Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 81.92▲ | +0.79 (+0.97%) | 82.08 | 80.26 | 1,652,477 |
| BATL | 27.68▲ | +15.88 (+134.58%) | 29.70 | 21.98 | 66,589,084 |
| BLBX | 21.12▲ | +3.17 (+17.66%) | 21.90 | 17.50 | 1,885,100 |
| BNO | 38.61▲ | +1.27 (+3.40%) | 40.05 | 37.33 | 7,054,788 |
| CGON | 60.55▲ | +2.79 (+4.83%) | 60.69 | 55.50 | 1,143,573 |
| COMT | 29.3228▲ | +0.2428 (+0.83%) | 29.875 | 28.855 | 619,685 |
| DBE | 22.92▲ | +0.76 (+3.43%) | 23.84 | 22.28 | 126,138 |
| DBO | 15.93▲ | +0.51 (+3.31%) | 16.68 | 15.45 | 2,845,204 |
| DCO | 135.11▲ | +4.83 (+3.71%) | 136.17 | 124.4508 | 444,191 |
| ENB | 54.33▲ | +0.37 (+0.69%) | 54.415 | 53.07 | 5,627,758 |
| FLNG | 29.26▲ | +1.05 (+3.72%) | 29.28 | 27.78 | 1,235,515 |
| FXP | 20.4363▲ | +0.8563 (+4.37%) | 21.26 | 20.24 | 52,027 |
| GSG | 27.32▲ | +0.38 (+1.41%) | 27.91 | 26.87 | 1,838,663 |
| INGM | 24.41▲ | +3.06 (+14.33%) | 25.5099 | 23.26 | 3,994,342 |
| KDEF | 64.60▲ | +1.19 (+1.88%) | 67.27 | 60.5101 | 412,136 |
| KEX | 133.83▲ | +0.86 (+0.65%) | 134.69 | 129.52 | 601,784 |
| MCK | 995.69▲ | +4.74 (+0.48%) | 999.00 | 973.055 | 419,152 |
| MPC | 211.98▲ | +2.16 (+1.03%) | 215.5711 | 206.05 | 2,757,384 |
| NJR | 55.25▲ | +0.76 (+1.39%) | 55.315 | 53.51 | 580,403 |
| NYT | 81.41▲ | +0.99 (+1.23%) | 81.485 | 79.185 | 2,563,046 |
| PAGP | 23.08▲ | +0.11 (+0.48%) | 23.215 | 22.85 | 2,350,568 |
| PNW | 102.00▲ | +1.47 (+1.46%) | 102.70 | 99.13 | 2,098,572 |
| QIPT | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.61 | 811,884 |
| SLGL | 97.97▲ | +6.39 (+6.98%) | 97.97 | 81.26 | 27,912 |
| SLS | 5.31▲ | +0.26 (+5.15%) | 5.51 | 4.815 | 8,860,877 |
| SOYB | 23.94▲ | +0.25 (+1.06%) | 23.9799 | 23.6932 | 39,660 |
| TDW | 87.67▲ | +7.80 (+9.77%) | 88.97 | 81.50 | 1,973,333 |
| THC | 242.88▲ | +7.76 (+3.30%) | 243.72 | 228.48 | 1,247,066 |
| UGA | 77.56▲ | +1.83 (+2.42%) | 79.56 | 76.44 | 61,922 |
| USL | 40.14▲ | +0.48 (+1.21%) | 41.10 | 39.38 | 51,926 |
| USO | 90.20▲ | +3.01 (+3.45%) | 94.37 | 87.33 | 49,630,755 |
| VLGEA | 40.49▲ | +1.39 (+3.55%) | 40.6799 | 38.46 | 69,719 |
| VLO | 217.71▲ | +2.80 (+1.30%) | 221.945 | 210.7618 | 5,391,957 |
| VMD | 8.95▲ | +0.10 (+1.13%) | 8.95 | 8.60 | 282,237 |
| VZ | 50.87▲ | +0.89 (+1.78%) | 51.0951 | 49.37 | 26,035,107 |
| YXI | 21.75▲ | +0.60 (+2.84%) | 22.06 | 21.58 | 101,343 |