Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 18.07▲ | +0.15 (+0.84%) | 18.36 | 17.70 | 157,672,174 |
| ACHV | 6.53▲ | +0.30 (+4.82%) | 6.55 | 6.0901 | 2,459,688 |
| ACMR | 126.89▲ | +8.01 (+6.74%) | 127.19 | 118.4673 | 1,953,443 |
| ACRS | 5.29▲ | +0.27 (+5.38%) | 5.35 | 4.94 | 3,207,889 |
| ACT | 45.71▲ | +0.16 (+0.35%) | 46.00 | 45.28 | 228,806 |
| AFSC | 39.2989▲ | +0.4386 (+1.13%) | 39.2989 | 38.94 | 1,702 |
| AFSM | 41.10▲ | +0.40 (+0.98%) | 41.16 | 40.79 | 31,430 |
| AGX | 798.55▲ | +6.99 (+0.88%) | 805.75 | 783.49 | 259,138 |
| AIP | 48.59▲ | +1.23 (+2.60%) | 50.26 | 47.0001 | 1,551,895 |
| ALAB | 483.02▲ | +27.06 (+5.93%) | 499.4762 | 457.19 | 6,030,094 |
| ALGM | 69.62▲ | +3.25 (+4.90%) | 71.77 | 64.8009 | 4,304,017 |
| AMAT | 723.00▲ | +28.36 (+4.08%) | 739.67 | 696.01 | 15,213,946 |
| AMD | 580.91▲ | +41.42 (+7.68%) | 584.73 | 546.00 | 33,116,703 |
| AMDG | 140.00▲ | +18.646 (+15.36%) | 141.38 | 124.07 | 61,342 |
| AMDL | 82.75▲ | +10.95 (+15.25%) | 83.79 | 73.46 | 5,989,740 |
| AMUU | 289.35▲ | +37.97 (+15.10%) | 293.65 | 258.56 | 95,406 |
| APH | 176.32▲ | +9.90 (+5.95%) | 178.52 | 167.15 | 14,418,730 |
| ARMK | 56.90▲ | +0.67 (+1.19%) | 56.90 | 55.94 | 3,531,543 |
| ASHS | 48.6096▲ | +1.1396 (+2.40%) | 48.6826 | 48.525 | 10,323 |
| ASMG | 65.2112▲ | +6.648 (+11.35%) | 65.81 | 60.39 | 125,550 |
| ASMH | 136.184▲ | +7.961 (+6.21%) | 136.23 | 132.24 | 2,236 |
| ASML | 1,989.4399▲ | +106.3299 (+5.65%) | 1,999.96 | 1,913.88 | 2,694,062 |
| ASTH | 46.41▲ | +1.38 (+3.06%) | 47.09 | 44.875 | 1,151,201 |
| ASX | 45.12▲ | +2.99 (+7.10%) | 45.32 | 42.54 | 11,668,481 |
| ATEN | 37.36▲ | +1.03 (+2.84%) | 37.67 | 36.20 | 793,201 |
| ATEX | 102.94▲ | +4.70 (+4.78%) | 103.91 | 96.095 | 1,001,863 |
| AUB | 42.31▲ | +0.04 (+0.09%) | 42.53 | 42.03 | 996,786 |
| AVSC | 73.34▲ | +0.32 (+0.44%) | 73.4634 | 72.775 | 108,645 |
| AXGN | 46.19▲ | +1.47 (+3.29%) | 46.26 | 43.33 | 1,201,680 |
| AZTD | 33.184▲ | +0.024 (+0.07%) | 33.184 | 33.184 | 100 |
| BB | 12.65▲ | +0.17 (+1.36%) | 12.93 | 12.08 | 35,573,307 |
| BBC | 52.6861▲ | +0.1361 (+0.26%) | 53.52 | 52.50 | 36,082 |
