Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAM | 119.15▲ | +4.65 (+4.06%) | 120.59 | 115.60 | 6,781,900 |
| AM | 23.60▲ | +0.32 (+1.37%) | 23.62 | 23.175 | 2,256,198 |
| ANDE | 73.19▲ | +1.66 (+2.32%) | 73.97 | 70.93 | 507,900 |
| AR | 44.67▲ | +1.30 (+3.00%) | 44.785 | 42.95 | 6,904,639 |
| ASRT | 18.57▲ | +2.06 (+12.48%) | 18.78 | 16.6227 | 305,387 |
| ATEN | 23.26▲ | +0.84 (+3.75%) | 23.71 | 22.90 | 1,601,909 |
| BGR | 16.99▲ | +0.07 (+0.41%) | 17.04 | 16.64 | 181,700 |
| BWXT | 222.13▲ | +17.37 (+8.48%) | 222.29 | 209.76 | 1,348,185 |
| CASY | 714.23▲ | +25.19 (+3.66%) | 721.4999 | 689.66 | 765,006 |
| CIEN | 437.70▲ | +8.32 (+1.94%) | 446.8899 | 423.88 | 2,670,284 |
| CNTB | 3.36▲ | +0.23 (+7.35%) | 3.45 | 3.14 | 464,087 |
| CRC | 66.96▲ | +1.63 (+2.50%) | 66.98 | 64.05 | 1,108,367 |
| CRGY | 13.48▲ | +0.40 (+3.06%) | 13.57 | 12.80 | 6,657,342 |
| CTVA | 82.03▲ | +1.45 (+1.80%) | 82.26 | 80.495 | 3,357,159 |
| CVE | 25.93▲ | +0.49 (+1.93%) | 26.08 | 25.04 | 11,107,700 |
| CVV | 6.20▲ | +1.07 (+20.86%) | 6.2499 | 4.76 | 893,662 |
| DEC | 17.38▲ | +0.76 (+4.57%) | 17.395 | 16.80 | 1,461,843 |
| DELL | 184.01▲ | +7.10 (+4.01%) | 184.86 | 177.62 | 11,290,172 |
| DLLL | 44.54▲ | +3.50 (+8.53%) | 44.80 | 41.50 | 195,368 |
| DOW | 39.62▲ | +1.31 (+3.42%) | 39.695 | 38.00 | 10,307,866 |
| ECVT | 12.99▲ | +0.48 (+3.84%) | 13.095 | 12.59 | 3,297,735 |
| ELVN | 35.53▲ | +4.38 (+14.06%) | 36.725 | 33.755 | 6,421,119 |
| EMO | 54.20▲ | +0.41 (+0.76%) | 54.34 | 53.33 | 43,600 |
| EQT | 67.93▲ | +2.60 (+3.98%) | 67.99 | 65.40 | 7,112,056 |
| EUDA | 11.47▲ | +2.34 (+25.63%) | 11.47 | 9.14 | 15,927 |
| EWTX | 31.94▲ | +1.30 (+4.24%) | 32.80 | 30.925 | 745,040 |
| EXAS | 1,867.89▲ | +2.80 (+0.15%) | 1,867.89 | 1,867.89 | 0 |
| FCG | 31.95▲ | +0.33 (+1.04%) | 31.95 | 31.36 | 2,319,400 |
| FORM | 108.07▲ | +2.54 (+2.41%) | 110.09 | 103.65 | 2,057,600 |
| FSLY | 29.79▲ | +1.59 (+5.64%) | 30.95 | 28.595 | 13,325,298 |
| FTI | 70.77▲ | +0.61 (+0.87%) | 71.49 | 69.74 | 3,347,400 |
| FTIF | 27.2685▲ | +0.2971 (+1.10%) | 27.31 | 27.115 | 2,253 |
| GEV | 923.69▲ | +14.28 (+1.57%) | 948.38 | 920.90 | 2,834,168 |
| GLRE | 17.06▲ | +0.17 (+1.01%) | 17.47 | 16.95 | 239,614 |
| HAL | 38.63▲ | +0.52 (+1.36%) | 38.83 | 37.97 | 9,288,400 |
| ITRN | 52.19▲ | +0.45 (+0.87%) | 53.33 | 51.69 | 116,888 |
| JBL | 283.24▲ | +5.86 (+2.11%) | 283.76 | 274.94 | 1,100,900 |
| LINC | 41.61▲ | +0.77 (+1.89%) | 42.42 | 41.06 | 517,600 |
| LPBB | 10.595▲ | +0.015 (+0.14%) | 10.60 | 10.58 | 31,778 |
