Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 62.5838▲ | +0.394 (+0.63%) | 62.71 | 62.31 | 7,302 |
| ABLV | 2.55▲ | +0.15 (+6.25%) | 2.61 | 2.34 | 115,350 |
| AGIQ | 27.389▲ | +0.317 (+1.17%) | 27.43 | 27.09 | 22,200 |
| AGRW | 33.749▲ | +0.3279 (+0.98%) | 33.749 | 33.749 | 100 |
| AHLT | 31.66▲ | +0.36 (+1.15%) | 31.67 | 31.39 | 11,183 |
| ALAI | 47.63▲ | +0.59 (+1.25%) | 47.855 | 47.19 | 59,201 |
| AMPL | 14.88▲ | +0.36 (+2.48%) | 14.92 | 14.46 | 1,912,237 |
| AVUQ | 68.9672▲ | +0.5146 (+0.75%) | 69.18 | 68.77 | 5,531 |
| AZTA | 42.73▲ | +3.98 (+10.27%) | 43.215 | 38.835 | 2,370,511 |
| BBD | 4.33▲ | +0.68 (+18.63%) | 4.40 | 4.19 | 127,306,004 |
| BGRO | 45.175▲ | +0.324 (+0.72%) | 45.175 | 45.175 | 100 |
| BLGR | 33.51▲ | +0.27 (+0.81%) | 33.635 | 33.4332 | 24,560 |
| BLUC | 32.55▲ | +0.23 (+0.71%) | 32.64 | 32.44 | 21,772 |
| BRAZ | 37.12▲ | +5.325 (+16.75%) | 37.54 | 36.39 | 13,900 |
| BUFC | 43.58▲ | +0.108 (+0.25%) | 43.58 | 43.45 | 7,500 |
| BUG | 47.73▲ | +0.81 (+1.73%) | 47.83 | 46.79 | 3,040,759 |
| BWET | 890.00▲ | +17.00 (+1.95%) | 901.00 | 869.49 | 87,048 |
| CANE | 12.19▲ | +0.37 (+3.13%) | 12.1999 | 12.06 | 556,773 |
| CARK | 49.514▲ | +0.3724 (+0.76%) | 49.514 | 49.514 | 100 |
| CDNA | 69.85▲ | +2.70 (+4.02%) | 70.75 | 66.17 | 1,635,905 |
| CHPG | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.52 | 1,017 |
| CIBR | 106.01▲ | +1.31 (+1.25%) | 106.32 | 104.39 | 2,812,916 |
| CLSM | 28.16▲ | +0.16 (+0.57%) | 28.185 | 28.00 | 2,600 |
| COOL | 22.43▲ | +0.20 (+0.90%) | 22.43 | 22.43 | 700 |
| COWG | 40.86▲ | +0.4423 (+1.09%) | 40.9251 | 40.55 | 303,017 |
| CPNM | 27.20▲ | +0.02 (+0.07%) | 27.215 | 27.20 | 708 |
| CPNQ | 27.935▲ | +0.0167 (+0.06%) | 27.935 | 27.935 | 100 |
| CPNS | 28.65▲ | +0.0355 (+0.12%) | 28.6599 | 28.61 | 9,757 |
| CPSA | 28.1896▲ | +0.0146 (+0.05%) | 28.22 | 28.14 | 3,514 |
| CPSD | 27.20▲ | +0.02 (+0.07%) | 27.20 | 27.20 | 200 |
| CPSR | 26.254▲ | +0.057 (+0.22%) | 26.254 | 26.204 | 2,000 |
| CPSY | 26.20▲ | +0.04 (+0.15%) | 26.20 | 26.18 | 1,200 |
| CRL | 310.77▲ | +20.58 (+7.09%) | 312.26 | 292.02 | 1,305,592 |
| CRTC | 42.036▲ | +0.341 (+0.82%) | 42.085 | 41.7599 | 22,409 |
| CVI | 56.94▲ | +2.11 (+3.85%) | 57.25 | 53.68 | 819,337 |
| CYRX | 18.14▲ | +0.71 (+4.07%) | 18.24 | 17.30 | 753,546 |
| DAC | 165.82▲ | +0.67 (+0.41%) | 167.77 | 163.2308 | 147,803 |
| DBJP | 119.64▲ | +0.66 (+0.55%) | 120.11 | 118.97 | 37,100 |
| DBMF | 33.13▲ | +0.22 (+0.67%) | 33.30 | 33.03 | 3,601,660 |
| DEMZ | 49.4257▲ | +0.2373 (+0.48%) | 49.45 | 49.19 | 1,938 |
| DHT | 23.82▲ | +0.14 (+0.59%) | 24.98 | 23.055 | 6,104,173 |
| DRUP | 71.805▲ | +0.767 (+1.08%) | 71.805 | 71.805 | 100 |
| DSI | 149.46▲ | +1.37 (+0.93%) | 149.73 | 148.09 | 174,217 |
| DVQQ | 34.257▲ | +0.408 (+1.21%) | 34.257 | 34.257 | 100 |
| DXJ | 183.48▲ | +1.45 (+0.80%) | 183.70 | 182.39 | 201,622 |
| EAPR | 34.3491▲ | +0.3491 (+1.03%) | 34.38 | 34.26 | 3,200 |
| ECO | 88.60▲ | +1.32 (+1.51%) | 90.64 | 85.81 | 727,289 |
| EJAN | 37.4013▲ | +0.1313 (+0.35%) | 37.44 | 37.37 | 6,838 |
| EKG | 24.2448▲ | +0.8998 (+3.85%) | 24.2448 | 23.54 | 3,411 |
| ELPC | 13.92▲ | +1.06 (+8.24%) | 14.51 | 13.895 | 2,230,150 |
