Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 75.48▲ | +3.90 (+5.45%) | 76.13 | 71.8001 | 511,311 |
| AAVM | 34.7067▲ | +0.6618 (+1.94%) | 34.72 | 34.7067 | 1,258 |
| AAXJ | 118.44▲ | +4.36 (+3.82%) | 118.60 | 117.32 | 1,957,321 |
| ACES | 40.37▲ | +1.23 (+3.14%) | 40.62 | 39.71 | 39,654 |
| ACLC | 84.114▲ | +0.394 (+0.47%) | 84.1872 | 83.98 | 4,887 |
| ACMR | 86.46▲ | +13.11 (+17.87%) | 86.50 | 76.37 | 3,377,661 |
| ACVF | 53.68▲ | +0.3106 (+0.58%) | 53.80 | 53.61 | 19,538 |
| ACVT | 27.644▲ | +0.123 (+0.45%) | 27.644 | 27.644 | 200 |
| ACWI | 157.84▲ | +1.85 (+1.19%) | 157.985 | 157.27 | 3,082,832 |
| ACWX | 76.58▲ | +1.49 (+1.98%) | 76.63 | 76.25 | 1,476,233 |
| ADPV | 46.7416▲ | +0.6735 (+1.46%) | 46.90 | 46.40 | 12,161 |
| AEG | 8.73▲ | +0.12 (+1.39%) | 8.8078 | 8.70 | 2,235,531 |
| AEHR | 109.92▲ | +14.90 (+15.68%) | 111.57 | 97.30 | 2,683,745 |
| AFLG | 43.82▲ | +0.28 (+0.64%) | 43.8895 | 43.71 | 64,154 |
| AFMC | 40.03▲ | +0.69 (+1.75%) | 40.03 | 39.715 | 9,805 |
| AFSM | 38.5459▲ | +0.7459 (+1.97%) | 38.5459 | 38.285 | 14,148 |
| AGIX | 46.12▲ | +0.97 (+2.15%) | 46.279 | 45.61 | 725,354 |
| AIA | 140.82▲ | +6.61 (+4.93%) | 141.26 | 138.61 | 628,757 |
| AIEQ | 49.6304▲ | +0.2961 (+0.60%) | 49.92 | 49.50 | 6,619 |
| AIFD | 52.1891▲ | +0.9289 (+1.81%) | 52.54 | 51.9891 | 26,274 |
| AIQ | 65.20▲ | +2.39 (+3.81%) | 65.31 | 64.12 | 2,332,393 |
| AIS | 76.71▲ | +5.30 (+7.42%) | 76.9286 | 74.355 | 777,178 |
| AIVC | 108.494▲ | +3.564 (+3.40%) | 108.61 | 107.09 | 6,968 |
| AIVL | 127.06▲ | +1.8292 (+1.46%) | 127.3099 | 126.15 | 3,133 |
| ALAB | 318.72▲ | +11.84 (+3.86%) | 321.99 | 290.50 | 7,928,750 |
| ALAI | 44.16▲ | +0.59 (+1.35%) | 44.31 | 43.8966 | 87,254 |
| ALRS | 28.84▲ | +0.79 (+2.82%) | 28.88 | 28.295 | 140,794 |
| ALTL | 48.04▲ | +1.3008 (+2.78%) | 48.04 | 48.011 | 1,760 |
| AMAT | 454.89▲ | +22.73 (+5.26%) | 456.78 | 438.00 | 8,040,158 |
| AMD | 503.89▲ | +36.38 (+7.78%) | 506.96 | 480.23 | 37,206,390 |
| AMDG | 112.94▲ | +14.82 (+15.10%) | 114.15 | 103.48 | 93,746 |
| AMDL | 66.90▲ | +9.02 (+15.58%) | 67.63 | 61.00 | 7,209,012 |
| AMDY | 57.25▲ | +3.61 (+6.73%) | 57.42 | 54.8101 | 515,655 |
