Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 88.95▲ | +2.00 (+2.30%) | 89.22 | 87.65 | 521,261 |
| ABCS | 33.2516▲ | +0.3438 (+1.04%) | 33.2516 | 33.059 | 1,203 |
| ADPV | 48.80▲ | +1.1967 (+2.51%) | 48.8049 | 48.4599 | 4,792 |
| AERT | 5.80▲ | +5.14 (+778.79%) | 6.90 | 5.60 | 181,247 |
| AFMC | 40.73▲ | +0.35 (+0.87%) | 40.85 | 40.64 | 17,601 |
| AFSC | 37.3749▲ | +0.3692 (+1.00%) | 37.3749 | 37.3749 | 3 |
| AFSM | 39.38▲ | +0.42 (+1.08%) | 39.56 | 39.26 | 13,802 |
| AIP | 41.00▲ | +3.69 (+9.89%) | 41.56 | 36.30 | 1,364,909 |
| AIR | 129.01▲ | +1.78 (+1.40%) | 129.9999 | 126.80 | 259,616 |
| AIVL | 128.406▲ | +1.205 (+0.95%) | 128.68 | 127.34 | 2,244 |
| AIZ | 260.99▲ | +2.49 (+0.96%) | 260.99 | 255.37 | 192,696 |
| ALIL | 32.0257▲ | +0.1423 (+0.45%) | 32.26 | 32.0257 | 866 |
| ALRS | 30.30▲ | +0.43 (+1.44%) | 30.4499 | 29.67 | 122,004 |
| AMAL | 44.65▲ | +0.55 (+1.25%) | 45.20 | 44.37 | 147,923 |
| AMAT | 567.25▲ | +14.61 (+2.64%) | 569.92 | 544.07 | 7,474,715 |
| AMG | 354.62▲ | +10.29 (+2.99%) | 355.55 | 346.00 | 350,429 |
| AMKR | 82.78▲ | +6.63 (+8.71%) | 83.2999 | 75.23 | 7,453,420 |
| ANGH | 5.65▲ | +0.68 (+13.68%) | 7.89 | 4.59 | 270,815 |
| AROW | 39.86▲ | +1.75 (+4.59%) | 39.90 | 38.405 | 90,596 |
| ASB | 29.56▲ | +0.60 (+2.07%) | 29.62 | 29.16 | 2,022,690 |
| ATEX | 82.50▲ | +1.06 (+1.30%) | 88.12 | 80.56 | 979,254 |
| ATRO | 96.00▲ | +1.20 (+1.27%) | 99.89 | 94.5976 | 858,890 |
| AVAL | 5.55▲ | +0.17 (+3.16%) | 5.75 | 5.415 | 597,015 |
| AVMV | 81.14▲ | +0.69 (+0.86%) | 81.3301 | 80.605 | 23,485 |
| AVSC | 71.22▲ | +0.71 (+1.01%) | 71.6864 | 70.49 | 98,187 |
| AVUV | 124.38▲ | +1.18 (+0.96%) | 125.0799 | 123.46 | 1,319,894 |
| BCAT | 16.05▲ | +0.09 (+0.56%) | 16.05 | 15.82 | 1,058,515 |
| BCUS | 36.3707▲ | +0.2227 (+0.62%) | 36.54 | 36.2884 | 4,388 |
| BEDZ | 36.5865▲ | +0.3215 (+0.89%) | 36.61 | 36.50 | 22,872 |
| BENJ | 52.70▲ | +0.03 (+0.06%) | 52.70 | 52.68 | 14,178 |
| BFOR | 92.6318▲ | +0.7319 (+0.80%) | 92.965 | 92.37 | 2,417 |
| BGIG | 35.58▲ | +0.23 (+0.65%) | 35.66 | 35.39 | 136,173 |
| BHE | 89.93▲ | +0.94 (+1.06%) | 91.20 | 87.61 | 302,847 |
