Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 91.65▲ | +1.39 (+1.54%) | 92.31 | 89.08 | 554,463 |
| ABCS | 33.8075▲ | +0.2783 (+0.83%) | 33.8075 | 33.74 | 2,137 |
| ACCO | 4.35▲ | +0.19 (+4.57%) | 4.355 | 4.18 | 1,027,961 |
| ACHC | 31.25▲ | +1.72 (+5.82%) | 31.35 | 28.825 | 3,491,007 |
| ACNB | 61.25▲ | +1.87 (+3.15%) | 61.25 | 59.42 | 93,209 |
| ADAG | 4.78▲ | +0.58 (+13.81%) | 4.85 | 3.92 | 1,396,127 |
| ADPT | 22.37▲ | +0.92 (+4.29%) | 22.54 | 21.40 | 3,283,282 |
| AIZ | 274.14▲ | +5.61 (+2.09%) | 276.06 | 269.43 | 295,476 |
| ALHC | 24.01▲ | +0.20 (+0.84%) | 24.115 | 23.13 | 4,144,202 |
| ALL | 243.12▲ | +5.18 (+2.18%) | 243.75 | 236.50 | 1,278,508 |
| ALRS | 31.56▲ | +0.46 (+1.48%) | 31.855 | 31.00 | 260,477 |
| AMTB | 26.16▲ | +0.64 (+2.51%) | 26.21 | 25.64 | 229,181 |
| AROW | 42.07▲ | +1.08 (+2.63%) | 42.16 | 41.05 | 87,910 |
| ASTH | 49.81▲ | +3.40 (+7.33%) | 50.61 | 46.82 | 1,700,469 |
| ATEN | 38.00▲ | +0.64 (+1.71%) | 38.39 | 37.11 | 1,057,996 |
| ATEX | 108.205▲ | +5.265 (+5.11%) | 108.61 | 99.214 | 530,847 |
| AUB | 43.19▲ | +0.88 (+2.08%) | 43.61 | 42.00 | 1,340,232 |
| BAFE | 29.2942▲ | +0.1345 (+0.46%) | 29.42 | 29.27 | 25,487 |
| BBH | 204.4563▲ | +1.219 (+0.60%) | 204.605 | 204.2712 | 2,345 |
| BCAL | 21.17▲ | +0.33 (+1.58%) | 21.20 | 20.74 | 219,927 |
| BCML | 33.84▲ | +0.94 (+2.86%) | 33.97 | 32.85 | 57,820 |
| BDSX | 24.50▲ | +1.95 (+8.65%) | 24.9154 | 21.88 | 126,202 |
| BFST | 31.42▲ | +0.69 (+2.25%) | 31.48 | 30.725 | 253,606 |
| BHRB | 72.76▲ | +0.90 (+1.25%) | 73.285 | 71.92 | 228,931 |
| BLZE | 16.36▲ | +0.50 (+3.15%) | 16.59 | 15.55 | 2,871,989 |
| BME | 43.03▲ | +0.08 (+0.19%) | 43.135 | 42.51 | 45,748 |
| BMO | 177.57▲ | +0.87 (+0.49%) | 178.70 | 174.59 | 193,991 |
| BMRC | 28.94▲ | +1.24 (+4.48%) | 28.95 | 27.82 | 234,674 |
| BOC | 14.86▲ | +1.22 (+8.94%) | 14.87 | 13.765 | 262,970 |
| BOF | 5.09▲ | +0.49 (+10.65%) | 5.2499 | 4.57 | 226,970 |
| BOKF | 141.24▲ | +2.36 (+1.70%) | 141.57 | 137.46 | 224,509 |
| BPRN | 38.93▲ | +0.98 (+2.58%) | 39.02 | 37.90 | 42,308 |
| BSRR | 41.68▲ | +0.92 (+2.26%) | 41.78 | 40.57 | 33,198 |