| BBCP | 12.05▲ | +0.19 (+1.60%) | 12.15 | 11.705 | 418,114 |
| BBP | 96.2686▲ | +0.2087 (+0.22%) | 97.4899 | 96.10 | 12,686 |
| BCAX | 29.69▲ | +0.35 (+1.19%) | 29.815 | 28.99 | 1,166,112 |
| BELFA | 291.23▲ | +18.66 (+6.85%) | 293.51 | 269.60 | 382,221 |
| BELFB | 333.04▲ | +17.39 (+5.51%) | 335.285 | 310.11 | 518,291 |
| BFOR | 95.6191▲ | +0.7527 (+0.79%) | 95.6191 | 94.87 | 4,689 |
| BHE | 98.67▲ | +3.51 (+3.69%) | 100.4099 | 95.38 | 689,323 |
| BIB | 100.74▲ | +0.26 (+0.26%) | 101.87 | 100.2664 | 14,765 |
| BIBL | 57.88▲ | +0.93 (+1.63%) | 58.17 | 56.95 | 60,375 |
| BKMC | 123.8948▲ | +0.7852 (+0.64%) | 123.8948 | 123.205 | 5,304 |
| BKSE | 134.446▲ | +0.6785 (+0.51%) | 134.4649 | 134.371 | 654 |
| BLZE | 15.86▲ | +0.89 (+5.95%) | 16.05 | 14.53 | 4,412,626 |
| BMO | 176.70▲ | +0.62 (+0.35%) | 177.00 | 175.17 | 304,696 |
| BOBP | 33.80▲ | +0.7193 (+2.17%) | 33.80 | 33.25 | 5,733 |
| BRIF | 37.178▲ | +0.5351 (+1.46%) | 37.23 | 36.92 | 7,495 |
| BST | 50.71▲ | +1.65 (+3.36%) | 51.30 | 49.08 | 265,255 |
| BULD | 38.42▲ | +1.16 (+3.11%) | 38.50 | 38.00 | 6,392 |
| BUYO | 33.733▲ | +0.4167 (+1.25%) | 33.77 | 33.733 | 361 |
| CAF | 21.04▲ | +0.34 (+1.64%) | 21.04 | 20.82 | 17,450 |
| CAFG | 34.00▲ | +0.199 (+0.59%) | 34.05 | 33.88 | 12,029 |
| CARE | 34.01▲ | +0.69 (+2.07%) | 34.04 | 33.235 | 409,271 |
| CAT | 1,064.90▲ | +31.71 (+3.07%) | 1,073.46 | 1,037.21 | 3,287,475 |
| CBNA | 42.05▲ | +1.58 (+3.90%) | 42.05 | 40.03 | 9,185 |
| CCCC | 4.67▲ | +0.32 (+7.36%) | 5.17 | 4.325 | 6,611,601 |
| CDEI | 91.077▲ | +0.794 (+0.88%) | 91.077 | 91.077 | 500 |
| CGGE | 35.24▲ | +0.37 (+1.06%) | 35.31 | 34.90 | 1,050,777 |
| CGMM | 32.97▲ | +0.28 (+0.86%) | 32.99 | 32.58 | 1,207,660 |
| CGNX | 72.42▲ | +4.06 (+5.94%) | 72.88 | 67.92 | 4,130,106 |
| CLBK | 21.22▲ | +0.19 (+0.90%) | 21.31 | 20.845 | 368,147 |
| COHU | 73.91▲ | +5.79 (+8.50%) | 74.60 | 68.27 | 1,418,394 |
| COWG | 40.1464▲ | +0.5494 (+1.39%) | 40.2593 | 39.50 | 303,335 |
| CPBI | 19.03▲ | +0.04 (+0.21%) | 19.11 | 18.9101 | 1,984 |
| CPNS | 28.1085▲ | +0.0163 (+0.06%) | 28.11 | 28.10 | 1,167 |
| CPRO | 28.175▲ | +0.035 (+0.12%) | 28.175 | 28.14 | 1,570 |
