Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 65.78▲ | +2.20 (+3.46%) | 67.32 | 64.00 | 77,500 |
| AMRX | 21.44▲ | +0.42 (+2.00%) | 21.46 | 20.93 | 2,888,253 |
| APLE | 18.62▲ | +0.36 (+1.97%) | 18.66 | 18.17 | 2,752,405 |
| APRT | 47.316▲ | +0.116 (+0.25%) | 47.316 | 47.316 | 300 |
| APRW | 38.0496▲ | +0.0596 (+0.16%) | 38.0523 | 38.00 | 1,137 |
| ARKK | 84.78▲ | +2.94 (+3.59%) | 84.96 | 82.135 | 5,328,565 |
| AUDC | 11.70▲ | +0.23 (+2.01%) | 11.74 | 11.39 | 72,952 |
| AUGT | 39.4863▲ | +0.1462 (+0.37%) | 39.50 | 39.441 | 411 |
| AUGW | 34.965▲ | +0.0952 (+0.27%) | 34.97 | 34.94 | 3,464 |
| AVBC | 23.16▲ | +0.13 (+0.56%) | 23.31 | 22.96 | 114,059 |
| BBMC | 122.757▲ | +0.6712 (+0.55%) | 122.7573 | 121.745 | 1,401 |
| BBSC | 86.1192▲ | +0.7559 (+0.89%) | 86.1192 | 85.18 | 7,928 |
| BKH | 81.75▲ | +1.55 (+1.93%) | 81.96 | 79.935 | 1,351,051 |
| BMEZ | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.7901 | 211,236 |
| BUG | 52.35▲ | +0.93 (+1.81%) | 52.52 | 51.13 | 1,823,546 |
| CAI | 33.67▲ | +1.215 (+3.74%) | 34.06 | 32.0703 | 3,380,483 |
| CBFV | 40.39▲ | +1.24 (+3.17%) | 40.39 | 39.57 | 5,557 |
| CPRY | 28.35▲ | +0.0254 (+0.09%) | 28.35 | 28.35 | 127 |
| CPSD | 27.30▲ | +0.03 (+0.11%) | 27.30 | 27.30 | 200 |
| CPSF | 26.735▲ | +0.0253 (+0.09%) | 26.735 | 26.735 | 100 |
| CPSN | 28.361▲ | +0.001 (+0.00%) | 28.40 | 28.361 | 1,100 |
| CRL | 358.84▲ | +1.57 (+0.44%) | 359.89 | 351.95 | 952,555 |
| DECT | 40.68▲ | +0.17 (+0.42%) | 40.76 | 40.575 | 2,197,743 |
| DECW | 36.8141▲ | +0.0834 (+0.23%) | 36.82 | 36.7701 | 2,207,857 |
| DRH | 14.12▲ | +0.18 (+1.29%) | 14.16 | 13.82 | 4,026,394 |
| EMR | 166.27▲ | +4.57 (+2.83%) | 166.60 | 161.91 | 2,339,637 |
| ENRG | 20.195▲ | +0.1135 (+0.57%) | 20.21 | 20.13 | 3,394 |
| FEBT | 42.527▲ | +0.1519 (+0.36%) | 42.57 | 42.461 | 1,447,316 |
| FEBW | 36.56▲ | +0.0611 (+0.17%) | 36.59 | 36.5301 | 23,577 |
| FLAO | 28.9163▲ | +0.0813 (+0.28%) | 28.9163 | 28.889 | 295 |
| FLJJ | 34.647▲ | +0.137 (+0.40%) | 34.647 | 34.647 | 100 |
| GEF.B | 116.57▲ | +1.82 (+1.59%) | 117.02 | 113.97 | 141,585 |
| HACK | 133.52▲ | +2.11 (+1.61%) | 133.93 | 131.30 | 378,554 |
| HALO | 128.50▲ | +0.49 (+0.38%) | 128.94 | 126.13 | 1,298,700 |
| HLP | 3.64▲ | +0.14 (+4.00%) | 3.69 | 3.4717 | 299,199 |
| HNGE | 113.90▲ | +2.19 (+1.96%) | 114.405 | 111.01 | 1,278,527 |
| HOG | 29.44▲ | +0.59 (+2.05%) | 29.63 | 28.53 | 2,463,742 |
| HTFL | 57.82▲ | +0.815 (+1.43%) | 59.90 | 55.99 | 1,793,207 |
| IHAK | 77.22▲ | +0.97 (+1.27%) | 77.44 | 75.86 | 302,726 |
| JANT | 45.604▲ | +0.1781 (+0.39%) | 45.619 | 45.59 | 4,785 |
| JANW | 39.78▲ | +0.07 (+0.18%) | 39.81 | 39.76 | 2,589,163 |
| JULT | 49.135▲ | +0.2055 (+0.42%) | 49.135 | 49.02 | 1,325 |
| JULW | 41.7497▲ | +0.1597 (+0.38%) | 41.7497 | 41.72 | 3,439 |