| BSVN | 50.12▲ | +1.17 (+2.39%) | 50.575 | 48.145 | 39,902 |
| BUG | 39.18▲ | +0.99 (+2.59%) | 39.70 | 38.52 | 1,667,852 |
| BUSE | 30.17▲ | +0.67 (+2.27%) | 30.26 | 29.535 | 904,444 |
| BWB | 21.68▲ | +0.64 (+3.04%) | 21.76 | 21.00 | 148,702 |
| BWFG | 60.24▲ | +1.49 (+2.54%) | 60.46 | 58.185 | 103,452 |
| BY | 38.33▲ | +0.67 (+1.78%) | 38.57 | 37.47 | 336,549 |
| CAC | 55.79▲ | +1.57 (+2.90%) | 55.89 | 54.57 | 110,196 |
| CACC | 655.72▲ | +18.98 (+2.98%) | 663.425 | 631.67 | 156,036 |
| CAF | 21.33▲ | +0.29 (+1.38%) | 21.41 | 20.445 | 28,956 |
| CARE | 34.59▲ | +0.58 (+1.71%) | 34.60 | 33.25 | 499,744 |
| CATY | 63.28▲ | +1.29 (+2.08%) | 63.365 | 61.71 | 547,076 |
| CB | 351.73▲ | +10.99 (+3.23%) | 352.95 | 342.42 | 2,348,912 |
| CBL | 55.28▲ | +2.19 (+4.13%) | 55.41 | 53.16 | 449,223 |
| CBNA | 43.98▲ | +1.93 (+4.59%) | 45.26 | 41.74 | 10,207 |
| CCNE | 34.32▲ | +0.61 (+1.81%) | 34.50 | 33.74 | 156,264 |
| CCSI | 38.76▲ | +0.61 (+1.60%) | 41.40 | 38.17 | 163,903 |
| CDEI | 91.1362▲ | +0.0592 (+0.06%) | 91.38 | 91.1362 | 1,989 |
| CFFN | 8.62▲ | +0.11 (+1.29%) | 8.63 | 8.46 | 755,176 |
| CFG | 71.82▲ | +1.75 (+2.50%) | 72.155 | 69.51 | 4,306,776 |
| CHCO | 135.26▲ | +2.62 (+1.98%) | 135.77 | 133.00 | 153,366 |
| CHMG | 76.28▲ | +1.70 (+2.28%) | 76.52 | 74.40 | 18,502 |
| CIVB | 29.00▲ | +0.78 (+2.76%) | 29.035 | 27.885 | 135,705 |
| CNC | 68.35▲ | +4.16 (+6.48%) | 68.41 | 65.44 | 4,717,637 |
| CON | 30.77▲ | +1.02 (+3.43%) | 30.90 | 29.39 | 1,926,361 |
| CPF | 38.90▲ | +0.70 (+1.83%) | 38.965 | 37.575 | 96,480 |
| CPIX | 7.13▲ | +0.65 (+10.03%) | 7.21 | 6.375 | 69,839 |
| CPNS | 28.1312▲ | +0.0227 (+0.08%) | 28.14 | 28.1312 | 2,408 |
| CPRA | 27.668▲ | +0.008 (+0.03%) | 27.668 | 27.668 | 300 |
| CPSA | 27.775▲ | +0.015 (+0.05%) | 27.78 | 27.75 | 9,651 |
| CPSR | 25.8509▲ | +0.006 (+0.02%) | 25.8509 | 25.84 | 408 |
| CRL | 229.09▲ | +2.30 (+1.01%) | 236.615 | 224.9302 | 889,650 |
| CTBI | 74.07▲ | +1.71 (+2.36%) | 74.52 | 72.36 | 115,555 |
| CVBF | 23.11▲ | +0.56 (+2.48%) | 23.195 | 22.635 | 2,026,529 |
| CVU | 5.49▲ | +0.30 (+5.78%) | 5.63 | 5.2502 | 128,127 |
