Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 14.60▲ | +0.34 (+2.38%) | 14.70 | 14.145 | 140,899 |
| ADPT | 20.46▲ | +1.85 (+9.94%) | 20.65 | 18.40 | 4,345,909 |
| AMRX | 12.15▲ | +0.20 (+1.67%) | 12.27 | 11.93 | 2,571,400 |
| ANAB | 41.95▲ | +2.34 (+5.91%) | 43.31 | 39.02 | 753,941 |
| APGE | 67.85▲ | +1.59 (+2.40%) | 69.84 | 67.20 | 1,108,260 |
| ARMN | 12.79▲ | +1.16 (+9.97%) | 12.835 | 11.75 | 2,292,400 |
| ARQT | 30.76▲ | +1.27 (+4.31%) | 31.095 | 29.64 | 3,801,635 |
| ARWR | 44.26▲ | +3.81 (+9.42%) | 44.85 | 40.43 | 4,006,847 |
| AXGN | 28.39▲ | +1.52 (+5.66%) | 28.92 | 26.92 | 2,048,903 |
| AXSM | 151.20▲ | +1.76 (+1.18%) | 151.385 | 148.02 | 512,431 |
| BBC | 36.23▲ | +1.72 (+4.98%) | 36.24 | 34.94 | 24,563 |
| BBIO | 70.99▲ | +2.88 (+4.23%) | 71.435 | 67.92 | 4,530,277 |
| BDRY | 9.19▲ | +0.24 (+2.68%) | 9.195 | 9.04 | 47,300 |
| BIB | 79.96▲ | +2.35 (+3.03%) | 80.34 | 78.96 | 31,300 |
| BIIB | 176.82▲ | +1.52 (+0.87%) | 185.17 | 175.57 | 4,153,600 |
| BKD | 11.25▲ | +0.45 (+4.17%) | 11.315 | 10.70 | 6,671,492 |
| BLMZ | 1.07▲ | +0.05 (+4.90%) | 1.09 | 0.935 | 379,200 |
| BLTE | 136.00▲ | +15.44 (+12.81%) | 144.99 | 126.00 | 285,672 |
| BMED | 30.364▲ | +0.3998 (+1.33%) | 30.364 | 30.23 | 2,000 |
| BODI | 9.50▲ | +1.33 (+16.28%) | 10.99 | 8.182 | 331,377 |
| BTSG | 35.23▲ | +0.64 (+1.85%) | 35.78 | 34.76 | 3,143,600 |
| BWET | 23.597▲ | +0.5818 (+2.53%) | 24.07 | 23.24 | 14,400 |
| CAH | 211.20▲ | +1.72 (+0.82%) | 213.03 | 208.30 | 3,438,063 |
| CANC | 34.92▲ | +0.429 (+1.24%) | 35.26 | 34.51 | 22,200 |
| CELC | 101.15▲ | +3.65 (+3.74%) | 102.44 | 96.65 | 1,180,913 |
| CMI | 485.62▲ | +13.11 (+2.77%) | 490.34 | 476.98 | 2,129,000 |
| CMRE | 15.14▲ | +0.57 (+3.91%) | 15.16 | 14.5401 | 459,673 |
| CNTA | 29.37▲ | +1.39 (+4.97%) | 29.45 | 28.00 | 1,318,824 |
| COCO | 51.14▲ | +2.82 (+5.84%) | 51.95 | 49.33 | 2,006,366 |
| COGT | 38.54▲ | +1.78 (+4.84%) | 38.87 | 36.71 | 3,552,460 |
| COMM | 18.88▲ | +1.68 (+9.77%) | 18.91 | 17.4001 | 8,811,369 |
| COMP | 10.60▲ | +0.63 (+6.32%) | 10.71 | 10.09 | 19,132,381 |
| CONX | 23.65▲ | +20.62 (+680.53%) | 23.95 | 22.38 | 14,662 |
