Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 45.527▲ | +0.8964 (+2.01%) | 45.527 | 44.81 | 1,200 |
| ACNB | 50.67▲ | +1.03 (+2.07%) | 51.37 | 49.58 | 31,079 |
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| AGQ | 122.70▲ | +10.70 (+9.55%) | 122.77 | 115.41 | 4,606,765 |
| AIP | 19.19▲ | +1.01 (+5.56%) | 19.30 | 17.65 | 1,112,913 |
| AIYY | 20.56▲ | +0.16 (+0.78%) | 20.68 | 19.97 | 42,395 |
| ALE | 67.75▲ | +0.28 (+0.41%) | 67.75 | 67.48 | 1,292,100 |
| ALEX | 20.85▲ | +5.71 (+37.71%) | 20.97 | 20.85 | 12,373,200 |
| ALMS | 11.43▲ | +0.27 (+2.42%) | 11.57 | 10.7501 | 961,605 |
| ATLO | 22.69▲ | +0.56 (+2.53%) | 22.75 | 22.35 | 17,902 |
| AXTI | 14.96▲ | +2.25 (+17.70%) | 15.06 | 12.2505 | 8,760,904 |
| BFH | 73.46▲ | +1.04 (+1.44%) | 73.73 | 71.85 | 607,010 |
| BK | 115.93▲ | +1.49 (+1.30%) | 117.29 | 114.515 | 3,826,277 |
| BORR | 4.36▲ | +0.30 (+7.39%) | 4.48 | 4.06 | 14,514,400 |
| BWEN | 3.33▲ | +0.27 (+8.82%) | 3.415 | 3.06 | 359,447 |
| CECO | 57.89▲ | +1.90 (+3.39%) | 58.56 | 55.005 | 335,572 |
| CIEN | 214.35▲ | +1.42 (+0.67%) | 219.88 | 212.275 | 3,288,538 |
| COHR | 192.73▲ | +6.87 (+3.70%) | 195.00 | 180.35 | 3,993,500 |
| CPAI | 40.51▲ | +0.37 (+0.92%) | 40.65 | 40.32 | 151,378 |
| CPNJ | 26.9117▲ | +0.0178 (+0.07%) | 26.9117 | 26.74 | 3,871 |
| CPRJ | 26.703▲ | +0.0324 (+0.12%) | 26.75 | 26.67 | 6,800 |
| CTGO | 27.62▲ | +1.60 (+6.15%) | 27.73 | 26.203 | 357,491 |
| DBI | 7.20▲ | +2.35 (+48.45%) | 7.25 | 5.82 | 11,473,400 |
| DBJP | 93.9716▲ | +0.8241 (+0.88%) | 94.335 | 93.82 | 4,015 |
| DGII | 46.30▲ | +0.39 (+0.85%) | 46.495 | 45.39 | 249,056 |
| DXJ | 142.08▲ | +1.29 (+0.92%) | 142.62 | 141.92 | 567,434 |
| EFXT | 15.25▲ | +0.94 (+6.57%) | 15.27 | 14.16 | 548,862 |
| EGO | 32.36▲ | +1.49 (+4.83%) | 32.70 | 30.92 | 1,923,000 |
| ENVA | 137.14▲ | +1.23 (+0.91%) | 137.99 | 135.61 | 163,100 |
| EVC | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 445,338 |
| FCAP | 58.45▲ | +3.96 (+7.27%) | 59.68 | 55.00 | 13,527 |
| FLJH | 39.7146▲ | +0.2846 (+0.72%) | 39.87 | 39.705 | 29,308 |
| FN | 498.45▲ | +7.42 (+1.51%) | 499.97 | 484.32 | 460,100 |
| FOX | 62.20▲ | +0.94 (+1.53%) | 62.30 | 61.0201 | 1,048,117 |
| FOXA | 70.30▲ | +1.09 (+1.57%) | 70.63 | 69.21 | 3,147,980 |
| FROG | 68.83▲ | +4.05 (+6.25%) | 68.91 | 64.52 | 3,260,633 |
| FTXL | 133.62▲ | +0.8547 (+0.64%) | 133.62 | 132.215 | 23,047 |
| GLDD | 13.56▲ | +0.30 (+2.26%) | 13.70 | 13.20 | 524,678 |
| GLTR | 190.98▲ | +3.52 (+1.88%) | 191.12 | 187.89 | 65,900 |
| GM | 77.16▲ | +1.45 (+1.92%) | 77.35 | 75.89 | 7,969,000 |
| GNT | 7.39▲ | +0.14 (+1.93%) | 7.40 | 7.24 | 150,300 |
| GS | 876.58▲ | +9.89 (+1.14%) | 883.72 | 864.31 | 2,274,100 |
| HSPO | 17.50▲ | +5.20 (+42.28%) | 17.50 | 12.33 | 1,933,847 |
| IAI | 180.06▲ | +1.12 (+0.63%) | 181.62 | 178.62 | 80,238 |
| IESC | 453.95▲ | +11.39 (+2.57%) | 457.93 | 441.38 | 173,461 |
| IMMX | 6.60▲ | +0.45 (+7.32%) | 7.00 | 6.20 | 2,907,535 |
| IRD | 2.39▲ | +0.10 (+4.37%) | 2.48 | 2.27 | 4,646,845 |
| ITRG | 3.94▲ | +0.24 (+6.49%) | 3.99 | 3.73 | 2,104,597 |
| IVZ | 26.54▲ | +0.73 (+2.83%) | 26.63 | 25.57 | 4,775,700 |
| KODK | 9.73▲ | +0.20 (+2.10%) | 9.96 | 9.35 | 2,404,600 |
