Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 159.42▲ | +2.10 (+1.33%) | 161.4699 | 152.50 | 8,529,498 |
| AAXJ | 108.09▲ | +1.95 (+1.84%) | 109.21 | 107.75 | 430,287 |
| ABCS | 31.9003▲ | +0.5209 (+1.66%) | 32.06 | 31.69 | 2,240 |
| ACLC | 80.9266▲ | +1.0608 (+1.33%) | 81.13 | 80.09 | 9,577 |
| ACVF | 51.55▲ | +0.655 (+1.29%) | 51.64 | 51.29 | 23,864 |
| ACWI | 150.90▲ | +2.00 (+1.34%) | 151.42 | 150.22 | 2,689,889 |
| ADEA | 28.93▲ | +1.04 (+3.73%) | 29.12 | 28.25 | 1,119,951 |
| ADI | 371.45▲ | +17.65 (+4.99%) | 372.45 | 357.82 | 5,244,914 |
| ADTN | 16.96▲ | +0.29 (+1.74%) | 17.1695 | 16.30 | 3,683,345 |
| ADV | 30.69▲ | +2.83 (+10.16%) | 30.92 | 27.79 | 73,468 |
| AEF | 9.04▲ | +0.49 (+5.73%) | 9.04 | 8.66 | 726,441 |
| AFLG | 41.8357▲ | +0.5357 (+1.30%) | 41.93 | 41.44 | 31,748 |
| AFMC | 38.39▲ | +0.67 (+1.78%) | 38.6192 | 37.93 | 7,938 |
| AFSC | 33.838▲ | +0.8218 (+2.49%) | 33.838 | 33.838 | 85 |
| AFSM | 36.17▲ | +0.79 (+2.23%) | 36.31 | 35.9277 | 4,934 |
| AGOX | 32.29▲ | +0.60 (+1.89%) | 32.4421 | 31.63 | 39,290 |
| AIA | 120.93▲ | +2.11 (+1.78%) | 122.295 | 120.46 | 288,732 |
| AIEQ | 47.2492▲ | +0.5541 (+1.19%) | 47.3282 | 46.94 | 3,738 |
| AIFD | 45.508▲ | +0.728 (+1.63%) | 45.62 | 45.20 | 19,635 |
| AIP | 22.13▲ | +0.61 (+2.83%) | 22.47 | 21.7102 | 644,905 |
| AIQ | 54.10▲ | +0.61 (+1.14%) | 54.51 | 53.92 | 1,301,298 |
| AIRG | 6.53▲ | +0.29 (+4.65%) | 6.7099 | 6.21 | 98,566 |
| AIS | 53.43▲ | +1.43 (+2.75%) | 53.56 | 52.715 | 315,818 |
| AIVC | 84.3636▲ | +1.4336 (+1.73%) | 84.4099 | 83.93 | 9,399 |
| AKTX | 5.80▲ | +0.68 (+13.28%) | 6.00 | 5.0826 | 19,942 |
| ALNT | 74.40▲ | +4.01 (+5.70%) | 75.50 | 71.435 | 198,791 |
| ALOT | 13.35▲ | +0.47 (+3.65%) | 13.35 | 12.8709 | 86,129 |
| AMAL | 43.50▲ | +1.50 (+3.57%) | 44.01 | 42.535 | 159,706 |
| AMKR | 67.37▲ | +4.47 (+7.11%) | 69.37 | 63.06 | 6,150,046 |
| AMLX | 18.36▲ | +0.63 (+3.55%) | 18.605 | 17.75 | 1,592,357 |
| AMOM | 54.2156▲ | +0.9482 (+1.78%) | 54.43 | 54.00 | 4,558 |
| ANIK | 16.00▲ | +0.61 (+3.96%) | 16.015 | 15.57 | 74,389 |
| ANL | 16.01▲ | +2.32 (+16.95%) | 16.974 | 13.20 | 1,385,960 |