| COR | 372.22▲ | +6.54 (+1.79%) | 372.78 | 362.06 | 2,824,900 |
| CSTL | 38.49▲ | +0.61 (+1.61%) | 39.62 | 37.58 | 677,731 |
| CTRN | 43.83▲ | +1.92 (+4.58%) | 44.32 | 41.055 | 75,005 |
| DECW | 33.573▲ | +0.4236 (+1.28%) | 33.59 | 33.32 | 54,000 |
| DMAC | 8.00▲ | +0.37 (+4.85%) | 8.1793 | 7.53 | 353,830 |
| DNTH | 43.68▲ | +2.23 (+5.38%) | 44.21 | 42.00 | 1,109,961 |
| EKG | 19.628▲ | +0.448 (+2.34%) | 19.64 | 19.39 | 3,400 |
| ELAN | 23.09▲ | +0.84 (+3.78%) | 23.17 | 22.325 | 3,422,584 |
| ESTA | 69.14▲ | +1.11 (+1.63%) | 70.95 | 67.00 | 585,553 |
| EXPD | 144.26▲ | +1.05 (+0.73%) | 146.265 | 142.87 | 1,152,525 |
| FBT | 209.44▲ | +2.92 (+1.41%) | 209.75 | 207.74 | 23,347 |
| FHLC | 74.69▲ | +0.57 (+0.77%) | 74.98 | 74.26 | 93,854 |
| FLGT | 30.65▲ | +0.65 (+2.17%) | 30.67 | 29.55 | 482,416 |
| FMED | 28.241▲ | +0.479 (+1.73%) | 28.241 | 27.87 | 18,500 |
| FRAF | 52.44▲ | +1.43 (+2.80%) | 52.62 | 51.00 | 76,400 |
| FTXH | 32.4852▲ | +0.3996 (+1.25%) | 32.66 | 32.4852 | 3,570 |
| FXH | 115.78▲ | +2.14 (+1.88%) | 115.79 | 114.55 | 19,400 |
| GDOC | 36.5968▲ | +0.368 (+1.02%) | 36.5968 | 36.505 | 285 |
| GGLL | 105.08▲ | +11.73 (+12.57%) | 105.54 | 99.48 | 5,261,200 |
| GH | 111.25▲ | +5.83 (+5.53%) | 111.9111 | 104.35 | 2,835,766 |
| GLUE | 15.76▲ | +1.54 (+10.83%) | 16.66 | 14.19 | 1,589,343 |
| GOOG | 318.47▲ | +18.82 (+6.28%) | 319.80 | 309.40 | 54,950,300 |
| GOOGL | 318.58▲ | +18.92 (+6.31%) | 319.48 | 309.595 | 85,165,123 |
| GRAL | 111.40▲ | +17.85 (+19.08%) | 111.75 | 94.00 | 2,655,005 |
| HCA | 501.04▲ | +10.04 (+2.04%) | 512.66 | 493.14 | 3,166,900 |
| HG | 27.36▲ | +0.39 (+1.45%) | 27.40 | 26.60 | 711,906 |
| HOUS | 14.33▲ | +0.78 (+5.76%) | 14.50 | 13.66 | 4,638,410 |
| HRTS | 35.0798▲ | +0.2098 (+0.60%) | 35.14 | 34.9901 | 1,860 |
| HTCO | 15.38▲ | +2.95 (+23.73%) | 15.44 | 11.02 | 173,457 |
| HTEC | 35.546▲ | +0.938 (+2.71%) | 35.546 | 34.68 | 15,600 |
| IBB | 169.71▲ | +2.19 (+1.31%) | 170.28 | 167.84 | 3,459,900 |
| IBBQ | 28.371▲ | +0.422 (+1.51%) | 28.43 | 28.145 | 28,400 |
| IDNA | 26.77▲ | +0.345 (+1.31%) | 26.97 | 26.515 | 24,800 |
| IDX | 17.08▲ | +0.39 (+2.34%) | 17.09 | 16.90 | 13,951 |
