Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 57.08▲ | +0.95 (+1.69%) | 57.16 | 56.49 | 47,487 |
| ALRS | 29.68▲ | +0.38 (+1.30%) | 29.85 | 29.35 | 156,645 |
| ANSC | 11.41▲ | +0.05 (+0.44%) | 11.41 | 11.39 | 10,917 |
| ARKO | 8.07▲ | +0.44 (+5.77%) | 8.20 | 7.62 | 1,187,562 |
| ASRT | 23.48▲ | +0.02 (+0.09%) | 23.49 | 23.47 | 439,175 |
| BENJ | 52.675▲ | +0.015 (+0.03%) | 52.68 | 52.6616 | 11,020 |
| BJRI | 48.41▲ | +2.78 (+6.09%) | 48.78 | 45.97 | 593,264 |
| BLX | 58.24▲ | +0.78 (+1.36%) | 59.07 | 57.51 | 198,498 |
| BNL | 21.08▲ | +0.14 (+0.67%) | 21.345 | 21.015 | 1,108,798 |
| BWFG | 55.75▲ | +0.44 (+0.80%) | 56.3999 | 53.89 | 77,385 |
| CAKE | 70.62▲ | +2.68 (+3.94%) | 71.235 | 68.435 | 1,393,158 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CBL | 50.07▲ | +0.31 (+0.62%) | 50.83 | 50.035 | 187,908 |
| CENT | 41.77▲ | +0.33 (+0.80%) | 42.13 | 41.44 | 84,168 |
| CHEF | 85.27▲ | +2.58 (+3.12%) | 85.4975 | 82.365 | 496,284 |
| CLDT | 12.22▲ | +0.25 (+2.09%) | 12.31 | 11.97 | 722,167 |
| CLIM | 26.7646▲ | +0.0629 (+0.24%) | 26.80 | 26.7646 | 220 |
| CLOV | 4.89▲ | +0.60 (+13.99%) | 5.14 | 4.53 | 26,265,037 |
| CNO | 49.63▲ | +0.93 (+1.91%) | 49.952 | 48.685 | 425,758 |
| CTBI | 70.29▲ | +1.15 (+1.66%) | 70.4725 | 69.475 | 80,439 |
| CXW | 26.45▲ | +1.27 (+5.04%) | 26.97 | 25.08 | 2,003,258 |
| EFZ | 24.1169▲ | +0.379 (+1.60%) | 24.16 | 23.865 | 5,355 |
| FDBC | 50.58▲ | +0.19 (+0.38%) | 50.73 | 45.50 | 8,864 |
| FMBH | 46.14▲ | +0.47 (+1.03%) | 46.44 | 45.50 | 117,854 |
| FNLC | 30.80▲ | +0.74 (+2.46%) | 31.245 | 28.66 | 28,088 |
| FVN | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 1,627 |
| GABC | 45.63▲ | +0.69 (+1.54%) | 45.89 | 44.84 | 215,922 |
| GEO | 28.14▲ | +1.11 (+4.11%) | 28.50 | 26.66 | 2,600,413 |
| GL | 162.52▲ | +3.19 (+2.00%) | 163.50 | 159.81 | 449,757 |
| GSBC | 75.39▲ | +0.91 (+1.22%) | 76.24 | 74.40 | 95,235 |
| GUT | 6.35▲ | +0.06 (+0.95%) | 6.35 | 6.22 | 351,377 |
| HBT | 30.46▲ | +0.70 (+2.35%) | 30.73 | 29.47 | 236,734 |
| HFRO | 7.06▲ | +0.08 (+1.15%) | 7.18 | 6.97 | 174,702 |
| HMN | 48.50▲ | +0.83 (+1.74%) | 49.21 | 47.89 | 236,527 |
| HQI | 13.66▲ | +1.10 (+8.76%) | 13.69 | 12.035 | 18,079 |
| JRS | 8.49▲ | +0.08 (+0.95%) | 8.51 | 8.3503 | 102,002 |
| KALV | 27.00▲ | +0.01 (+0.04%) | 27.00 | 26.98 | 4,262,878 |
| KFRC | 49.16▲ | +1.27 (+2.65%) | 49.77 | 47.77 | 137,349 |
| KIM | 25.38▲ | +0.19 (+0.75%) | 25.71 | 25.13 | 6,734,494 |
| KO | 83.59▲ | +2.25 (+2.77%) | 83.85 | 82.13 | 20,438,206 |
| KRG | 28.84▲ | +0.14 (+0.49%) | 29.29 | 28.695 | 1,489,588 |
| KRNY | 8.64▲ | +0.18 (+2.13%) | 8.67 | 8.4537 | 476,530 |
| LEGT | 14.99▲ | +5.47 (+57.46%) | 34.00 | 14.50 | 315,735 |
| LGND | 248.24▲ | +4.96 (+2.04%) | 257.1899 | 245.00 | 236,192 |
| LITL | 31.6929▲ | +0.0264 (+0.08%) | 32.03 | 31.6929 | 8,349 |
| LIVN | 78.38▲ | +1.21 (+1.57%) | 79.38 | 76.2067 | 1,369,803 |
| MCRI | 127.22▲ | +2.33 (+1.87%) | 127.84 | 125.18 | 224,771 |
