Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 62.9719▲ | +0.3881 (+0.62%) | 63.14 | 62.9719 | 1,022 |
| ABLV | 2.74▲ | +0.19 (+7.45%) | 2.82 | 2.42 | 160,499 |
| AGRW | 34.0111▲ | +0.2621 (+0.78%) | 34.05 | 34.0111 | 119 |
| ALAI | 48.00▲ | +0.37 (+0.78%) | 48.3599 | 48.00 | 75,414 |
| ALRG | 31.8194▲ | +0.2314 (+0.73%) | 31.91 | 31.8194 | 3,449 |
| AMD | 649.42▲ | +17.67 (+2.80%) | 658.52 | 628.00 | 24,200,600 |
| AMDG | 150.542▲ | +7.971 (+5.59%) | 154.32 | 141.07 | 25,800 |
| AMDL | 88.76▲ | +4.70 (+5.59%) | 91.16 | 83.10 | 2,797,430 |
| AMUU | 314.29▲ | +16.816 (+5.65%) | 322.475 | 295.00 | 38,516 |
| ANET | 215.36▲ | +8.46 (+4.09%) | 216.07 | 207.20 | 6,854,486 |
| AVUQ | 69.3105▲ | +0.3433 (+0.50%) | 69.555 | 69.26 | 17,408 |
| BASG | 29.1985▲ | +0.2124 (+0.73%) | 29.34 | 29.1985 | 23,333 |
| BBD | 4.51▲ | +0.18 (+4.16%) | 4.58 | 4.42 | 92,144,000 |
| BBDO | 4.02▲ | +0.26 (+6.91%) | 4.08 | 3.82 | 215,800 |
| BDGS | 38.364▲ | +0.0334 (+0.09%) | 38.44 | 38.36 | 2,020 |
| BGRO | 45.535▲ | +0.36 (+0.80%) | 45.575 | 45.535 | 200 |
| BLGR | 33.78▲ | +0.27 (+0.81%) | 33.90 | 33.765 | 37,622 |
| BLUC | 32.74▲ | +0.19 (+0.58%) | 32.84 | 32.735 | 50,434 |
| BSTP | 40.725▲ | +0.2183 (+0.54%) | 40.73 | 40.48 | 2,554 |
| BTX | 9.49▲ | +0.11 (+1.17%) | 9.49 | 9.345 | 475,958 |
| BUFC | 43.66▲ | +0.08 (+0.18%) | 43.69 | 43.61 | 22,900 |
| BUG | 48.73▲ | +1.00 (+2.10%) | 49.62 | 48.38 | 2,092,809 |
| BWET | 949.50▲ | +59.50 (+6.69%) | 979.9899 | 927.6726 | 111,446 |
| CANE | 12.25▲ | +0.06 (+0.49%) | 12.29 | 12.16 | 416,200 |
| CARK | 49.8284▲ | +0.3144 (+0.63%) | 49.92 | 49.8284 | 1,109 |
| CDEI | 95.7061▲ | +0.7073 (+0.74%) | 95.91 | 95.70 | 1,199 |
| CFFI | 102.21▲ | +2.75 (+2.76%) | 102.30 | 99.035 | 40,404 |
| CGGR | 48.47▲ | +0.14 (+0.29%) | 48.685 | 48.4369 | 1,644,494 |
| CIBR | 108.13▲ | +2.12 (+2.00%) | 109.07 | 107.10 | 2,424,595 |
| CLOD | 36.471▲ | +0.378 (+1.05%) | 36.471 | 36.461 | 100 |
| CLSM | 28.34▲ | +0.18 (+0.64%) | 28.41 | 28.34 | 9,500 |
| COWG | 41.01▲ | +0.15 (+0.37%) | 41.31 | 40.93 | 243,994 |
| CPNM | 27.2351▲ | +0.0351 (+0.13%) | 27.2351 | 27.22 | 922 |