| AMOM | 59.8608▲ | +1.7058 (+2.93%) | 59.93 | 58.97 | 2,955 |
| AMUU | 233.90▲ | +31.06 (+15.31%) | 236.71 | 213.92 | 177,774 |
| AOA | 97.77▲ | +1.01 (+1.04%) | 97.8252 | 97.4932 | 112,381 |
| AOM | 49.72▲ | +0.32 (+0.65%) | 49.74 | 49.59 | 184,337 |
| AOR | 69.37▲ | +0.58 (+0.84%) | 69.41 | 69.201 | 274,824 |
| AOTG | 62.0261▲ | +2.0202 (+3.37%) | 62.0261 | 60.56 | 2,561 |
| APLE | 14.81▲ | +0.34 (+2.35%) | 14.81 | 14.50 | 1,406,251 |
| APUE | 45.99▲ | +0.33 (+0.72%) | 46.05 | 45.8416 | 107,902 |
| ARM | 321.22▲ | +14.71 (+4.80%) | 324.9999 | 300.00 | 10,690,744 |
| ARMG | 37.34▲ | +3.25 (+9.53%) | 38.06 | 32.56 | 2,110,924 |
| ARTY | 71.70▲ | +2.92 (+4.25%) | 71.855 | 70.55 | 784,877 |
| ARVR | 56.8964▲ | +1.1669 (+2.09%) | 56.8964 | 56.8964 | 454 |
| ARW | 223.03▲ | +5.70 (+2.62%) | 224.83 | 217.04 | 494,712 |
| ASIA | 45.1522▲ | +2.2236 (+5.18%) | 45.1522 | 44.90 | 5,435 |
| ASX | 38.95▲ | +4.14 (+11.89%) | 39.57 | 37.76 | 13,686,716 |
| ATKR | 85.41▲ | +0.66 (+0.78%) | 90.16 | 85.23 | 1,261,794 |
| ATOM | 12.11▲ | +2.87 (+31.06%) | 12.365 | 9.545 | 3,719,881 |
| AVEM | 96.92▲ | +3.87 (+4.16%) | 97.03 | 95.92 | 2,234,338 |
| AVES | 68.48▲ | +2.20 (+3.32%) | 68.57 | 68.11 | 76,318 |
| AVGE | 99.06▲ | +1.33 (+1.36%) | 99.1425 | 98.29 | 60,732 |
| AVGV | 85.62▲ | +1.19 (+1.41%) | 85.6781 | 84.92 | 32,495 |
| AVLC | 89.13▲ | +0.78 (+0.88%) | 89.3572 | 88.86 | 32,535 |
| AVLV | 90.28▲ | +0.96 (+1.07%) | 90.3901 | 89.88 | 740,282 |
| AVMA | 72.975▲ | +0.675 (+0.93%) | 72.995 | 72.62 | 8,777 |
| AVNM | 84.79▲ | +1.74 (+2.10%) | 84.90 | 84.28 | 49,673 |
| AVNV | 86.2357▲ | +1.8121 (+2.15%) | 86.35 | 85.85 | 5,643 |
| AVSC | 69.09▲ | +1.00 (+1.47%) | 69.2199 | 68.37 | 121,490 |
| AVSE | 81.0108▲ | +3.2229 (+4.14%) | 81.02 | 80.39 | 14,577 |
| AVSU | 86.6747▲ | +1.1079 (+1.29%) | 86.77 | 86.18 | 36,984 |
| AVT | 89.115▲ | +3.205 (+3.73%) | 89.24 | 85.4487 | 1,603,134 |
| AVUS | 127.01▲ | +1.24 (+0.99%) | 127.2499 | 126.65 | 284,318 |
| AVUV | 121.35▲ | +1.32 (+1.10%) | 121.7692 | 120.4863 | 1,450,709 |
| AVXC | 84.355▲ | +3.5842 (+4.44%) | 84.37 | 83.21 | 37,367 |
