Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.57▲ | +0.13 (+0.75%) | 18.04 | 17.305 | 203,324,488 |
| ABCB | 90.43▲ | +1.11 (+1.24%) | 91.20 | 89.04 | 558,189 |
| ACU | 47.56▲ | +0.82 (+1.75%) | 47.56 | 46.13 | 6,044 |
| AFSC | 38.8769▲ | +0.6441 (+1.68%) | 38.8769 | 38.8769 | 56 |
| AIN | 75.06▲ | +3.10 (+4.31%) | 75.29 | 72.05 | 179,135 |
| AIR | 138.51▲ | +5.57 (+4.19%) | 141.15 | 134.16 | 394,119 |
| AIT | 343.54▲ | +9.76 (+2.92%) | 345.48 | 335.97 | 294,306 |
| AKTS | 31.15▲ | +2.45 (+8.54%) | 33.5284 | 29.86 | 858,737 |
| ALIL | 32.9577▲ | +0.5495 (+1.70%) | 33.36 | 32.9577 | 1,346 |
| ALKS | 52.83▲ | +2.38 (+4.72%) | 53.688 | 50.01 | 3,218,651 |
| ALNT | 102.26▲ | +4.29 (+4.38%) | 104.65 | 100.14 | 325,148 |
| AMAT | 668.00▲ | +79.03 (+13.42%) | 669.22 | 609.7001 | 16,034,625 |
| AMTB | 24.96▲ | +0.29 (+1.18%) | 25.04 | 24.56 | 411,320 |
| APLE | 16.93▲ | +0.29 (+1.74%) | 16.965 | 16.652 | 2,959,841 |
| AROC | 41.40▲ | +2.61 (+6.73%) | 41.57 | 39.00 | 2,883,565 |
| ASB | 30.92▲ | +0.48 (+1.58%) | 31.095 | 30.50 | 1,345,267 |
| ASHS | 47.8168▲ | +0.9417 (+2.01%) | 48.00 | 47.72 | 7,689 |
| ASND | 261.58▲ | +23.57 (+9.90%) | 271.89 | 235.51 | 2,653,729 |
| ASTH | 43.50▲ | +1.23 (+2.91%) | 43.73 | 41.82 | 670,055 |
| ATEN | 34.74▲ | +0.56 (+1.64%) | 35.19 | 34.05 | 1,018,546 |
| ATLC | 108.27▲ | +3.73 (+3.57%) | 111.42 | 105.29 | 246,274 |
| AVSC | 72.28▲ | +0.60 (+0.84%) | 72.6899 | 71.9188 | 148,801 |
| BCAX | 26.34▲ | +0.70 (+2.73%) | 27.96 | 25.2134 | 1,210,920 |
| BELFB | 310.32▲ | +16.17 (+5.50%) | 310.85 | 298.31 | 214,759 |
| BENJ | 52.7784▲ | +0.0334 (+0.06%) | 52.788 | 52.74 | 16,251 |
| BHE | 97.19▲ | +5.31 (+5.78%) | 98.48 | 93.63 | 444,966 |
| BIB | 94.16▲ | +1.8537 (+2.01%) | 97.00 | 93.84 | 21,091 |
| BIBL | 57.43▲ | +1.30 (+2.32%) | 57.43 | 56.76 | 70,568 |
| BJRI | 56.33▲ | +1.71 (+3.13%) | 56.40 | 54.50 | 327,392 |
| BKSE | 132.532▲ | +1.18 (+0.90%) | 132.532 | 132.3136 | 1,442 |
| BLZE | 13.42▲ | +1.45 (+12.11%) | 14.625 | 11.92 | 12,128,116 |
| BMO | 174.80▲ | +2.43 (+1.41%) | 175.21 | 173.31 | 603,651 |
| BNED | 13.43▲ | +2.25 (+20.13%) | 13.653 | 12.11 | 701,314 |