| LAW | 8.84▲ | +0.63 (+7.67%) | 9.11 | 8.165 | 567,500 |
| LITE | 360.33▲ | +17.77 (+5.19%) | 362.43 | 335.51 | 4,494,280 |
| LYEL | 29.27▲ | +0.91 (+3.21%) | 30.00 | 27.00 | 115,474 |
| MAMA | 14.32▲ | +3.14 (+28.09%) | 14.50 | 12.318 | 3,196,600 |
| MRNY | 15.54▲ | +0.16 (+1.04%) | 15.55 | 15.11 | 77,000 |
| MRUS | 96.36▲ | +0.09 (+0.09%) | 96.42 | 96.25 | 1,372,679 |
| MSGE | 52.97▲ | +0.70 (+1.34%) | 53.62 | 52.27 | 265,000 |
| MTA | 7.78▲ | +0.42 (+5.71%) | 7.79 | 7.39 | 483,000 |
| MXF | 19.88▲ | +0.25 (+1.27%) | 19.91 | 19.68 | 55,700 |
| NEWP | 3.10▲ | +0.44 (+16.54%) | 3.12 | 2.67 | 2,240,530 |
| NGS | 32.96▲ | +1.16 (+3.65%) | 33.26 | 31.63 | 115,630 |
| NYT | 65.45▲ | +0.19 (+0.29%) | 65.80 | 64.88 | 1,461,500 |
| OCG | 10.27▲ | +7.65 (+291.98%) | 13.00 | 2.96 | 53,675,218 |
| OPTZ | 36.667▲ | +0.4079 (+1.12%) | 36.667 | 36.405 | 8,400 |
| OSS | 7.57▲ | +0.20 (+2.71%) | 7.6799 | 7.265 | 742,552 |
| OWLT | 16.18▲ | +1.59 (+10.90%) | 16.18 | 14.73 | 570,159 |
| PAAS | 48.41▲ | +4.86 (+11.16%) | 48.777 | 44.055 | 16,646,427 |
| PASG | 10.40▲ | +0.48 (+4.84%) | 10.614 | 9.86 | 40,800 |
| PBFS | 13.66▲ | +0.14 (+1.04%) | 13.75 | 13.59 | 7,618 |
| PDS | 69.69▲ | +1.65 (+2.43%) | 69.75 | 67.87 | 70,100 |
| PRM | 28.90▲ | +0.62 (+2.19%) | 29.235 | 27.89 | 1,087,100 |
| PSLV | 20.07▲ | +0.69 (+3.56%) | 20.10 | 19.59 | 19,011,849 |
| PSNY | 18.29▲ | +17.7329 (+3,183.07%) | 19.00 | 15.67 | 281,303 |
| PTN | 27.50▲ | +6.12 (+28.62%) | 29.00 | 21.36 | 62,700 |
| QBUF | 29.44▲ | +0.065 (+0.22%) | 29.47 | 29.388 | 270,100 |
| QHDG | 30.16▲ | +0.07 (+0.23%) | 30.16 | 30.09 | 600 |
| RHTX | 18.491▲ | +0.078 (+0.42%) | 18.491 | 18.491 | 100 |
| SATS | 93.54▲ | +5.28 (+5.98%) | 98.90 | 86.03 | 10,017,000 |
| SF | 126.90▲ | +1.22 (+0.97%) | 129.56 | 124.84 | 879,388 |
| SGDJ | 85.47▲ | +3.38 (+4.12%) | 85.47 | 82.8883 | 31,847 |
| SII | 95.42▲ | +2.96 (+3.20%) | 95.74 | 92.03 | 104,500 |
| SIVR | 57.88▲ | +2.55 (+4.61%) | 57.8899 | 56.03 | 2,723,424 |
| SKE | 23.90▲ | +1.49 (+6.65%) | 23.92 | 22.41 | 1,099,700 |
| SLV | 55.17▲ | +2.46 (+4.67%) | 55.18 | 53.36 | 59,403,875 |
| SPHR | 87.10▲ | +3.00 (+3.57%) | 87.45 | 83.935 | 707,120 |
| SPNS | 43.42▲ | +0.14 (+0.32%) | 43.465 | 43.29 | 1,339,784 |
| SRZN | 22.10▲ | +1.63 (+7.96%) | 22.69 | 20.94 | 175,696 |
| ST | 34.40▲ | +0.64 (+1.90%) | 35.195 | 33.51 | 2,460,237 |
| STT | 126.16▲ | +2.09 (+1.68%) | 127.07 | 123.98 | 2,016,024 |
| SVM | 8.19▲ | +0.37 (+4.73%) | 8.30 | 7.85 | 5,864,000 |
| SYF | 81.01▲ | +1.23 (+1.54%) | 81.43 | 79.39 | 3,172,500 |
| TBBB | 34.79▲ | +1.60 (+4.82%) | 34.9172 | 33.19 | 769,012 |
| TCMD | 28.50▲ | +0.75 (+2.70%) | 28.615 | 27.67 | 351,366 |
| TD | 89.14▲ | +1.01 (+1.15%) | 89.24 | 88.19 | 2,627,200 |
| TSEM | 124.00▲ | +5.70 (+4.82%) | 124.16 | 117.35 | 1,555,942 |
| TTMI | 76.74▲ | +1.31 (+1.74%) | 77.75 | 74.20 | 1,224,022 |
| ULTY | 40.45▲ | +0.28 (+0.70%) | 40.69 | 39.9508 | 778,178 |
| USG | 42.8605▲ | +0.2115 (+0.50%) | 42.8605 | 42.8605 | 234 |
| VIAV | 18.94▲ | +0.35 (+1.88%) | 19.02 | 18.30 | 3,611,274 |
| VSCO | 52.31▲ | +1.66 (+3.28%) | 52.94 | 50.13 | 3,220,400 |