| CPNQ | 27.9498▲ | +0.0148 (+0.05%) | 27.955 | 27.93 | 616 |
| CPNS | 28.7045▲ | +0.0545 (+0.19%) | 28.72 | 28.7045 | 1,315 |
| CPSD | 27.23▲ | +0.03 (+0.11%) | 27.23 | 27.22 | 200 |
| CPSF | 26.695▲ | +0.0229 (+0.09%) | 26.695 | 26.695 | 100 |
| CPSM | 29.706▲ | +0.071 (+0.24%) | 29.706 | 29.67 | 1,600 |
| CPSP | 27.315▲ | +0.015 (+0.05%) | 27.37 | 27.315 | 5,508 |
| CPSR | 26.274▲ | +0.02 (+0.08%) | 26.274 | 26.274 | 100 |
| CRTC | 42.19▲ | +0.154 (+0.37%) | 42.43 | 42.14 | 42,391 |
| CRWD | 278.86▲ | +6.19 (+2.27%) | 286.9899 | 276.00 | 7,938,662 |
| CRWL | 115.88▲ | +5.06 (+4.57%) | 122.00 | 113.68 | 168,678 |
| CVI | 57.42▲ | +0.48 (+0.84%) | 58.56 | 55.65 | 888,200 |
| DAK | 30.2741▲ | +0.2208 (+0.73%) | 30.2741 | 30.2741 | 49 |
| DEMZ | 49.501▲ | +0.0753 (+0.15%) | 49.67 | 49.501 | 633 |
| DRUP | 72.275▲ | +0.47 (+0.65%) | 72.275 | 72.275 | 100 |
| DSI | 150.09▲ | +0.63 (+0.42%) | 150.74 | 150.06 | 142,300 |
| DT | 61.05▲ | +0.84 (+1.40%) | 61.58 | 60.50 | 5,003,120 |
| DVQQ | 34.51▲ | +0.253 (+0.74%) | 34.51 | 34.51 | 100 |
| DVSP | 30.7029▲ | +0.3357 (+1.11%) | 30.88 | 30.7029 | 314 |
| DXJ | 183.88▲ | +0.40 (+0.22%) | 184.64 | 183.61 | 220,800 |
| DYNF | 70.68▲ | +0.31 (+0.44%) | 70.905 | 70.57 | 2,105,087 |
| ENRG | 19.7383▲ | +0.3179 (+1.64%) | 19.7383 | 19.48 | 163 |
| EPEM | 31.2985▲ | +0.0588 (+0.19%) | 31.2985 | 31.2985 | 10 |
| ETHA | 60.89▲ | +40.46 (+198.04%) | 61.65 | 60.69 | 9,040,618 |
| FAI | 58.91▲ | +0.61 (+1.05%) | 59.21 | 58.72 | 117,090 |
| FBLA | 17.29▲ | +0.22 (+1.29%) | 17.36 | 17.07 | 64,916 |
| FELG | 46.38▲ | +0.23 (+0.50%) | 46.62 | 46.33 | 408,817 |
| FFIV | 469.79▲ | +11.26 (+2.46%) | 472.00 | 460.32 | 518,400 |
| FLCG | 36.61▲ | +0.19 (+0.52%) | 36.73 | 36.5993 | 53,837 |
| FNGG | 286.767▲ | +4.786 (+1.70%) | 289.64 | 284.725 | 2,300 |
| FTEC | 309.95▲ | +1.51 (+0.49%) | 311.83 | 309.7701 | 298,696 |
| FTNT | 191.27▲ | +7.14 (+3.88%) | 192.41 | 186.50 | 4,242,900 |
| FXL | 230.46▲ | +0.54 (+0.23%) | 231.93 | 230.02 | 22,500 |
| GFGF | 37.113▲ | +0.102 (+0.28%) | 37.17 | 37.113 | 700 |
| GGUS | 70.36▲ | +0.5524 (+0.79%) | 70.67 | 70.335 | 14,500 |