| BIBL | 55.96▲ | +0.85 (+1.54%) | 56.1104 | 55.385 | 217,129 |
| BJRI | 52.62▲ | +0.80 (+1.54%) | 53.53 | 50.99 | 445,312 |
| BKDV | 33.39▲ | +0.34 (+1.03%) | 33.44 | 33.0895 | 216,534 |
| BKMC | 121.678▲ | +1.095 (+0.91%) | 122.01 | 120.52 | 5,968 |
| BKSE | 130.068▲ | +0.987 (+0.76%) | 130.73 | 130.04 | 1,412 |
| BLCV | 40.6237▲ | +0.4837 (+1.21%) | 40.6899 | 40.50 | 12,484 |
| BLX | 60.46▲ | +0.81 (+1.36%) | 60.99 | 59.81 | 155,461 |
| BMO | 168.30▲ | +1.70 (+1.02%) | 169.35 | 167.00 | 666,369 |
| BNS | 83.99▲ | +1.30 (+1.57%) | 84.12 | 82.87 | 1,287,538 |
| BPOP | 160.95▲ | +2.14 (+1.35%) | 161.26 | 159.55 | 361,258 |
| BRX | 32.58▲ | +0.40 (+1.24%) | 32.80 | 32.265 | 2,021,306 |
| BSVO | 28.9569▲ | +0.3734 (+1.31%) | 29.1112 | 28.55 | 90,035 |
| BULD | 35.56▲ | +0.3807 (+1.08%) | 35.56 | 34.905 | 2,975 |
| BUSE | 28.785▲ | +0.315 (+1.11%) | 28.90 | 28.585 | 696,009 |
| BUYO | 32.365▲ | +0.339 (+1.06%) | 32.365 | 32.365 | 100 |
| BY | 35.40▲ | +0.32 (+0.91%) | 35.51 | 35.20 | 134,523 |
| C | 139.83▲ | +1.76 (+1.27%) | 141.12 | 138.2207 | 9,081,460 |
| CAKE | 75.28▲ | +0.30 (+0.40%) | 76.515 | 74.19 | 1,823,348 |
| CAMX | 34.709▲ | +0.1955 (+0.57%) | 34.709 | 34.709 | 100 |
| CARE | 29.875▲ | +0.315 (+1.07%) | 29.99 | 29.46 | 447,033 |
| CATY | 60.98▲ | +1.07 (+1.79%) | 61.02 | 60.19 | 342,168 |
| CCNE | 32.80▲ | +0.22 (+0.68%) | 33.10 | 32.44 | 221,115 |
| CDC | 74.4116▲ | +0.7316 (+0.99%) | 74.47 | 73.82 | 19,322 |
| CDL | 77.633▲ | +0.7638 (+0.99%) | 77.735 | 77.3287 | 6,415 |
| CENT | 42.85▲ | +0.47 (+1.11%) | 43.17 | 41.955 | 69,518 |
| CENTA | 37.77▲ | +0.54 (+1.45%) | 38.15 | 37.29 | 301,051 |
| CFA | 97.845▲ | +0.6665 (+0.69%) | 97.90 | 97.59 | 2,901 |
| CFFN | 8.25▲ | +0.10 (+1.23%) | 8.25 | 8.18 | 544,809 |
| CFO | 79.3127▲ | +0.5417 (+0.69%) | 79.4599 | 78.88 | 3,183 |
| CGCV | 32.35▲ | +0.18 (+0.56%) | 32.395 | 32.135 | 237,956 |
| CHEF | 90.75▲ | +0.99 (+1.10%) | 92.10 | 89.575 | 466,776 |
| CLDT | 12.86▲ | +0.18 (+1.42%) | 13.145 | 12.80 | 500,250 |
| CLIM | 26.9029▲ | +0.1429 (+0.53%) | 26.98 | 26.895 | 259 |