| BAI | 50.00▲ | +2.19 (+4.58%) | 50.14 | 49.21 | 3,451,688 |
| BAYA | 12.75▲ | +0.67 (+5.55%) | 12.75 | 12.10 | 4,333 |
| BB | 8.42▲ | +0.51 (+6.45%) | 8.60 | 7.98 | 56,971,243 |
| BCHI | 40.7529▲ | +1.6818 (+4.30%) | 40.7529 | 40.5101 | 2,392 |
| BCV | 25.85▲ | +0.42 (+1.65%) | 26.00 | 25.788 | 26,903 |
| BDIV | 24.4534▲ | +0.0197 (+0.08%) | 24.48 | 24.44 | 345 |
| BFOR | 90.6679▲ | +1.1179 (+1.25%) | 90.6679 | 90.09 | 2,487 |
| BHE | 89.01▲ | +3.89 (+4.57%) | 89.33 | 85.355 | 623,863 |
| BIBL | 54.53▲ | +0.92 (+1.72%) | 54.67 | 53.925 | 31,180 |
| BIDD | 32.03▲ | +0.63 (+2.01%) | 32.03 | 31.885 | 19,411 |
| BK | 141.05▲ | +1.90 (+1.37%) | 141.65 | 139.475 | 3,905,939 |
| BKDV | 32.88▲ | +0.19 (+0.58%) | 32.93 | 32.7769 | 238,470 |
| BKLC | 143.82▲ | +1.06 (+0.74%) | 144.1149 | 143.4601 | 127,806 |
| BKMC | 120.1913▲ | +1.5913 (+1.34%) | 120.255 | 119.76 | 5,596 |
| BKSE | 127.2942▲ | +4.9692 (+4.06%) | 127.535 | 127.09 | 2,878 |
| BKSY | 48.77▲ | +0.90 (+1.88%) | 52.09 | 48.26 | 2,399,097 |
| BLCV | 39.81▲ | +0.27 (+0.68%) | 39.88 | 39.725 | 10,304 |
| BLDP | 5.94▲ | +0.40 (+7.22%) | 6.32 | 5.41 | 16,253,608 |
| BMO | 161.84▲ | +0.91 (+0.57%) | 163.115 | 160.91 | 722,662 |
| BNL | 20.62▲ | +0.22 (+1.08%) | 20.64 | 20.30 | 1,314,110 |
| BNS | 80.40▲ | +0.62 (+0.78%) | 80.66 | 79.76 | 2,135,680 |
| BNY | 141.05▲ | +130.85 (+1,282.84%) | 141.65 | 139.475 | 2,830,119 |
| BOUT | 47.2148▲ | +0.9857 (+2.13%) | 47.2148 | 46.94 | 4,451 |
| BRIF | 35.39▲ | +0.32 (+0.91%) | 35.39 | 35.345 | 3,593 |
| BRNY | 56.88▲ | +1.02 (+1.83%) | 56.90 | 56.49 | 9,177 |
| BST | 47.83▲ | +1.34 (+2.88%) | 48.05 | 46.90 | 240,406 |
| BSTP | 39.2435▲ | +0.1301 (+0.33%) | 39.26 | 39.2435 | 264 |
| BSTZ | 29.40▲ | +0.70 (+2.44%) | 29.50 | 29.0076 | 237,814 |
| BTR | 27.6032▲ | +0.0681 (+0.25%) | 27.84 | 27.57 | 377 |
| BTSG | 60.32▲ | +1.82 (+3.11%) | 60.48 | 58.90 | 2,050,177 |
| BTX | 9.07▲ | +0.16 (+1.80%) | 9.10 | 8.93 | 821,509 |
| BUFI | 42.185▲ | +0.19 (+0.45%) | 42.185 | 42.11 | 25,121 |
| BUFM | 40.355▲ | +0.045 (+0.11%) | 40.355 | 40.29 | 96,627 |
| BULD | 34.09▲ | +1.1712 (+3.56%) | 34.28 | 33.28 | 30,988 |