
| AMLX | 19.49▲ | +1.08 (+5.87%) | 19.60 | 18.08 | 2,581,117 |
| AMTB | 29.52▲ | +1.02 (+3.58%) | 29.9999 | 28.25 | 766,152 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 5,075 |
| AUSF | 51.56▲ | +0.33 (+0.64%) | 51.68 | 51.35 | 48,073 |
| AXS | 117.05▲ | +0.55 (+0.47%) | 117.92 | 116.27 | 571,926 |
| BBVA | 26.59▲ | +0.64 (+2.47%) | 26.59 | 26.31 | 1,139,616 |
| BBY | 88.45▲ | +3.02 (+3.54%) | 89.28 | 86.275 | 2,821,728 |
| BCS | 28.56▲ | +0.65 (+2.33%) | 28.67 | 28.05 | 7,550,271 |
| BMVP | 53.439▲ | +0.3452 (+0.65%) | 53.439 | 53.3801 | 389 |
| BWFG | 64.37▲ | +2.16 (+3.47%) | 64.61 | 62.41 | 69,272 |
| CBL | 58.41▲ | +0.84 (+1.46%) | 58.62 | 57.325 | 234,001 |
| CDP | 38.27▲ | +0.24 (+0.63%) | 38.54 | 37.92 | 869,342 |
| CFA | 100.051▲ | +0.591 (+0.59%) | 100.43 | 99.79 | 4,026 |
| CHCO | 143.90▲ | +4.28 (+3.07%) | 144.56 | 140.12 | 156,688 |
| CLDT | 13.78▲ | +0.28 (+2.07%) | 13.839 | 13.34 | 339,665 |
| CNA | 54.18▲ | +0.52 (+0.97%) | 54.60 | 53.58 | 349,750 |
| COWS | 38.1335▲ | +0.3179 (+0.84%) | 38.24 | 38.11 | 6,896 |
| CPAY | 379.71▲ | +9.13 (+2.46%) | 382.7799 | 374.74 | 353,245 |
| CVY | 30.1874▲ | +0.1578 (+0.53%) | 30.26 | 30.13 | 2,145 |
| CZFS | 75.97▲ | +1.09 (+1.46%) | 76.00 | 73.225 | 33,083 |
| DAO | 15.86▲ | +0.50 (+3.26%) | 15.985 | 15.50 | 32,493 |
| DBD | 90.74▲ | +1.41 (+1.58%) | 92.085 | 88.83 | 275,213 |
| DEUS | 66.93▲ | +0.4053 (+0.61%) | 66.93 | 66.64 | 10,088 |
| DGRO | 78.20▲ | +0.36 (+0.46%) | 78.48 | 78.1045 | 1,460,794 |
| DIVD | 44.1974▲ | +0.2926 (+0.67%) | 44.27 | 44.1701 | 1,229 |
| DIVP | 27.7143▲ | +0.0043 (+0.02%) | 27.81 | 27.70 | 2,128 |
| DIVS | 33.6036▲ | +0.2838 (+0.85%) | 33.6036 | 33.5216 | 2,907 |
| DIVY | 30.39▲ | +0.3108 (+1.03%) | 30.44 | 30.34 | 2,782 |
| DSMC | 42.4171▲ | +0.6166 (+1.48%) | 42.4171 | 42.39 | 996 |
| DSTL | 64.39▲ | +1.22 (+1.93%) | 64.74 | 63.64 | 73,716 |
| DVAL | 16.2511▲ | +0.1453 (+0.90%) | 16.34 | 16.25 | 3,589 |
| DYN | 25.63▲ | +1.19 (+4.87%) | 26.12 | 24.59 | 3,201,008 |
| ECML | 39.8236▲ | +0.1762 (+0.44%) | 39.85 | 39.8236 | 103,524 |
| EG | 389.34▲ | +4.22 (+1.10%) | 390.53 | 385.00 | 319,285 |
| ENTX | 3.92▲ | +1.87 (+91.22%) | 4.20 | 2.77 | 83,383,911 |
| ENVA | 251.96▲ | +14.69 (+6.19%) | 252.71 | 239.66 | 696,061 |
| EQIN | 53.1747▲ | +0.1347 (+0.25%) | 53.34 | 52.95 | 12,102 |
| EWP | 60.69▲ | +0.98 (+1.64%) | 60.87 | 60.36 | 372,987 |
| FAF | 76.28▲ | +1.15 (+1.53%) | 76.80 | 75.34 | 827,145 |
| FBRX | 76.50▲ | +21.72 (+39.65%) | 76.60 | 76.38 | 17,543,061 |
| FELV | 41.51▲ | +0.28 (+0.68%) | 41.62 | 41.405 | 186,751 |
| FISI | 41.25▲ | +0.63 (+1.55%) | 41.4499 | 40.62 | 272,169 |
| FLCV | 36.5626▲ | +0.2778 (+0.77%) | 36.60 | 36.505 | 13,472 |
| FLOW | 40.7724▲ | +0.8015 (+2.01%) | 40.841 | 40.7724 | 614 |
| FLV | 84.7957▲ | +0.6816 (+0.81%) | 85.269 | 84.7461 | 2,104 |