| MCS | 21.11▲ | +0.50 (+2.43%) | 21.22 | 20.2501 | 139,647 |
| MET | 86.13▲ | +0.56 (+0.65%) | 87.70 | 85.50 | 4,188,014 |
| MNST | 91.21▲ | +1.06 (+1.18%) | 91.47 | 90.0898 | 6,941,177 |
| MOG.B | 398.00▲ | +18.34 (+4.83%) | 398.00 | 381.46 | 429 |
| MRX | 61.91▲ | +1.42 (+2.35%) | 63.00 | 59.2801 | 1,112,459 |
| MUSA | 612.16▲ | +55.83 (+10.04%) | 614.13 | 552.74 | 469,172 |
| NFBK | 14.74▲ | +0.09 (+0.61%) | 14.76 | 14.58 | 439,367 |
| NMI | 11.20▲ | +0.23 (+2.10%) | 11.20 | 10.97 | 16,913 |
| NNN | 46.30▲ | +0.31 (+0.67%) | 46.715 | 46.17 | 1,926,816 |
| NODK | 15.50▲ | +0.29 (+1.91%) | 15.74 | 15.32 | 17,107 |
| OCC | 26.92▲ | +5.91 (+28.13%) | 27.50 | 20.94 | 2,681,696 |
| PAMT | 15.00▲ | +0.66 (+4.60%) | 15.00 | 14.2116 | 32,001 |
| PCB | 26.30▲ | +0.33 (+1.27%) | 26.63 | 26.04 | 34,395 |
| PENN | 21.45▲ | +1.13 (+5.56%) | 21.595 | 20.30 | 6,092,614 |
| PEY | 23.052▲ | +0.092 (+0.40%) | 23.24 | 22.91 | 226,459 |
| PFG | 109.21▲ | +2.55 (+2.39%) | 109.89 | 106.49 | 1,439,636 |
| PFIS | 62.91▲ | +1.06 (+1.71%) | 63.56 | 62.21 | 53,307 |
| PRSU | 46.36▲ | +0.76 (+1.67%) | 46.94 | 45.63 | 289,818 |
| PW | 12.92▲ | +2.52 (+24.23%) | 12.92 | 9.90 | 36,790 |
| RBCAA | 87.73▲ | +1.56 (+1.81%) | 88.5399 | 86.00 | 75,780 |
| RMR | 21.05▲ | +0.52 (+2.53%) | 21.1599 | 20.31 | 220,148 |
| ROSC | 53.7529▲ | +0.0831 (+0.15%) | 54.16 | 53.7529 | 1,425 |
| SCHL | 44.01▲ | +1.31 (+3.07%) | 44.07 | 42.77 | 252,544 |
| SDOT | 28.11▲ | +14.61 (+108.22%) | 36.50 | 14.20 | 3,453,563 |
| SHBI | 22.13▲ | +0.46 (+2.12%) | 22.225 | 21.795 | 255,037 |
| SIXS | 55.627▲ | +0.4511 (+0.82%) | 55.91 | 55.627 | 3,666 |
| SLF | 74.92▲ | +0.95 (+1.28%) | 75.035 | 74.06 | 445,620 |
| SMBK | 44.31▲ | +0.76 (+1.75%) | 44.545 | 43.75 | 74,872 |
| SMN | 21.5559▲ | +0.7859 (+3.78%) | 21.5559 | 20.69 | 2,394 |
| SRHR | 58.855▲ | +0.0039 (+0.01%) | 58.855 | 58.855 | 135 |
| STBA | 47.24▲ | +0.73 (+1.57%) | 47.45 | 46.67 | 230,169 |
| TBBB | 40.13▲ | +0.61 (+1.54%) | 40.5604 | 39.0668 | 722,786 |
| TGTX | 46.62▲ | +3.25 (+7.49%) | 49.305 | 43.0126 | 5,067,208 |
| THFF | 74.04▲ | +1.26 (+1.73%) | 74.435 | 73.21 | 110,943 |
| TJX | 167.66▲ | +2.79 (+1.69%) | 167.915 | 163.845 | 7,038,124 |
| TRST | 54.69▲ | +0.77 (+1.43%) | 54.98 | 54.17 | 122,754 |
| UDI | 35.3443▲ | +0.0677 (+0.19%) | 35.53 | 35.3443 | 1,961 |
| UNM | 90.68▲ | +2.68 (+3.05%) | 91.36 | 88.01 | 2,085,310 |
| UTSI | 2.95▲ | +0.1097 (+3.86%) | 2.95 | 2.95 | 2,720 |
| UVSP | 41.79▲ | +0.58 (+1.41%) | 42.00 | 39.9052 | 177,556 |
| WKC | 31.45▲ | +0.32 (+1.03%) | 31.86 | 30.94 | 745,246 |
| WMK | 82.06▲ | +2.80 (+3.53%) | 82.55 | 80.07 | 153,581 |
| WPC | 75.84▲ | +0.35 (+0.46%) | 76.61 | 75.74 | 988,464 |
| WSBF | 19.36▲ | +0.39 (+2.06%) | 19.576 | 19.06 | 117,597 |
| XHS | 120.183▲ | +0.3417 (+0.29%) | 121.26 | 119.60 | 17,570 |
| XSLV | 50.96▲ | +0.2181 (+0.43%) | 51.3588 | 50.88 | 3,823 |
| YCS | 55.06▲ | +0.18 (+0.33%) | 55.06 | 54.89 | 13,109 |