Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.42▲ | +0.39 (+1.62%) | 24.67 | 24.185 | 420,535 |
| AGL | 102.16▲ | +6.83 (+7.16%) | 104.5471 | 94.25 | 234,955 |
| AIT | 322.81▲ | +8.39 (+2.67%) | 324.34 | 316.12 | 225,895 |
| AMPG | 6.84▲ | +0.27 (+4.11%) | 7.74 | 6.06 | 15,772,713 |
| APLE | 15.92▲ | +0.33 (+2.12%) | 16.00 | 15.695 | 2,409,758 |
| ARCB | 173.22▲ | +7.00 (+4.21%) | 173.585 | 163.4101 | 847,386 |
| ASMH | 120.652▲ | +1.378 (+1.16%) | 120.6522 | 110.56 | 2,529 |
| ATI | 187.13▲ | +6.99 (+3.88%) | 189.70 | 177.4201 | 1,778,902 |
| AXSM | 245.64▲ | +10.50 (+4.47%) | 246.405 | 236.38 | 875,009 |
| BFS | 37.43▲ | +0.92 (+2.52%) | 37.855 | 36.75 | 71,477 |
| BNL | 20.94▲ | +0.31 (+1.50%) | 21.045 | 20.65 | 1,335,807 |
| BOTJ | 24.99▲ | +0.72 (+2.97%) | 26.0001 | 24.50 | 25,468 |
| BPOP | 156.00▲ | +2.34 (+1.52%) | 158.255 | 154.06 | 575,010 |
| BRX | 31.83▲ | +0.90 (+2.91%) | 31.905 | 31.00 | 3,283,448 |
| BUSE | 28.21▲ | +0.39 (+1.40%) | 28.56 | 27.91 | 969,206 |
| BWFG | 55.31▲ | +1.31 (+2.43%) | 55.68 | 54.38 | 74,845 |
| BY | 34.52▲ | +0.61 (+1.80%) | 34.7499 | 34.14 | 448,721 |
| CBL | 49.76▲ | +1.75 (+3.65%) | 49.8499 | 48.48 | 287,028 |
| CDP | 34.12▲ | +1.24 (+3.77%) | 34.28 | 33.12 | 1,315,951 |
| CECO | 95.445▲ | +14.915 (+18.52%) | 95.68 | 83.54 | 1,572,352 |
| CLBK | 20.94▲ | +0.19 (+0.92%) | 21.12 | 20.71 | 387,962 |
| CLDT | 11.97▲ | +0.44 (+3.82%) | 11.98 | 11.59 | 480,416 |
| CLIM | 26.7017▲ | +0.6317 (+2.42%) | 26.7017 | 26.655 | 218 |
| CLOV | 4.29▲ | +0.37 (+9.44%) | 4.44 | 3.92 | 15,054,216 |
| CNC | 66.21▲ | +1.18 (+1.81%) | 66.55 | 64.1014 | 3,871,318 |
| CNO | 48.70▲ | +0.71 (+1.48%) | 48.82 | 48.29 | 813,606 |
| CNOB | 31.70▲ | +0.55 (+1.77%) | 32.00 | 31.085 | 393,604 |
| CRED | 23.1647▲ | +0.5104 (+2.25%) | 23.18 | 23.105 | 1,892 |
| CROX | 127.77▲ | +7.12 (+5.90%) | 129.45 | 122.80 | 1,808,045 |
| CRS | 523.77▲ | +24.68 (+4.94%) | 525.00 | 499.00 | 945,609 |
| CTBI | 69.14▲ | +0.83 (+1.22%) | 70.1068 | 68.935 | 86,607 |
| CTOS | 10.50▲ | +0.26 (+2.54%) | 10.61 | 10.17 | 1,270,487 |
| CURB | 29.80▲ | +0.58 (+1.98%) | 30.055 | 29.34 | 980,540 |
