Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLC | 81.3222▲ | +0.1022 (+0.13%) | 81.3222 | 81.155 | 1,054 |
| AESI | 16.70▲ | +0.39 (+2.39%) | 17.08 | 15.87 | 4,666,410 |
| AFB | 11.15▲ | +0.13 (+1.18%) | 11.16 | 11.01 | 288,104 |
| AFLG | 42.05▲ | +0.09 (+0.21%) | 42.085 | 41.92 | 65,404 |
| AHCO | 13.08▲ | +0.28 (+2.19%) | 13.30 | 12.80 | 1,274,734 |
| AIEQ | 47.60▲ | +0.1235 (+0.26%) | 47.635 | 47.27 | 4,123 |
| AIQ | 55.38▲ | +0.24 (+0.44%) | 55.435 | 55.065 | 1,082,183 |
| AIT | 298.10▲ | +4.75 (+1.62%) | 300.415 | 291.555 | 381,984 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 2,296 |
| ALTO | 5.49▲ | +0.17 (+3.20%) | 5.57 | 5.25 | 1,530,238 |
| AMOM | 55.3057▲ | +0.1168 (+0.21%) | 55.3057 | 54.95 | 41,108 |
| APLE | 13.34▲ | +0.15 (+1.14%) | 13.39 | 13.25 | 2,220,285 |
| APUE | 43.96▲ | +0.09 (+0.21%) | 43.96 | 43.80 | 98,090 |
| ARCB | 126.74▲ | +4.24 (+3.46%) | 127.57 | 122.12 | 578,292 |
| ASC | 16.98▲ | +0.22 (+1.31%) | 17.10 | 16.36 | 462,298 |
| ATEX | 47.21▲ | +2.04 (+4.52%) | 47.63 | 44.895 | 295,774 |
| ATLC | 79.39▲ | +0.46 (+0.58%) | 79.39 | 76.57 | 52,502 |
| AVLC | 84.94▲ | +0.1185 (+0.14%) | 84.9931 | 84.69 | 49,715 |
| AVUQ | 64.1638▲ | +0.0663 (+0.10%) | 64.1638 | 63.845 | 8,455 |
| AVUS | 121.52▲ | +0.35 (+0.29%) | 121.59 | 121.05 | 341,898 |
| AVUV | 119.61▲ | +0.65 (+0.55%) | 120.27 | 119.26 | 936,566 |
| BAFE | 28.1646▲ | +0.0381 (+0.14%) | 28.18 | 28.12 | 70,593 |
| BELT | 37.905▲ | +0.0316 (+0.08%) | 37.905 | 37.61 | 1,368 |
| BKLC | 136.81▲ | +0.18 (+0.13%) | 136.92 | 136.40 | 91,852 |
| BLCR | 47.01▲ | +0.17 (+0.36%) | 47.015 | 46.74 | 312,263 |
| BOUT | 44.2565▲ | +0.4691 (+1.07%) | 44.26 | 44.16 | 1,426 |
| BSVO | 27.6144▲ | +0.1477 (+0.54%) | 27.71 | 27.55 | 145,149 |
| BTE | 4.74▲ | +0.16 (+3.49%) | 4.7657 | 4.64 | 29,637,285 |
| BTSG | 48.57▲ | +0.41 (+0.85%) | 48.97 | 47.63 | 2,383,204 |
| BTX | 7.97▲ | +0.03 (+0.38%) | 8.02 | 7.86 | 587,255 |
| BUFC | 41.88▲ | +0.05 (+0.12%) | 41.88 | 41.7744 | 23,189 |
| CAFG | 30.2623▲ | +0.2162 (+0.72%) | 30.2623 | 30.095 | 11,762 |
| CASY | 804.50▲ | +4.95 (+0.62%) | 806.4949 | 791.55 | 333,453 |
| CATH | 86.28▲ | +0.22 (+0.26%) | 86.28 | 85.8875 | 35,121 |
| CDEI | 85.5357▲ | +0.1203 (+0.14%) | 85.5357 | 85.31 | 2,539 |
| CENN | 4.44▲ | +0.22 (+5.21%) | 4.5672 | 4.18 | 51,503 |
| CERY | 36.57▲ | +0.24 (+0.66%) | 36.64 | 36.41 | 38,180 |
| CFFN | 7.88▲ | +0.19 (+2.47%) | 7.90 | 7.67 | 1,219,755 |
| CLS | 422.21▲ | +12.00 (+2.93%) | 423.21 | 400.01 | 3,256,850 |
| CMDT | 33.55▲ | +0.21 (+0.63%) | 33.64 | 33.4505 | 55,779 |
| CNOB | 29.73▲ | +1.21 (+4.24%) | 30.04 | 28.61 | 599,325 |
| CPNM | 26.5526▲ | +0.0136 (+0.05%) | 26.58 | 26.51 | 1,647 |
| CPNS | 27.79▲ | +0.0116 (+0.04%) | 27.79 | 27.79 | 100 |
| CPRX | 29.27▲ | +1.90 (+6.94%) | 32.56 | 27.30 | 9,272,393 |
| CPSD | 26.42▲ | +0.01 (+0.04%) | 26.42 | 26.40 | 2,197 |
| CPSN | 27.34▲ | +0.0007 (+0.00%) | 27.34 | 27.34 | 100 |
| CPSY | 25.45▲ | +0.005 (+0.02%) | 25.45 | 25.42 | 165 |
| CSD | 128.68▲ | +1.17 (+0.92%) | 128.68 | 127.89 | 22,666 |
| CTRI | 35.41▲ | +0.67 (+1.93%) | 35.735 | 34.19 | 1,144,716 |
| CVLG | 34.95▲ | +0.88 (+2.58%) | 35.52 | 34.25 | 220,807 |
