Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 34.1868▲ | +0.0889 (+0.26%) | 34.29 | 34.1868 | 1,300 |
| ABUS | 5.18▲ | +0.21 (+4.23%) | 5.34 | 4.965 | 5,090,023 |
| ALL | 251.46▲ | +3.09 (+1.24%) | 257.665 | 251.28 | 2,235,973 |
| AVIE | 76.41▲ | +1.093 (+1.45%) | 76.41 | 76.025 | 4,300 |
| AXS | 114.53▲ | +1.47 (+1.30%) | 115.91 | 113.25 | 867,077 |
| BBC | 54.20▲ | +1.40 (+2.65%) | 54.4193 | 52.49 | 41,898 |
| BBH | 212.3875▲ | +2.0602 (+0.98%) | 212.54 | 210.91 | 5,328 |
| BBP | 103.435▲ | +4.1366 (+4.17%) | 103.94 | 101.382 | 19,273 |
| BCAX | 30.40▲ | +1.18 (+4.04%) | 30.99 | 29.0589 | 1,840,080 |
| BCRX | 10.99▲ | +0.82 (+8.06%) | 11.02 | 10.00 | 10,124,892 |
| BEAM | 37.92▲ | +2.60 (+7.36%) | 38.26 | 34.4016 | 3,938,115 |
| BGIG | 36.213▲ | +0.164 (+0.45%) | 36.33 | 36.1601 | 93,770 |
| BHV | 13.25▲ | +0.55 (+4.33%) | 13.25 | 12.775 | 12,659 |
| BIB | 109.8386▲ | +3.4986 (+3.29%) | 110.185 | 106.54 | 8,180 |
| BME | 43.96▲ | +0.41 (+0.94%) | 44.35 | 43.702 | 59,161 |
| BNY | 152.91▲ | +2.95 (+1.97%) | 153.215 | 150.035 | 3,502,765 |
| BSVN | 51.75▲ | +0.77 (+1.51%) | 51.95 | 50.83 | 30,929 |
| BTR | 27.883▲ | +0.0406 (+0.15%) | 27.93 | 27.883 | 430 |
| CANC | 42.3637▲ | +0.7276 (+1.75%) | 42.55 | 41.72 | 102,755 |
| CDC | 76.4075▲ | +0.8202 (+1.09%) | 76.93 | 76.24 | 34,222 |
| CDL | 79.7016▲ | +0.8494 (+1.08%) | 80.175 | 79.62 | 9,990 |
| CFR | 157.29▲ | +1.03 (+0.66%) | 157.45 | 156.02 | 484,232 |
| CHEF | 98.21▲ | +3.22 (+3.39%) | 99.47 | 96.655 | 361,679 |
| CLDX | 39.93▲ | +1.98 (+5.22%) | 40.30 | 37.30 | 1,701,278 |
| CLIM | 27.1083▲ | +0.2609 (+0.97%) | 27.36 | 27.1083 | 214 |
| CNA | 51.80▲ | +0.12 (+0.23%) | 52.86 | 51.76 | 587,680 |
| CNI | 122.78▲ | +1.12 (+0.92%) | 122.9972 | 121.52 | 1,382,750 |
| CORT | 94.04▲ | +2.43 (+2.65%) | 94.77 | 92.21 | 1,142,041 |
| CPSN | 27.745▲ | +0.015 (+0.05%) | 27.75 | 27.72 | 1,007 |
| CPST | 27.86▲ | +0.005 (+0.02%) | 27.86 | 27.86 | 100 |
| CPT | 117.58▲ | +0.63 (+0.54%) | 119.81 | 117.48 | 776,238 |
| CRNX | 83.53▲ | +41.50 (+98.74%) | 83.6314 | 83.43 | 80,918,837 |
| CTVA | 86.75▲ | +0.36 (+0.42%) | 87.685 | 86.10 | 3,089,695 |