| CNO | 50.36▲ | +0.39 (+0.78%) | 50.71 | 49.94 | 354,025 |
| CNOB | 32.765▲ | +0.495 (+1.53%) | 32.87 | 32.27 | 459,959 |
| COCO | 80.90▲ | +2.25 (+2.86%) | 82.33 | 77.00 | 1,399,299 |
| COHU | 61.33▲ | +2.76 (+4.71%) | 61.80 | 57.915 | 1,164,869 |
| CON | 28.13▲ | +0.89 (+3.27%) | 28.205 | 27.415 | 1,125,813 |
| COPY | 15.125▲ | +0.075 (+0.50%) | 15.15 | 15.01 | 95,789 |
| CPF | 36.60▲ | +0.34 (+0.94%) | 36.80 | 36.315 | 68,915 |
| CRED | 23.266▲ | +0.1267 (+0.55%) | 23.266 | 23.25 | 361 |
| CSD | 142.88▲ | +2.01 (+1.43%) | 143.63 | 141.166 | 13,631 |
| CTBI | 71.18▲ | +1.08 (+1.54%) | 71.28 | 69.89 | 100,443 |
| CURB | 30.96▲ | +1.09 (+3.65%) | 30.98 | 29.975 | 645,378 |
| CVMC | 74.4144▲ | +0.7744 (+1.05%) | 74.54 | 74.18 | 2,732 |
| CVS | 101.96▲ | +1.48 (+1.47%) | 102.76 | 100.0086 | 9,427,927 |
| CVY | 29.37▲ | +0.2726 (+0.94%) | 29.41 | 29.05 | 4,248 |
| CZA | 120.4917▲ | +0.8277 (+0.69%) | 120.4917 | 120.00 | 1,914 |
| DBEF | 53.69▲ | +0.19 (+0.36%) | 53.77 | 53.2201 | 284,439 |
| DBEU | 52.87▲ | +0.19 (+0.36%) | 52.9399 | 52.6268 | 8,681 |
| DBEZ | 61.7025▲ | +0.1137 (+0.18%) | 61.775 | 61.7025 | 851 |
| DCOM | 40.08▲ | +0.27 (+0.68%) | 40.515 | 39.88 | 202,417 |
| DEEP | 42.103▲ | +0.463 (+1.11%) | 42.103 | 42.103 | 100 |
| DEMZ | 46.4478▲ | +0.425 (+0.92%) | 46.5201 | 46.295 | 2,628 |
| DES | 40.07▲ | +0.39 (+0.98%) | 40.53 | 39.83 | 73,318 |
| DEUS | 65.5354▲ | +0.4793 (+0.74%) | 65.6645 | 65.4177 | 43,782 |
| DEW | 70.076▲ | +0.4326 (+0.62%) | 70.224 | 70.076 | 863 |
| DFAR | 26.66▲ | +0.25 (+0.95%) | 26.73 | 26.51 | 3,285,425 |
| DFAS | 80.51▲ | +0.81 (+1.02%) | 80.955 | 79.85 | 333,415 |
| DFAT | 69.58▲ | +0.66 (+0.96%) | 69.85 | 68.92 | 275,491 |
| DFGR | 29.48▲ | +0.23 (+0.79%) | 29.555 | 29.28 | 282,928 |
| DFLV | 39.89▲ | +0.33 (+0.83%) | 40.01 | 39.57 | 955,912 |
| DFSV | 38.99▲ | +0.45 (+1.17%) | 39.13 | 38.63 | 996,448 |
| DFUV | 54.89▲ | +0.49 (+0.90%) | 55.0701 | 54.44 | 378,079 |
| DFVE | 35.8435▲ | +0.2867 (+0.81%) | 35.87 | 35.595 | 14,850 |
| DGRO | 75.91▲ | +0.52 (+0.69%) | 76.06 | 75.41 | 1,803,029 |
| DGRS | 58.4533▲ | +0.4718 (+0.81%) | 58.85 | 58.22 | 15,634 |