| DAC | 120.38▲ | +3.00 (+2.56%) | 120.70 | 117.79 | 52,552 |
| DBC | 30.09▲ | +0.23 (+0.77%) | 30.25 | 29.97 | 1,342,494 |
| DCMT | 34.4866▲ | +0.3356 (+0.98%) | 34.509 | 34.41 | 2,415 |
| DCOR | 78.45▲ | +0.13 (+0.17%) | 78.47 | 78.22 | 100,292 |
| DFAU | 49.41▲ | +0.08 (+0.16%) | 49.435 | 49.22 | 759,158 |
| DFUS | 77.94▲ | +0.12 (+0.15%) | 77.975 | 77.63 | 382,218 |
| DHSB | 26.6291▲ | +0.0451 (+0.17%) | 26.68 | 26.52 | 2,763 |
| DMAA | 10.565▲ | +0.02 (+0.19%) | 10.57 | 10.56 | 1,874 |
| DRIV | 36.36▲ | +0.2519 (+0.70%) | 36.43 | 35.97 | 23,286 |
| DSI | 135.31▲ | +0.85 (+0.63%) | 135.41 | 134.285 | 411,634 |
| DUKQ | 29.50▲ | +0.0136 (+0.05%) | 29.50 | 29.465 | 707 |
| EBI | 62.2771▲ | +0.1587 (+0.26%) | 62.295 | 62.235 | 2,765 |
| EBIT | 38.026▲ | +0.1777 (+0.47%) | 38.026 | 38.026 | 200 |
| ECG | 140.25▲ | +4.19 (+3.08%) | 141.54 | 134.0801 | 379,681 |
| ECML | 38.1706▲ | +0.2346 (+0.62%) | 38.1706 | 38.12 | 218,003 |
| EDGU | 29.89▲ | +0.01 (+0.03%) | 29.91 | 29.78 | 13,170 |
| EDSA | 11.17▲ | +3.91 (+53.86%) | 11.8719 | 7.35 | 9,011,192 |
| EFIV | 69.36▲ | +0.3307 (+0.48%) | 69.39 | 68.90 | 29,789 |
| EME | 885.42▲ | +15.52 (+1.78%) | 888.05 | 848.20 | 368,000 |
| EMEQ | 55.01▲ | +0.74 (+1.36%) | 55.17 | 54.83 | 197,164 |
| EMSF | 37.112▲ | +0.1506 (+0.41%) | 37.21 | 36.9801 | 11,617 |
| EMXC | 90.72▲ | +0.27 (+0.30%) | 91.25 | 90.42 | 2,520,017 |
| ENLT | 89.35▲ | +1.78 (+2.03%) | 89.72 | 88.22 | 102,542 |
| EPS | 74.71▲ | +0.14 (+0.19%) | 74.73 | 74.39 | 43,934 |
| ESGU | 155.66▲ | +0.30 (+0.19%) | 155.72 | 155.02 | 558,535 |
| ESIX | 35.005▲ | +0.0632 (+0.18%) | 35.05 | 35.005 | 1,144 |
| EVC | 3.85▲ | +0.10 (+2.67%) | 3.94 | 3.76 | 417,574 |
| EWBC | 124.98▲ | +2.31 (+1.88%) | 125.53 | 123.39 | 762,203 |
| EWY | 156.73▲ | +2.16 (+1.40%) | 158.10 | 155.81 | 11,298,569 |
| FAI | 45.8841▲ | +0.0851 (+0.19%) | 45.9195 | 45.61 | 4,037 |
| FAN | 26.60▲ | +0.31 (+1.18%) | 26.62 | 26.451 | 68,190 |
| FARX | 28.91▲ | +0.01 (+0.03%) | 28.91 | 28.91 | 400 |
| FBOT | 38.299▲ | +0.6253 (+1.66%) | 38.34 | 38.04 | 11,598 |
| FDG | 131.67▲ | +1.69 (+1.30%) | 131.71 | 130.21 | 29,197 |
| FELC | 39.87▲ | +0.12 (+0.30%) | 39.875 | 39.7001 | 703,784 |
| FEUS | 77.1581▲ | +0.2501 (+0.33%) | 77.18 | 77.1581 | 212 |
| FLAX | 34.3632▲ | +0.0089 (+0.03%) | 34.495 | 34.3632 | 2,755 |
| FLKR | 50.94▲ | +0.86 (+1.72%) | 51.28 | 50.635 | 305,447 |
| FLRG | 39.7016▲ | +0.0653 (+0.16%) | 39.71 | 39.57 | 16,199 |
| FRST | 14.71▲ | +0.37 (+2.58%) | 14.96 | 14.30 | 630,804 |
| FSHP | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.96 | 721 |
| FTEC | 248.85▲ | +0.27 (+0.11%) | 248.96 | 245.98 | 425,911 |
| FTLS | 72.92▲ | +0.04 (+0.05%) | 73.15 | 72.80 | 71,140 |
| GCC | 25.04▲ | +0.0679 (+0.27%) | 25.09 | 24.9201 | 41,844 |
| GK | 26.9712▲ | +0.1591 (+0.59%) | 26.9712 | 26.8709 | 806 |
| GOOGL | 350.34▲ | +5.94 (+1.72%) | 353.18 | 342.73 | 28,218,240 |
| GPIX | 53.93▲ | +0.10 (+0.19%) | 53.93 | 53.725 | 1,609,507 |
| GQQQ | 33.0252▲ | +0.0431 (+0.13%) | 33.0252 | 32.92 | 3,174 |
| GSPY | 38.8031▲ | +0.0858 (+0.22%) | 38.81 | 38.72 | 1,597 |
| GUSA | 61.835▲ | +0.0815 (+0.13%) | 61.835 | 61.835 | 100 |