| CURE | 124.30▲ | +5.17 (+4.34%) | 126.65 | 123.125 | 130,792 |
| DDIV | 45.9121▲ | +0.3857 (+0.85%) | 45.96 | 45.69 | 7,826 |
| DGRO | 77.60▲ | +0.33 (+0.43%) | 78.0551 | 77.495 | 1,275,914 |
| DHS | 115.64▲ | +0.62 (+0.54%) | 116.34 | 115.5994 | 24,229 |
| DIVD | 43.59▲ | +0.2647 (+0.61%) | 43.88 | 43.54 | 3,602 |
| DIVG | 37.2442▲ | +0.3994 (+1.08%) | 37.32 | 37.02 | 12,221 |
| DIVY | 29.8139▲ | +0.1949 (+0.66%) | 30.00 | 29.8139 | 2,696 |
| DJD | 64.82▲ | +0.45 (+0.70%) | 65.27 | 64.705 | 76,027 |
| DLN | 97.77▲ | +0.41 (+0.42%) | 98.06 | 97.68 | 90,620 |
| DNP | 10.95▲ | +0.07 (+0.64%) | 10.98 | 10.8305 | 962,082 |
| DSMC | 41.1387▲ | +0.1353 (+0.33%) | 41.30 | 41.13 | 6,722 |
| DSTL | 62.48▲ | +0.6229 (+1.01%) | 62.99 | 62.45 | 102,763 |
| DTD | 94.51▲ | +0.4255 (+0.45%) | 94.695 | 94.37 | 12,663 |
| DTIL | 9.25▲ | +1.01 (+12.26%) | 9.62 | 8.0301 | 1,244,706 |
| EDOW | 45.04▲ | +0.0538 (+0.12%) | 45.4272 | 45.03 | 19,654 |
| EGP | 214.62▲ | +2.38 (+1.12%) | 216.98 | 213.55 | 347,437 |
| EQIN | 52.7437▲ | +0.3464 (+0.66%) | 52.945 | 52.6075 | 19,879 |
| EQL | 51.16▲ | +0.12 (+0.24%) | 51.36 | 51.08 | 80,515 |
| ESMV | 30.872▲ | +0.0339 (+0.11%) | 30.872 | 30.872 | 10 |
| EWS | 30.66▲ | +0.38 (+1.25%) | 30.82 | 30.57 | 1,432,652 |
| EXEL | 57.08▲ | +1.55 (+2.79%) | 57.57 | 55.80 | 3,334,270 |
| FBT | 256.19▲ | +0.59 (+0.23%) | 257.98 | 254.665 | 42,081 |
| FELV | 40.84▲ | +0.09 (+0.22%) | 41.07 | 40.81 | 398,891 |
| FHLC | 80.15▲ | +1.12 (+1.42%) | 80.5318 | 79.94 | 381,909 |
| FLV | 83.54▲ | +0.2274 (+0.27%) | 83.63 | 83.43 | 1,633 |
| FMED | 29.9888▲ | +0.626 (+2.13%) | 30.17 | 29.8393 | 12,939 |
| FRI | 32.31▲ | +0.3971 (+1.24%) | 32.4494 | 32.115 | 15,360 |
| FSHP | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 110 |
| FTA | 98.63▲ | +0.5701 (+0.58%) | 99.32 | 98.63 | 56,246 |
| FTXH | 39.4529▲ | +0.5396 (+1.39%) | 39.57 | 39.28 | 14,674 |
| FXH | 126.74▲ | +0.92 (+0.73%) | 127.535 | 126.25 | 62,992 |
| FXO | 64.64▲ | +0.12 (+0.19%) | 65.16 | 64.62 | 70,109 |
| GKOS | 150.65▲ | +1.95 (+1.31%) | 151.47 | 146.47 | 710,245 |