| ANRO | 27.72▲ | +1.66 (+6.37%) | 28.11 | 25.805 | 304,781 |
| AOA | 94.61▲ | +1.10 (+1.18%) | 94.92 | 94.34 | 112,031 |
| AOR | 67.75▲ | +0.64 (+0.95%) | 67.9509 | 67.61 | 271,634 |
| AOSL | 33.88▲ | +2.67 (+8.55%) | 35.70 | 31.3048 | 1,047,803 |
| APEI | 60.60▲ | +1.06 (+1.78%) | 60.90 | 58.99 | 191,835 |
| APGE | 92.20▲ | +1.65 (+1.82%) | 95.315 | 91.23 | 1,077,764 |
| APLS | 40.90▲ | +0.03 (+0.07%) | 40.95 | 40.85 | 5,188,378 |
| APUE | 43.72▲ | +0.58 (+1.34%) | 43.85 | 43.485 | 62,432 |
| ARCB | 118.64▲ | +4.47 (+3.92%) | 119.735 | 114.74 | 341,831 |
| ARKO | 6.73▲ | +0.43 (+6.83%) | 6.735 | 6.39 | 828,912 |
| ARMK | 45.25▲ | +0.94 (+2.12%) | 45.41 | 44.60 | 1,829,761 |
| AROW | 37.37▲ | +0.98 (+2.69%) | 38.09 | 36.65 | 134,492 |
| ARTV | 12.55▲ | +0.44 (+3.63%) | 13.20 | 11.11 | 746,258 |
| ARTY | 58.65▲ | +1.00 (+1.73%) | 58.83 | 58.15 | 625,680 |
| ASHR | 34.78▲ | +0.28 (+0.81%) | 34.955 | 34.68 | 5,723,699 |
| ASST | 15.61▲ | +1.63 (+11.66%) | 15.9693 | 14.59 | 7,624,098 |
| ASX | 28.59▲ | +0.99 (+3.59%) | 28.705 | 28.14 | 9,207,012 |
| ATEN | 27.55▲ | +1.03 (+3.88%) | 28.59 | 27.08 | 1,962,511 |
| AVEE | 70.7362▲ | +1.6262 (+2.35%) | 71.24 | 70.725 | 25,199 |
| AVEM | 89.91▲ | +1.80 (+2.04%) | 90.685 | 89.58 | 1,285,035 |
| AVGE | 94.97▲ | +1.21 (+1.29%) | 95.36 | 94.07 | 61,018 |
| AVGV | 82.59▲ | +0.98 (+1.20%) | 82.919 | 82.10 | 19,495 |
| AVLC | 84.18▲ | +0.96 (+1.15%) | 84.43 | 83.705 | 62,844 |
| AVLV | 85.37▲ | +0.76 (+0.90%) | 85.65 | 84.71 | 736,551 |
| AVMA | 71.12▲ | +0.71 (+1.01%) | 71.12 | 70.8599 | 2,420 |
| AVMC | 77.12▲ | +1.10 (+1.45%) | 77.52 | 76.55 | 13,177 |
| AVRE | 47.96▲ | +0.64 (+1.35%) | 48.04 | 47.556 | 28,811 |
| AVSC | 67.62▲ | +1.30 (+1.96%) | 68.22 | 67.04 | 115,299 |
| AVSU | 81.59▲ | +1.35 (+1.68%) | 81.7327 | 81.43 | 11,378 |
| AVUS | 120.44▲ | +1.46 (+1.23%) | 120.88 | 119.60 | 244,534 |
| AVUV | 117.52▲ | +1.81 (+1.56%) | 118.57 | 116.17 | 1,219,076 |
| AVXC | 76.4645▲ | +1.5947 (+2.13%) | 77.03 | 76.3601 | 16,325 |
| AXGN | 38.50▲ | +1.13 (+3.02%) | 39.99 | 38.14 | 2,706,473 |
| AXTI | 82.56▲ | +0.78 (+0.95%) | 83.2499 | 75.33 | 10,170,152 |