| CPSA | 27.76▲ | +0.02 (+0.07%) | 27.765 | 27.73 | 2,126 |
| CPSN | 27.685▲ | +0.045 (+0.16%) | 27.72 | 27.60 | 1,886 |
| CRS | 616.84▲ | +9.81 (+1.62%) | 624.49 | 603.89 | 603,835 |
| CSMD | 36.49▲ | +0.70 (+1.96%) | 36.4967 | 35.78 | 46,423 |
| CTNM | 16.39▲ | +1.39 (+9.27%) | 16.91 | 14.65 | 652,199 |
| DBEU | 53.9568▲ | +0.2668 (+0.50%) | 53.97 | 53.78 | 32,154 |
| DCO | 185.21▲ | +0.79 (+0.43%) | 186.9999 | 182.015 | 224,926 |
| DEMZ | 47.7423▲ | +0.7298 (+1.55%) | 47.7423 | 47.12 | 757 |
| DFAS | 82.34▲ | +0.42 (+0.51%) | 82.51 | 81.75 | 397,753 |
| DGII | 74.95▲ | +1.72 (+2.35%) | 75.12 | 72.5401 | 714,241 |
| DMAA | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.63 | 10,554 |
| DNTH | 97.48▲ | +1.80 (+1.88%) | 98.64 | 95.22 | 1,057,210 |
| DRTS | 12.58▲ | +1.36 (+12.12%) | 12.61 | 11.22 | 2,219,420 |
| DUKQ | 31.8132▲ | +0.2828 (+0.90%) | 31.835 | 31.67 | 857 |
| DVA | 222.48▲ | +2.78 (+1.27%) | 224.185 | 217.21 | 801,846 |
| DWAS | 127.3144▲ | +1.8222 (+1.45%) | 127.77 | 126.69 | 16,912 |
| DWSN | 5.94▲ | +0.28 (+4.95%) | 5.95 | 5.6364 | 148,550 |
| ECPG | 93.29▲ | +0.47 (+0.51%) | 94.03 | 91.50 | 374,803 |
| EML | 27.85▲ | +1.86 (+7.16%) | 28.00 | 25.12 | 47,069 |
| EMPB | 33.1657▲ | +0.3488 (+1.06%) | 33.19 | 33.03 | 6,894 |
| ENVA | 240.73▲ | +5.06 (+2.15%) | 242.93 | 237.00 | 670,376 |
| ESSC | 31.7949▲ | +0.32 (+1.02%) | 31.82 | 31.60 | 3,618 |
| ETHO | 80.61▲ | +0.8251 (+1.03%) | 80.61 | 79.94 | 3,477 |
| ETW | 9.64▲ | +0.17 (+1.80%) | 9.64 | 9.44 | 358,308 |
| EVN | 11.26▲ | +0.11 (+0.99%) | 11.26 | 11.10 | 56,669 |
| EVT | 27.68▲ | +0.27 (+0.99%) | 27.76 | 27.17 | 155,603 |
| EXG | 9.81▲ | +0.17 (+1.76%) | 9.81 | 9.62 | 689,190 |
| FAD | 199.9693▲ | +2.6893 (+1.36%) | 200.155 | 197.8872 | 12,004 |
| FCEL | 36.01▲ | +6.21 (+20.84%) | 37.88 | 28.8911 | 26,380,326 |
| FDIF | 40.4746▲ | +0.569 (+1.43%) | 40.49 | 39.96 | 12,335 |
| FDM | 93.11▲ | +0.315 (+0.34%) | 93.11 | 92.28 | 9,728 |
| FESM | 48.29▲ | +0.43 (+0.90%) | 48.37 | 47.73 | 706,341 |
| FFIV | 415.96▲ | +5.40 (+1.32%) | 427.15 | 407.00 | 1,001,052 |
| FFOX | 30.29▲ | +0.5002 (+1.68%) | 30.29 | 30.05 | 10,051 |