| BPOP | 167.19▲ | +1.54 (+0.93%) | 169.14 | 166.40 | 565,514 |
| BTSG | 69.70▲ | +2.09 (+3.09%) | 69.86 | 68.23 | 2,983,881 |
| BUSE | 29.41▲ | +0.16 (+0.55%) | 29.58 | 29.15 | 619,014 |
| BVFL | 21.62▲ | +0.30 (+1.41%) | 21.79 | 21.01 | 32,684 |
| BY | 36.79▲ | +0.30 (+0.82%) | 36.90 | 36.16 | 312,223 |
| CACC | 623.70▲ | +21.56 (+3.58%) | 630.635 | 605.19 | 257,919 |
| CAFG | 33.0412▲ | +0.297 (+0.91%) | 33.23 | 33.0412 | 1,476 |
| CAKE | 79.05▲ | +0.88 (+1.13%) | 79.6975 | 77.11 | 1,005,592 |
| CAT | 1,057.01▲ | +62.56 (+6.29%) | 1,057.07 | 1,015.00 | 4,587,546 |
| CATY | 61.97▲ | +0.35 (+0.57%) | 62.36 | 61.48 | 475,134 |
| CBL | 52.82▲ | +1.83 (+3.59%) | 53.085 | 51.175 | 380,416 |
| CBU | 67.73▲ | +1.13 (+1.70%) | 67.95 | 66.40 | 465,917 |
| CDC | 74.5918▲ | +0.4573 (+0.62%) | 75.01 | 74.4999 | 9,022 |
| CDL | 77.8098▲ | +0.4856 (+0.63%) | 78.2686 | 77.725 | 6,417 |
| CDNA | 27.85▲ | +0.72 (+2.65%) | 28.405 | 27.24 | 1,315,840 |
| CDP | 35.18▲ | +0.21 (+0.60%) | 35.23 | 34.49 | 984,393 |
| CFFN | 8.46▲ | +0.07 (+0.83%) | 8.49 | 8.2823 | 683,690 |
| CFG | 70.66▲ | +1.20 (+1.73%) | 71.205 | 69.80 | 4,976,044 |
| CFR | 153.50▲ | +2.60 (+1.72%) | 153.81 | 150.36 | 517,591 |
| CON | 29.61▲ | +0.47 (+1.61%) | 29.76 | 29.08 | 743,624 |
| CPF | 37.76▲ | +0.59 (+1.59%) | 38.00 | 37.19 | 136,194 |
| CR | 223.59▲ | +9.72 (+4.54%) | 224.89 | 215.43 | 506,202 |
| CRS | 599.24▲ | +18.29 (+3.15%) | 605.11 | 583.30 | 832,261 |
| CSD | 149.68▲ | +4.85 (+3.35%) | 150.425 | 147.95 | 38,444 |
| CSMD | 36.22▲ | +0.71 (+2.00%) | 36.23 | 35.6601 | 37,210 |
| CTBI | 71.42▲ | +0.48 (+0.68%) | 71.565 | 70.50 | 145,157 |
| CTOS | 11.97▲ | +0.57 (+5.00%) | 12.23 | 11.3504 | 1,311,155 |
| CVBF | 22.46▲ | +0.41 (+1.86%) | 22.57 | 21.89 | 1,447,263 |
| CVS | 104.66▲ | +2.79 (+2.74%) | 104.94 | 102.28 | 8,918,334 |
| D | 69.51▲ | +0.25 (+0.36%) | 70.165 | 68.78 | 4,213,059 |
| DAL | 92.11▲ | +1.46 (+1.61%) | 95.14 | 91.06 | 9,720,350 |
| DCO | 170.41▲ | +5.10 (+3.09%) | 173.0263 | 166.355 | 220,904 |
| DGICB | 24.00▲ | +3.67 (+18.05%) | 24.00 | 22.215 | 1,318 |