| AZTD | 31.7794▲ | +0.4854 (+1.55%) | 31.7794 | 31.7794 | 50 |
| BAI | 40.82▲ | +0.80 (+2.00%) | 40.85 | 40.36 | 1,686,707 |
| BAND | 23.01▲ | +2.59 (+12.68%) | 23.14 | 20.60 | 827,827 |
| BATRA | 52.82▲ | +2.52 (+5.01%) | 52.93 | 50.31 | 145,582 |
| BATRK | 47.63▲ | +2.32 (+5.12%) | 47.83 | 45.35 | 796,751 |
| BATT | 17.11▲ | +0.23 (+1.36%) | 17.20 | 16.99 | 70,767 |
| BBC | 47.42▲ | +1.0361 (+2.23%) | 47.81 | 46.84 | 28,055 |
| BBLU | 15.75▲ | +0.113 (+0.72%) | 15.7799 | 15.61 | 104,966 |
| BBMC | 118.7978▲ | +2.1478 (+1.84%) | 119.43 | 118.02 | 2,509 |
| BBSC | 82.9221▲ | +1.9421 (+2.40%) | 83.13 | 82.9221 | 3,052 |
| BCAX | 24.01▲ | +0.08 (+0.33%) | 24.25 | 23.74 | 464,659 |
| BCHI | 36.1738▲ | +0.8116 (+2.30%) | 36.2299 | 36.1738 | 254 |
| BCUS | 35.3205▲ | +0.5005 (+1.44%) | 35.42 | 35.10 | 4,793 |
| BDGS | 36.1575▲ | +0.0884 (+0.25%) | 36.1575 | 35.73 | 603 |
| BELFA | 234.62▲ | +12.89 (+5.81%) | 236.75 | 224.585 | 86,126 |
| BELFB | 254.25▲ | +12.76 (+5.28%) | 255.89 | 244.205 | 148,177 |
| BELT | 37.3113▲ | +0.7303 (+2.00%) | 37.3396 | 37.2794 | 5,515 |
| BFH | 90.58▲ | +6.06 (+7.17%) | 91.28 | 85.30 | 1,166,451 |
| BFOR | 89.37▲ | +1.81 (+2.07%) | 89.90 | 88.48 | 5,562 |
| BGC | 11.81▲ | +0.14 (+1.20%) | 11.905 | 11.64 | 2,738,647 |
| BGDV | 29.5397▲ | +0.3297 (+1.13%) | 29.62 | 29.48 | 20,645 |
| BIBL | 52.2531▲ | +0.8531 (+1.66%) | 52.46 | 51.79 | 57,032 |
| BKDV | 31.38▲ | +0.38 (+1.23%) | 31.50 | 31.13 | 708,320 |
| BKLC | 135.93▲ | +1.62 (+1.21%) | 136.325 | 135.1301 | 173,325 |
| BKSE | 124.3657▲ | +2.6257 (+2.16%) | 124.60 | 122.35 | 1,319 |
| BLCR | 46.23▲ | +0.63 (+1.38%) | 46.36 | 46.00 | 495,720 |
| BLES | 47.5224▲ | +0.7056 (+1.51%) | 47.6803 | 47.49 | 28,739 |
| BLX | 56.55▲ | +0.68 (+1.22%) | 57.26 | 55.6069 | 83,998 |
| BMO | 151.95▲ | +2.65 (+1.77%) | 153.67 | 150.18 | 535,977 |
| BNL | 20.36▲ | +0.36 (+1.80%) | 20.37 | 20.01 | 2,563,606 |
| BOUT | 43.9523▲ | +0.9257 (+2.15%) | 44.21 | 43.84 | 3,539 |
| BRIF | 32.3605▲ | +0.4289 (+1.34%) | 32.41 | 32.12 | 28,440 |
| BRNY | 53.6719▲ | +0.5909 (+1.11%) | 53.71 | 53.59 | 30,661 |