| GMOV | 30.642▲ | +0.302 (+1.00%) | 30.765 | 30.642 | 9,679 |
| GTLS | 209.29▲ | +0.56 (+0.27%) | 209.30 | 208.91 | 589,977 |
| GUT | 6.86▲ | +0.15 (+2.24%) | 6.86 | 6.68 | 358,519 |
| GVLU | 27.0011▲ | +0.0842 (+0.31%) | 27.065 | 26.96 | 4,212 |
| GVUS | 63.6017▲ | +0.1574 (+0.25%) | 63.72 | 63.6017 | 582 |
| HQL | 20.63▲ | +0.48 (+2.38%) | 20.68 | 20.23 | 205,963 |
| HRTS | 37.5653▲ | +0.5198 (+1.40%) | 37.5746 | 37.41 | 4,393 |
| HSMV | 38.5993▲ | +0.1123 (+0.29%) | 38.60 | 38.57 | 976 |
| IAK | 147.98▲ | +1.22 (+0.83%) | 150.18 | 147.51 | 286,775 |
| IBB | 198.23▲ | +2.92 (+1.50%) | 198.71 | 195.335 | 2,620,502 |
| IBBQ | 34.20▲ | +0.62 (+1.85%) | 34.20 | 33.64 | 48,983 |
| IBRN | 39.6093▲ | +0.5934 (+1.52%) | 39.6093 | 39.42 | 2,367 |
| IDYA | 40.51▲ | +1.14 (+2.90%) | 40.58 | 38.63 | 1,478,932 |
| IGIC | 28.25▲ | +0.35 (+1.25%) | 28.62 | 28.00 | 150,339 |
| IHE | 103.42▲ | +3.17 (+3.16%) | 103.69 | 102.65 | 417,893 |
| ILCV | 103.89▲ | +0.33 (+0.32%) | 104.4294 | 103.84 | 21,557 |
| IMCV | 93.6199▲ | +0.6272 (+0.67%) | 94.01 | 93.46 | 20,735 |
| IMMX | 12.02▲ | +1.57 (+15.02%) | 12.135 | 10.045 | 4,237,681 |
| IMVT | 40.09▲ | +1.49 (+3.86%) | 40.77 | 38.49 | 2,216,521 |
| INDS | 41.3246▲ | +0.4938 (+1.21%) | 41.53 | 41.09 | 11,215 |
| IUS | 66.72▲ | +0.2107 (+0.32%) | 67.015 | 66.6564 | 40,282 |
| IWD | 247.74▲ | +0.50 (+0.20%) | 249.26 | 247.57 | 1,246,502 |
| IWX | 108.13▲ | +0.41 (+0.38%) | 108.72 | 108.025 | 140,432 |
| IYH | 69.57▲ | +1.00 (+1.46%) | 69.90 | 69.33 | 582,318 |
| JAZZ | 247.72▲ | +3.55 (+1.45%) | 249.64 | 238.92 | 1,056,190 |
| JDOC | 62.0301▲ | +0.7911 (+1.29%) | 62.0301 | 62.0301 | 37 |
| JNJ | 267.24▲ | +7.91 (+3.05%) | 269.43 | 264.05 | 7,188,712 |
| KBWP | 134.255▲ | +1.465 (+1.10%) | 136.0984 | 134.24 | 25,457 |
| KFRC | 54.40▲ | +3.92 (+7.77%) | 55.06 | 51.08 | 507,701 |
| KIE | 64.41▲ | +0.56 (+0.88%) | 65.20 | 64.31 | 1,369,969 |
| KINS | 20.27▲ | +0.14 (+0.70%) | 20.79 | 20.14 | 121,423 |
| KNSA | 67.29▲ | +4.52 (+7.20%) | 67.53 | 63.03 | 946,831 |
| KTB | 88.17▲ | +1.02 (+1.17%) | 88.84 | 87.23 | 1,068,028 |
| L | 116.95▲ | +0.65 (+0.56%) | 119.09 | 116.76 | 1,074,889 |