| CVLG | 45.08▲ | +0.55 (+1.24%) | 45.76 | 43.88 | 229,452 |
| CXW | 25.18▲ | +0.46 (+1.86%) | 25.40 | 24.56 | 1,248,366 |
| CZA | 119.3773▲ | +1.5431 (+1.31%) | 119.69 | 118.80 | 1,751 |
| DCOM | 38.95▲ | +0.80 (+2.10%) | 39.315 | 38.46 | 190,045 |
| DEEP | 40.897▲ | +0.5432 (+1.35%) | 41.29 | 40.551 | 3,174 |
| DES | 39.13▲ | +0.37 (+0.95%) | 39.50 | 38.70 | 372,604 |
| DFAR | 26.39▲ | +0.59 (+2.29%) | 26.4999 | 25.96 | 2,127,781 |
| DFAT | 68.12▲ | +0.69 (+1.02%) | 68.865 | 67.18 | 444,162 |
| DIVG | 36.37▲ | +0.37 (+1.03%) | 36.37 | 36.14 | 2,908 |
| DLTH | 4.67▲ | +0.36 (+8.35%) | 4.9391 | 4.365 | 543,203 |
| DOC | 20.50▲ | +0.73 (+3.69%) | 20.695 | 19.83 | 6,916,577 |
| EBIT | 38.4249▲ | +0.3189 (+0.84%) | 38.735 | 38.12 | 1,423 |
| ECML | 38.7099▲ | +0.4966 (+1.30%) | 38.7099 | 38.7099 | 17 |
| EDF | 5.47▲ | +0.06 (+1.11%) | 5.49 | 5.41 | 202,045 |
| EFSC | 62.47▲ | +0.65 (+1.05%) | 63.49 | 61.61 | 183,046 |
| EFSI | 41.96▲ | +0.45 (+1.08%) | 43.625 | 41.45 | 31,900 |
| ELV | 424.43▲ | +6.28 (+1.50%) | 426.66 | 418.65 | 1,767,284 |
| ENVA | 179.41▲ | +7.87 (+4.59%) | 181.00 | 173.00 | 373,242 |
| EWBC | 128.66▲ | +2.40 (+1.90%) | 130.10 | 127.135 | 822,803 |
| EXEL | 52.99▲ | +1.25 (+2.42%) | 53.28 | 52.005 | 1,744,993 |
| FAB | 100.1656▲ | +1.0511 (+1.06%) | 100.37 | 99.30 | 1,726 |
| FBP | 24.75▲ | +0.26 (+1.06%) | 25.05 | 24.62 | 1,386,361 |
| FDBC | 50.39▲ | +1.79 (+3.68%) | 50.39 | 48.18 | 11,254 |
| FRAF | 61.13▲ | +2.20 (+3.73%) | 62.8422 | 59.75 | 21,952 |
| FRD | 25.24▲ | +0.58 (+2.35%) | 25.615 | 24.6048 | 25,401 |
| FREL | 29.70▲ | +0.67 (+2.31%) | 29.8102 | 29.19 | 246,758 |
| FRT | 124.44▲ | +2.34 (+1.92%) | 125.01 | 122.625 | 1,790,043 |
| FSBC | 43.94▲ | +0.53 (+1.22%) | 44.49 | 42.74 | 102,042 |
| FVN | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 100 |
| FVR | 19.47▲ | +0.48 (+2.53%) | 19.8999 | 19.30 | 197,168 |
| GCBC | 28.63▲ | +0.42 (+1.49%) | 29.00 | 28.31 | 30,713 |
| GRC | 81.11▲ | +3.20 (+4.11%) | 81.6799 | 78.54 | 101,917 |
| GRDN | 41.83▲ | +1.32 (+3.26%) | 42.00 | 40.69 | 260,437 |