| DGRS | 59.258▲ | +0.4755 (+0.81%) | 59.58 | 58.41 | 24,442 |
| DOC | 21.23▲ | +0.41 (+1.97%) | 21.235 | 20.80 | 6,778,523 |
| DUSL | 103.24▲ | +6.59 (+6.82%) | 106.16 | 100.38 | 42,739 |
| EBIT | 39.8503▲ | +0.2846 (+0.72%) | 40.01 | 39.8503 | 535 |
| ELCV | 33.09▲ | +0.5377 (+1.65%) | 33.19 | 32.8255 | 29,812 |
| ENVA | 221.38▲ | +4.80 (+2.22%) | 224.86 | 216.505 | 380,628 |
| EPMB | 26.706▲ | +0.2371 (+0.90%) | 26.706 | 26.706 | 0 |
| EPMV | 27.0839▲ | +0.2969 (+1.11%) | 27.20 | 27.0839 | 200 |
| ESSC | 31.23▲ | +0.33 (+1.07%) | 31.30 | 31.12 | 1,890 |
| ETHO | 78.75▲ | +0.911 (+1.17%) | 78.99 | 78.02 | 2,746 |
| EVC | 11.39▲ | +0.18 (+1.61%) | 11.64 | 11.00 | 1,704,909 |
| EVRG | 86.66▲ | +0.84 (+0.98%) | 86.81 | 85.775 | 1,891,703 |
| FBT | 242.1655▲ | +4.8755 (+2.05%) | 245.85 | 239.86 | 45,387 |
| FCF | 20.45▲ | +0.26 (+1.29%) | 20.47 | 20.18 | 546,950 |
| FCTE | 28.7883▲ | +0.6758 (+2.40%) | 28.8099 | 28.64 | 23,956 |
| FFBC | 33.49▲ | +0.57 (+1.73%) | 33.50 | 32.655 | 865,410 |
| FHB | 29.30▲ | +0.34 (+1.17%) | 29.555 | 28.99 | 1,252,590 |
| FIDU | 99.00▲ | +1.94 (+2.00%) | 99.97 | 98.03 | 96,666 |
| FITB | 56.41▲ | +1.45 (+2.64%) | 56.59 | 55.07 | 5,978,649 |
| FMAO | 29.93▲ | +0.40 (+1.35%) | 30.05 | 29.535 | 118,770 |
| FNB | 19.14▲ | +0.16 (+0.84%) | 19.32 | 18.975 | 3,623,840 |
| FNX | 145.205▲ | +1.155 (+0.80%) | 146.265 | 143.91 | 49,947 |
| FRME | 43.37▲ | +0.78 (+1.83%) | 43.37 | 42.41 | 307,587 |
| FSBC | 47.69▲ | +0.43 (+0.91%) | 48.24 | 46.86 | 139,353 |
| FSMD | 52.57▲ | +0.93 (+1.80%) | 52.745 | 52.22 | 131,977 |
| FSTR | 44.64▲ | +1.33 (+3.07%) | 45.8099 | 43.50 | 137,178 |
| FTXH | 37.1237▲ | +0.3467 (+0.94%) | 37.60 | 37.1237 | 2,518 |
| FTXO | 41.81▲ | +0.2146 (+0.52%) | 42.21 | 41.39 | 219,003 |
| FULT | 24.28▲ | +0.41 (+1.72%) | 24.36 | 23.76 | 1,427,919 |
| FXH | 120.45▲ | +1.70 (+1.43%) | 121.385 | 118.96 | 40,784 |
| FXP | 25.65▲ | +1.2694 (+5.21%) | 25.71 | 25.17 | 2,867 |
| GABC | 46.81▲ | +0.30 (+0.65%) | 48.94 | 46.51 | 148,939 |
| GE | 371.36▲ | +5.48 (+1.50%) | 379.67 | 366.51 | 7,591,223 |
| GGM | 29.8288▲ | +0.0647 (+0.22%) | 29.8288 | 29.8288 | 62 |