| FMDE | 40.88▲ | +0.31 (+0.76%) | 41.02 | 40.605 | 823,597 |
| FNKO | 6.12▲ | +0.33 (+5.70%) | 6.256 | 5.93 | 1,106,233 |
| FRBA | 18.63▲ | +0.65 (+3.62%) | 18.75 | 18.055 | 131,235 |
| FRT | 127.13▲ | +1.05 (+0.83%) | 127.72 | 125.74 | 765,843 |
| FTDS | 63.975▲ | +0.1876 (+0.29%) | 64.03 | 63.97 | 2,822 |
| GD | 389.14▲ | +2.39 (+0.62%) | 392.57 | 386.4663 | 876,022 |
| GEF | 80.33▲ | +1.71 (+2.18%) | 80.77 | 79.34 | 218,335 |
| GEF.B | 100.41▲ | +4.06 (+4.21%) | 100.58 | 97.98 | 66,299 |
| GENW | 15.30▲ | +0.14 (+0.92%) | 15.30 | 15.30 | 35 |
| GINX | 35.8721▲ | +0.1321 (+0.37%) | 35.88 | 35.77 | 13,610 |
| GMOI | 39.52▲ | +0.35 (+0.89%) | 39.61 | 39.365 | 186,368 |
| GMOV | 31.33▲ | +0.2705 (+0.87%) | 31.3947 | 31.285 | 18,408 |
| GRPM | 134.9229▲ | +2.0411 (+1.54%) | 135.3799 | 133.90 | 28,803 |
| GVLU | 27.7049▲ | +0.3613 (+1.32%) | 27.7399 | 27.51 | 4,334 |
| GVUS | 64.0703▲ | +0.3771 (+0.59%) | 64.0703 | 64.05 | 301 |
| HBT | 34.59▲ | +1.30 (+3.91%) | 35.0299 | 33.385 | 218,842 |
| HERD | 49.17▲ | +0.685 (+1.41%) | 49.235 | 49.07 | 4,407 |
| HSBC | 103.97▲ | +0.57 (+0.55%) | 104.33 | 102.99 | 979,305 |
| HSBH | 115.186▲ | +0.936 (+0.82%) | 115.30 | 114.43 | 5,983 |
| HWSM | 31.5064▲ | +0.2593 (+0.83%) | 31.5064 | 31.5064 | 8 |
| IGD | 6.42▲ | +0.04 (+0.63%) | 6.44 | 6.405 | 256,190 |
| ING | 33.49▲ | +0.66 (+2.01%) | 33.595 | 33.2499 | 1,781,698 |
| IPCX | 10.505▲ | +0.085 (+0.82%) | 11.49 | 8.58 | 131,098 |
| IXG | 132.49▲ | +1.53 (+1.17%) | 132.69 | 131.53 | 50,119 |
| JAKK | 25.92▲ | +1.42 (+5.80%) | 26.3165 | 24.86 | 174,916 |
| JAN | 31.60▲ | +0.19 (+0.60%) | 32.10 | 31.485 | 840,031 |
| JOYY | 74.80▲ | +0.85 (+1.15%) | 75.55 | 74.07 | 395,200 |
| JPM | 356.20▲ | +2.99 (+0.85%) | 359.05 | 352.58 | 5,718,439 |
| JPME | 126.0655▲ | +0.3124 (+0.25%) | 126.48 | 125.87 | 4,736 |
| KBWP | 136.26▲ | +1.298 (+0.96%) | 136.845 | 135.60 | 44,487 |
| KFY | 81.17▲ | +2.92 (+3.73%) | 81.62 | 79.20 | 364,711 |
| KRT | 40.95▲ | +1.43 (+3.62%) | 41.38 | 39.74 | 128,661 |
| LH | 301.17▲ | +4.40 (+1.48%) | 301.7025 | 295.865 | 532,352 |
| LSAF | 53.905▲ | +0.8802 (+1.66%) | 53.905 | 53.42 | 8,678 |
| MBOX | 41.71▲ | +0.1158 (+0.28%) | 41.71 | 41.6299 | 4,127 |
| MET | 95.19▲ | +0.36 (+0.38%) | 95.92 | 94.83 | 3,893,059 |
| MF | 6.225▲ | +5.96 (+2,249.06%) | 6.225 | 5.305 | 274,555 |
| MFC | 44.06▲ | +0.39 (+0.89%) | 44.125 | 43.64 | 1,362,049 |
| MFSV | 29.45▲ | +0.09 (+0.31%) | 29.58 | 29.3701 | 133,276 |
| MMM | 178.23▲ | +5.61 (+3.25%) | 179.29 | 173.52 | 3,704,257 |
| MPB | 37.75▲ | +0.58 (+1.56%) | 38.32 | 37.375 | 252,601 |
| MSBI | 32.83▲ | +0.58 (+1.80%) | 33.02 | 31.98 | 298,163 |
| MTG | 30.00▲ | +0.35 (+1.18%) | 30.215 | 29.50 | 1,323,078 |
| MUFG | 23.10▲ | +0.21 (+0.92%) | 23.25 | 22.8651 | 3,574,317 |
| NWFL | 33.71▲ | +1.08 (+3.31%) | 33.83 | 32.64 | 49,602 |