| GMMA | 22.17▲ | +0.10 (+0.45%) | 22.17 | 22.17 | 100 |
| GRNY | 28.76▲ | +0.25 (+0.88%) | 28.88 | 28.65 | 1,048,127 |
| GSJY | 56.8074▲ | +0.079 (+0.14%) | 57.189 | 56.8074 | 3,230 |
| GSPY | 43.058▲ | +0.24 (+0.56%) | 43.17 | 43.00 | 4,800 |
| GXPT | 36.39▲ | +0.18 (+0.50%) | 36.5701 | 36.35 | 22,872 |
| HACK | 127.66▲ | +2.68 (+2.14%) | 128.84 | 126.68 | 541,577 |
| HAPI | 46.883▲ | +0.426 (+0.92%) | 46.97 | 46.862 | 1,500 |
| HBTA | 33.7259▲ | +0.2146 (+0.64%) | 33.8428 | 33.68 | 67,402 |
| HCMT | 44.64▲ | +0.45 (+1.02%) | 44.846 | 44.60 | 18,300 |
| HEQT | 34.81▲ | +0.16 (+0.46%) | 34.82 | 34.74 | 36,970 |
| HLAL | 76.54▲ | +0.25 (+0.33%) | 76.87 | 76.52 | 45,197 |
| HPE | 70.48▲ | +2.12 (+3.10%) | 71.22 | 68.5601 | 16,315,930 |
| IGM | 174.19▲ | +0.99 (+0.57%) | 175.16 | 174.17 | 194,700 |
| IHAK | 70.74▲ | +1.10 (+1.58%) | 71.66 | 70.265 | 184,182 |
| ILDR | 40.82▲ | +0.32 (+0.79%) | 41.10 | 40.3501 | 44,632 |
| IQSU | 63.869▲ | +0.363 (+0.57%) | 63.96 | 63.869 | 1,000 |
| IUSG | 199.10▲ | +1.15 (+0.58%) | 200.02 | 198.82 | 429,500 |
| IVES | 42.39▲ | +0.37 (+0.88%) | 42.75 | 42.39 | 972,291 |
| IVW | 146.12▲ | +0.88 (+0.61%) | 146.83 | 145.85 | 1,207,700 |
| IWL | 194.43▲ | +1.16 (+0.60%) | 194.89 | 194.07 | 71,600 |
| IWLG | 59.4294▲ | +0.486 (+0.82%) | 59.66 | 59.4294 | 26,369 |
| IWY | 303.80▲ | +1.90 (+0.63%) | 305.25 | 303.12 | 809,300 |
| IYW | 272.59▲ | +0.96 (+0.35%) | 274.44 | 272.45 | 639,200 |
| JCI | 158.76▲ | +1.91 (+1.22%) | 160.41 | 156.73 | 3,790,400 |
| KOOL | 15.0058▲ | +0.1769 (+1.19%) | 15.079 | 14.90 | 3,693 |
| KSPY | 30.31▲ | +0.04 (+0.13%) | 30.39 | 30.2746 | 52,582 |
| LDRX | 37.6407▲ | +0.2572 (+0.69%) | 37.695 | 37.595 | 2,713 |
| LFEQ | 62.0833▲ | +0.3842 (+0.62%) | 62.155 | 62.0833 | 115 |
| LGH | 67.6836▲ | +0.5846 (+0.87%) | 67.94 | 67.45 | 7,990 |
| LIND | 36.08▲ | +0.48 (+1.35%) | 36.36 | 35.51 | 1,394,240 |
| LITE | 1,133.40▲ | +41.73 (+3.82%) | 1,137.205 | 1,084.0406 | 4,256,567 |
| LRGE | 93.0761▲ | +0.5449 (+0.59%) | 93.4375 | 93.0761 | 2,677 |
| LRGF | 79.68▲ | +0.42 (+0.53%) | 79.8951 | 79.61 | 133,626 |