| LWLG | 8.59▲ | +1.24 (+16.87%) | 8.79 | 7.45 | 10,146,218 |
| LXU | 15.81▲ | +0.41 (+2.66%) | 15.81 | 14.75 | 2,093,646 |
| MKDW | 5.23▲ | +2.16 (+70.36%) | 5.50 | 3.25 | 2,162,846 |
| MPTI | 77.06▲ | +13.17 (+20.61%) | 77.20 | 69.80 | 485,458 |
| MUD | 39.33▲ | +1.39 (+3.66%) | 40.24 | 38.6194 | 587,505 |
| MUR | 39.97▲ | +1.35 (+3.50%) | 40.38 | 38.39 | 2,296,300 |
| NBR | 87.49▲ | +1.50 (+1.74%) | 88.6075 | 85.66 | 277,983 |
| NTCT | 32.30▲ | +0.28 (+0.87%) | 32.49 | 31.77 | 542,503 |
| NVT | 127.01▲ | +1.40 (+1.11%) | 129.9358 | 125.73 | 1,805,735 |
| NYT | 85.17▲ | +1.01 (+1.20%) | 85.61 | 83.88 | 1,703,700 |
| OLN | 28.04▲ | +0.45 (+1.63%) | 28.36 | 27.54 | 3,253,200 |
| ORKA | 43.81▲ | +3.91 (+9.80%) | 45.52 | 39.84 | 814,200 |
| OVV | 60.14▲ | +1.17 (+1.98%) | 60.15 | 57.64 | 3,652,300 |
| PAHC | 57.01▲ | +1.53 (+2.76%) | 57.52 | 55.17 | 480,991 |
| PEO | 27.76▲ | +0.39 (+1.42%) | 27.85 | 27.11 | 94,900 |
| PLXS | 217.26▲ | +3.13 (+1.46%) | 220.17 | 213.36 | 389,300 |
| PQAP | 29.10▲ | +0.045 (+0.15%) | 29.13 | 29.10 | 2,000 |
| PR | 20.92▲ | +0.24 (+1.16%) | 20.92 | 20.40 | 8,267,706 |
| REPX | 36.47▲ | +0.36 (+1.00%) | 36.475 | 35.3048 | 416,869 |
| ROMA | 10.34▲ | +2.50 (+31.89%) | 11.77 | 8.51 | 973,919 |
| RRC | 46.59▲ | +0.65 (+1.41%) | 46.69 | 45.31 | 3,141,030 |
| RVI | 28.99▲ | +3.89 (+15.50%) | 32.99 | 25.82 | 2,362,263 |
| SATL | 6.22▲ | +0.84 (+15.61%) | 6.835 | 5.41 | 27,621,599 |
| SIXG | 71.4479▲ | +2.0579 (+2.97%) | 72.2299 | 70.31 | 57,377 |
| SSSS | 10.55▲ | +0.66 (+6.67%) | 10.60 | 10.05 | 526,699 |
| STTK | 6.37▲ | +0.25 (+4.08%) | 6.59 | 6.12 | 630,819 |
| SWBI | 15.07▲ | +0.25 (+1.69%) | 15.40 | 14.90 | 649,300 |
| TALO | 16.28▲ | +0.63 (+4.03%) | 16.29 | 15.36 | 2,750,228 |
| TERN | 52.86▲ | +2.86 (+5.72%) | 52.98 | 52.59 | 80,784,287 |
| TIGO | 76.95▲ | +1.88 (+2.50%) | 77.33 | 75.5301 | 1,088,365 |
| TNGX | 20.88▲ | +1.40 (+7.19%) | 21.82 | 19.60 | 4,145,298 |
| TROX | 8.93▲ | +0.47 (+5.56%) | 9.09 | 8.59 | 4,051,300 |
| TSEM | 188.74▲ | +7.92 (+4.38%) | 195.36 | 180.82 | 5,927,700 |
| UGRO | 36.29▲ | +29.27 (+416.95%) | 36.30 | 7.40 | 71,749,176 |
| UNFI | 43.56▲ | +2.30 (+5.57%) | 44.45 | 41.86 | 953,700 |
| UTI | 39.66▲ | +0.55 (+1.41%) | 40.41 | 39.00 | 895,800 |
| VECO | 36.96▲ | +2.57 (+7.47%) | 37.23 | 34.92 | 1,649,700 |
| VIAV | 37.27▲ | +1.33 (+3.70%) | 38.08 | 35.74 | 8,692,900 |
| WFCF | 13.73▲ | +1.68 (+13.94%) | 13.73 | 13.15 | 3,300 |
| XFLT | 16.32▲ | +0.56 (+3.55%) | 16.38 | 15.75 | 72,859 |
| XTL | 197.37▲ | +3.17 (+1.63%) | 199.76 | 196.42 | 92,300 |