| GSBC | 74.48▲ | +0.93 (+1.26%) | 75.28 | 73.97 | 102,343 |
| GWW | 1,329.80▲ | +25.2301 (+1.93%) | 1,330.30 | 1,304.3101 | 231,413 |
| HBNC | 19.18▲ | +0.28 (+1.48%) | 19.36 | 18.985 | 359,155 |
| HFRO | 6.98▲ | +0.31 (+4.65%) | 6.99 | 6.79 | 440,311 |
| HPP | 15.50▲ | +0.90 (+6.16%) | 15.605 | 14.61 | 1,531,524 |
| HUM | 363.18▲ | +7.20 (+2.02%) | 365.22 | 355.30 | 1,428,799 |
| HWSM | 30.2378▲ | +0.2651 (+0.88%) | 30.2378 | 30.2378 | 5 |
| IART | 17.90▲ | +0.96 (+5.67%) | 18.05 | 17.08 | 775,532 |
| IHF | 53.19▲ | +1.01 (+1.94%) | 53.21 | 52.36 | 544,225 |
| INN | 6.20▲ | +0.22 (+3.68%) | 6.20 | 5.85 | 4,367,939 |
| IVOV | 111.06▲ | +1.198 (+1.09%) | 111.935 | 109.91 | 11,391 |
| JPSV | 65.5611▲ | +0.8406 (+1.30%) | 65.5611 | 65.4201 | 431 |
| JRS | 8.41▲ | +0.25 (+3.06%) | 8.4378 | 8.16 | 126,613 |
| KBWY | 18.31▲ | +0.397 (+2.22%) | 18.405 | 18.00 | 269,242 |
| KIM | 25.19▲ | +0.95 (+3.92%) | 25.29 | 24.415 | 4,607,022 |
| KRG | 28.70▲ | +0.82 (+2.94%) | 28.83 | 28.00 | 1,982,150 |
| LESL | 8.18▲ | +3.05 (+59.45%) | 8.24 | 5.0714 | 1,969,676 |
| LITL | 31.6665▲ | +0.3535 (+1.13%) | 31.6665 | 31.14 | 9,587 |
| LIVN | 77.17▲ | +2.37 (+3.17%) | 77.78 | 75.95 | 658,613 |
| LPRE | 29.978▲ | +0.5656 (+1.92%) | 30.09 | 29.68 | 16,536 |
| LSAF | 51.1968▲ | +0.577 (+1.14%) | 51.48 | 50.595 | 4,012 |
| MAC | 24.39▲ | +1.00 (+4.28%) | 24.63 | 23.39 | 2,951,142 |
| MATX | 194.23▲ | +2.01 (+1.05%) | 197.625 | 191.50 | 268,074 |
| MCRI | 124.89▲ | +2.24 (+1.83%) | 126.05 | 123.02 | 137,508 |
| MET | 85.57▲ | +1.19 (+1.41%) | 85.76 | 84.49 | 2,927,621 |
| MOG.A | 385.23▲ | +12.97 (+3.48%) | 386.57 | 365.94 | 230,970 |
| MOG.B | 379.66▲ | +59.41 (+18.55%) | 379.88 | 377.84 | 750 |
| MRX | 60.49▲ | +2.50 (+4.31%) | 60.85 | 58.05 | 1,422,249 |
| MYE | 26.06▲ | +1.45 (+5.89%) | 26.07 | 24.90 | 337,340 |
| NBTB | 47.21▲ | +0.97 (+2.10%) | 47.715 | 46.285 | 451,235 |
| NFBK | 14.65▲ | +0.13 (+0.90%) | 14.71 | 14.55 | 428,285 |
| NODK | 15.21▲ | +0.17 (+1.13%) | 15.25 | 14.6027 | 13,235 |
| NPO | 329.43▲ | +6.61 (+2.05%) | 335.705 | 314.865 | 221,295 |
| NSA | 45.19▲ | +1.57 (+3.60%) | 45.45 | 43.89 | 1,192,911 |