| ENRG | 19.4204▲ | +0.1675 (+0.87%) | 19.511 | 19.15 | 959 |
| EPEM | 31.2397▲ | +0.8039 (+2.64%) | 31.2397 | 31.2397 | 66 |
| EUO | 32.26▲ | +0.24 (+0.75%) | 32.45 | 32.18 | 28,933 |
| EWJ | 99.30▲ | +0.38 (+0.38%) | 99.44 | 98.69 | 3,076,241 |
| EWT | 118.00▲ | +1.67 (+1.44%) | 118.365 | 117.82 | 3,031,728 |
| EWZ | 42.98▲ | +4.79 (+12.54%) | 43.90 | 42.735 | 190,602,069 |
| FAI | 58.30▲ | +0.44 (+0.76%) | 58.50 | 58.03 | 54,493 |
| FBLA | 17.07▲ | +0.11 (+0.65%) | 17.1719 | 16.94 | 68,165 |
| FDCF | 52.685▲ | +0.915 (+1.77%) | 52.789 | 52.25 | 7,800 |
| FDIF | 42.7426▲ | +0.7001 (+1.67%) | 42.84 | 42.26 | 5,774 |
| FELG | 46.15▲ | +0.42 (+0.92%) | 46.265 | 45.805 | 492,285 |
| FERA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 332 |
| FLBR | 26.91▲ | +2.98 (+12.45%) | 27.42 | 26.70 | 1,218,769 |
| FLCG | 36.42▲ | +0.37 (+1.03%) | 36.46 | 36.11 | 105,309 |
| FLJP | 42.15▲ | +0.15 (+0.36%) | 42.22 | 41.90 | 3,365,105 |
| FLTW | 114.08▲ | +1.71 (+1.52%) | 114.29 | 113.895 | 87,034 |
| FOSL | 7.22▲ | +0.42 (+6.18%) | 7.33 | 6.845 | 1,613,935 |
| FTLS | 77.76▲ | +0.42 (+0.54%) | 77.8999 | 77.36 | 240,109 |
| FTNT | 184.13▲ | +3.18 (+1.76%) | 184.63 | 179.41 | 3,033,063 |
| FXL | 229.92▲ | +1.86 (+0.82%) | 230.37 | 228.93 | 60,100 |
| GGUS | 69.8076▲ | +0.6107 (+0.88%) | 70.01 | 69.48 | 6,963 |
| GH | 187.22▲ | +9.42 (+5.30%) | 187.69 | 176.37 | 1,736,249 |
| GMAB | 38.48▲ | +3.73 (+10.73%) | 40.17 | 35.02 | 12,403,391 |
| GNOM | 72.30▲ | +2.679 (+3.85%) | 72.44 | 69.80 | 61,800 |
| GRAL | 154.08▲ | +10.82 (+7.55%) | 156.49 | 140.305 | 1,467,657 |
| GSJY | 56.7284▲ | +0.2709 (+0.48%) | 56.77 | 56.39 | 5,418 |
| GUTS | 4.56▲ | +4.1534 (+1,021.50%) | 4.8145 | 4.33 | 287,052 |
| GXPT | 36.21▲ | +0.29 (+0.81%) | 36.236 | 36.04 | 26,200 |
| HACK | 124.98▲ | +1.90 (+1.54%) | 125.234 | 123.005 | 298,151 |
| HCMT | 44.19▲ | +0.64 (+1.47%) | 44.31 | 43.63 | 29,800 |
| HLAL | 76.29▲ | +0.6901 (+0.91%) | 76.415 | 75.72 | 108,256 |
| HSTM | 31.54▲ | +0.72 (+2.34%) | 31.84 | 30.89 | 201,193 |
| IHAK | 69.64▲ | +0.94 (+1.37%) | 69.74 | 68.56 | 142,553 |
| ILMN | 293.69▲ | +20.65 (+7.56%) | 296.25 | 271.61 | 4,156,192 |
| INFU | 13.49▲ | +0.33 (+2.51%) | 13.85 | 13.145 | 137,707 |
| INSW | 116.60▲ | +0.79 (+0.68%) | 120.00 | 112.63 | 1,086,200 |
| ITUB | 9.92▲ | +1.33 (+15.48%) | 10.19 | 9.81 | 113,271,700 |
| IUSG | 197.95▲ | +1.79 (+0.91%) | 198.43 | 196.37 | 529,324 |
| IVW | 145.24▲ | +1.33 (+0.92%) | 145.63 | 144.15 | 2,247,794 |
| IWLG | 58.9434▲ | +0.6543 (+1.12%) | 59.03 | 58.685 | 8,711 |
| JAKK | 27.78▲ | +0.63 (+2.32%) | 27.94 | 26.88 | 102,523 |
| JPY | 39.803▲ | +0.233 (+0.59%) | 39.81 | 39.565 | 500 |
| KFII | 10.695▲ | +0.0145 (+0.14%) | 10.70 | 10.69 | 337,858 |
| KSPY | 30.27▲ | +0.0745 (+0.25%) | 30.27 | 30.00 | 15,362 |
| LIND | 35.60▲ | +0.82 (+2.36%) | 36.035 | 34.65 | 858,663 |
| LITE | 1,091.67▲ | +6.25 (+0.58%) | 1,124.40 | 1,072.0446 | 2,997,636 |
| LRGE | 92.5312▲ | +0.9583 (+1.05%) | 92.69 | 92.115 | 17,081 |
| LRND | 48.737▲ | +0.408 (+0.84%) | 48.885 | 48.49 | 700 |
| MFSG | 31.30▲ | +0.38 (+1.23%) | 31.35 | 31.02 | 18,617 |
| MID | 72.11▲ | +1.179 (+1.66%) | 72.14 | 71.74 | 2,400 |