| JUNT | 38.7888▲ | +0.2088 (+0.54%) | 38.84 | 38.72 | 10,377 |
| JUNW | 35.10▲ | +0.10 (+0.29%) | 35.1766 | 34.98 | 41,366 |
| KNGZ | 43.385▲ | +0.145 (+0.34%) | 43.385 | 43.072 | 18,300 |
| KNSA | 89.20▲ | +16.22 (+22.23%) | 90.80 | 82.26 | 2,319,829 |
| LRNZ | 65.16▲ | +1.47 (+2.31%) | 65.29 | 64.81 | 4,400 |
| MART | 43.3408▲ | +0.1304 (+0.30%) | 43.3408 | 43.25 | 341 |
| MARW | 37.0661▲ | +0.0511 (+0.14%) | 37.0661 | 37.051 | 220 |
| MAYT | 40.15▲ | +0.14 (+0.35%) | 40.25 | 40.04 | 1,923,244 |
| MAYW | 35.7002▲ | +0.0602 (+0.17%) | 35.72 | 35.61 | 73,603 |
| NFXS | 23.971▲ | +0.486 (+2.07%) | 24.01 | 23.50 | 14,000 |
| NTSK | 26.15▲ | +0.94 (+3.73%) | 26.43 | 24.8352 | 8,529,034 |
| NTWK | 8.30▲ | +0.60 (+7.79%) | 8.46 | 7.70 | 228,571 |
| NVBT | 41.07▲ | +0.24 (+0.59%) | 41.07 | 40.7972 | 4,390 |
| NVBW | 37.02▲ | +0.115 (+0.31%) | 37.02 | 36.76 | 7,065 |
| NWE | 79.87▲ | +1.42 (+1.81%) | 80.01 | 78.3772 | 573,904 |
| NWFL | 37.18▲ | +2.30 (+6.59%) | 37.38 | 35.20 | 70,220 |
| OCTT | 48.8007▲ | +0.1807 (+0.37%) | 48.85 | 48.695 | 1,275,035 |
| OCTW | 42.25▲ | +0.14 (+0.33%) | 42.26 | 42.1576 | 2,435,873 |
| OPRT | 9.56▲ | +0.19 (+2.03%) | 9.625 | 9.27 | 607,398 |
| PBE | 100.74▲ | +1.53 (+1.54%) | 100.74 | 98.83 | 5,500 |
| PDLB | 21.78▲ | +0.52 (+2.45%) | 21.805 | 21.17 | 204,527 |
| PEB | 21.31▲ | +0.27 (+1.28%) | 21.385 | 20.74 | 2,381,092 |
| PYPD | 5.77▲ | +0.48 (+9.07%) | 5.79 | 5.34 | 229,102 |
| QLYS | 227.90▲ | +2.75 (+1.22%) | 230.82 | 222.42 | 721,542 |
| RCEL | 16.08▲ | +0.90 (+5.93%) | 16.13 | 15.11 | 543,520 |
| RDWR | 35.50▲ | +3.20 (+9.91%) | 35.70 | 32.10 | 1,163,900 |
| RRC | 56.38▲ | +2.82 (+5.27%) | 56.47 | 53.5125 | 15,954,389 |
| SEPT | 38.6648▲ | +0.1485 (+0.39%) | 38.67 | 38.59 | 7,565 |
| SEPW | 34.0989▲ | +0.0989 (+0.29%) | 34.14 | 34.0626 | 2,357,562 |
| SIXD | 31.61▲ | +0.14 (+0.44%) | 31.61 | 31.45 | 59,407 |
| SIXF | 35.4543▲ | +0.1443 (+0.41%) | 35.4543 | 35.45 | 3,640 |
| SIXJ | 37.53▲ | +0.13 (+0.35%) | 37.59 | 37.445 | 15,919 |
| SIXO | 36.816▲ | +0.086 (+0.23%) | 36.85 | 36.72 | 12,200 |
| SIXP | 34.7402▲ | +0.1254 (+0.36%) | 34.745 | 34.655 | 4,679,529 |
| SIXZ | 32.7582▲ | +0.1382 (+0.42%) | 32.77 | 32.66 | 7,073 |
| SPAM | 50.188▲ | +0.827 (+1.68%) | 50.29 | 49.47 | 3,100 |
| SVCC | 10.805▲ | +0.125 (+1.17%) | 10.805 | 10.70 | 6,523 |
| TENB | 48.65▲ | +0.44 (+0.91%) | 49.17 | 47.26 | 3,383,320 |
| TVAI | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 555 |
| TVAL | 43.68▲ | +0.08 (+0.18%) | 43.715 | 43.51 | 197,000 |
| VEON | 87.83▲ | +3.33 (+3.94%) | 88.465 | 85.00 | 259,978 |
| WAT | 468.55▲ | +12.57 (+2.76%) | 470.86 | 452.345 | 797,315 |
| WCBR | 51.99▲ | +0.63 (+1.23%) | 52.19 | 51.04 | 252,516 |
| WST | 398.29▲ | +3.56 (+0.90%) | 398.67 | 391.78 | 790,263 |