| IDXX | 752.14▲ | +26.23 (+3.61%) | 759.325 | 726.81 | 1,314,075 |
| IDYA | 34.67▲ | +0.68 (+2.00%) | 35.12 | 34.31 | 674,785 |
| IHE | 84.05▲ | +1.17 (+1.41%) | 84.10 | 83.00 | 803,600 |
| IONS | 78.52▲ | +2.43 (+3.19%) | 78.79 | 76.16 | 3,040,324 |
| IQV | 228.18▲ | +3.28 (+1.46%) | 228.77 | 222.00 | 1,656,000 |
| IRMD | 90.31▲ | +0.79 (+0.88%) | 91.06 | 88.75 | 104,269 |
| KRYS | 214.89▲ | +2.87 (+1.35%) | 219.69 | 212.02 | 278,045 |
| L | 107.20▲ | +0.80 (+0.75%) | 107.49 | 105.72 | 1,503,800 |
| LABU | 153.02▲ | +10.64 (+7.47%) | 153.74 | 144.0489 | 816,243 |
| LITE | 299.36▲ | +43.77 (+17.13%) | 300.00 | 266.005 | 7,586,237 |
| LIVN | 60.46▲ | +5.17 (+9.35%) | 61.48 | 58.30 | 1,014,839 |
| LLY | 1,070.16▲ | +10.46 (+0.99%) | 1,075.72 | 1,049.38 | 5,497,189 |
| MBX | 31.24▲ | +4.16 (+15.36%) | 32.115 | 27.44 | 1,022,900 |
| MCK | 870.21▲ | +4.18 (+0.48%) | 873.45 | 860.53 | 923,400 |
| MCY | 92.98▲ | +1.43 (+1.56%) | 93.55 | 91.45 | 256,500 |
| MDGL | 587.92▲ | +39.96 (+7.29%) | 594.99 | 545.00 | 762,692 |
| MDT | 103.20▲ | +2.00 (+1.98%) | 103.70 | 100.9675 | 13,926,400 |
| MEDI | 32.332▲ | +0.2909 (+0.91%) | 32.60 | 32.299 | 5,100 |
| MEDX | 33.206▲ | +0.23 (+0.70%) | 33.206 | 33.206 | 100 |
| MHUA | 11.928▲ | +11.7826 (+8,103.58%) | 14.19 | 10.259 | 31,200 |
| MNST | 73.24▲ | +1.20 (+1.67%) | 73.62 | 72.01 | 10,333,978 |
| NTRA | 238.58▲ | +7.95 (+3.45%) | 239.40 | 227.71 | 2,404,011 |
| NXTC | 14.11▲ | +3.60 (+34.25%) | 15.74 | 10.80 | 259,400 |
| OSG | 8.93▲ | +0.44 (+5.18%) | 9.19 | 8.85 | 978,100 |
| PACS | 29.96▲ | +2.46 (+8.95%) | 30.42 | 27.37 | 4,393,868 |
| PANL | 7.01▲ | +0.21 (+3.09%) | 7.0509 | 6.745 | 424,975 |
| PBE | 81.39▲ | +1.2582 (+1.57%) | 81.39 | 80.36 | 32,800 |
| PHGE | 5.4853▲ | +5.2303 (+2,051.10%) | 5.5328 | 4.959 | 52,948 |
| PILL | 10.71▲ | +0.70 (+6.99%) | 10.71 | 10.19 | 138,355 |
| PINK | 37.24▲ | +0.35 (+0.95%) | 37.32 | 36.89 | 223,688 |
| PJP | 104.97▲ | +0.8844 (+0.85%) | 105.33 | 104.845 | 9,854 |
| PTH | 52.99▲ | +1.711 (+3.34%) | 53.0853 | 51.80 | 35,410 |
| QNCX | 2.50▲ | +0.36 (+16.82%) | 2.70 | 2.15 | 1,552,520 |