| CWBC | 27.46▲ | +0.60 (+2.23%) | 27.54 | 26.91 | 398,239 |
| CZA | 123.076▲ | +0.4531 (+0.37%) | 123.6704 | 122.22 | 2,181 |
| DAVE | 383.13▲ | +10.54 (+2.83%) | 404.44 | 371.01 | 1,067,699 |
| DCO | 190.25▲ | +5.04 (+2.72%) | 191.07 | 183.02 | 298,081 |
| DCOM | 41.28▲ | +0.63 (+1.55%) | 41.62 | 40.27 | 226,053 |
| DGX | 216.02▲ | +4.07 (+1.92%) | 216.87 | 211.40 | 1,003,921 |
| DPST | 149.04▲ | +7.62 (+5.39%) | 150.60 | 140.93 | 350,668 |
| DRTS | 12.64▲ | +0.06 (+0.48%) | 13.06 | 12.2601 | 1,101,660 |
| DVA | 228.03▲ | +5.55 (+2.49%) | 229.79 | 220.50 | 629,592 |
| DWSN | 5.99▲ | +0.05 (+0.84%) | 6.25 | 5.675 | 183,202 |
| EBC | 22.63▲ | +0.39 (+1.75%) | 22.755 | 22.15 | 2,008,190 |
| EBMT | 24.43▲ | +0.50 (+2.09%) | 24.66 | 23.97 | 66,529 |
| ELMD | 44.07▲ | +1.77 (+4.18%) | 44.59 | 42.29 | 121,615 |
| EML | 29.385▲ | +1.535 (+5.51%) | 29.91 | 28.01 | 67,168 |
| EQBK | 50.20▲ | +1.21 (+2.47%) | 50.565 | 49.09 | 244,437 |
| EQTY | 28.2075▲ | +0.257 (+0.92%) | 28.3508 | 28.2075 | 21,374 |
| ESMV | 30.5237▲ | +0.102 (+0.34%) | 30.54 | 30.5237 | 628 |
| ETHO | 80.6141▲ | +0.0041 (+0.01%) | 81.13 | 80.6141 | 4,738 |
| EVT | 27.79▲ | +0.11 (+0.40%) | 27.79 | 27.34 | 121,334 |
| FA | 18.895▲ | +0.845 (+4.68%) | 19.015 | 17.95 | 1,568,015 |
| FATE | 3.02▲ | +0.32 (+11.85%) | 3.11 | 2.64 | 5,876,223 |
| FBIZ | 64.76▲ | +1.59 (+2.52%) | 65.15 | 62.625 | 63,243 |
| FBNC | 65.35▲ | +1.42 (+2.22%) | 66.06 | 63.52 | 427,649 |
| FBT | 249.26▲ | +1.37 (+0.55%) | 250.028 | 247.34 | 55,364 |
| FCF | 20.76▲ | +0.43 (+2.12%) | 20.845 | 20.41 | 601,349 |
| FDBC | 53.35▲ | +1.93 (+3.75%) | 53.43 | 51.72 | 14,086 |
| FDIF | 40.5081▲ | +0.0335 (+0.08%) | 40.70 | 40.435 | 2,820 |
| FDM | 93.77▲ | +0.66 (+0.71%) | 94.27 | 93.12 | 8,335 |
| FFBC | 34.67▲ | +0.84 (+2.48%) | 34.70 | 33.24 | 1,350,451 |
| FFOX | 30.4505▲ | +0.1605 (+0.53%) | 30.539 | 30.185 | 21,352 |
| FHB | 30.21▲ | +0.91 (+3.11%) | 30.345 | 29.12 | 2,273,531 |
| FIBK | 39.26▲ | +0.70 (+1.82%) | 39.325 | 38.345 | 1,252,337 |
| FISI | 40.07▲ | +1.10 (+2.82%) | 40.26 | 39.055 | 254,908 |