Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 41.15▲ | +0.78 (+1.93%) | 41.48 | 40.23 | 29,052 |
| ACMR | 88.64▲ | +2.18 (+2.52%) | 89.7799 | 83.37 | 2,273,497 |
| ADTN | 19.40▲ | +2.91 (+17.65%) | 19.98 | 16.59 | 6,740,391 |
| AIA | 141.90▲ | +1.08 (+0.77%) | 143.10 | 140.50 | 986,933 |
| AIO | 26.94▲ | +0.59 (+2.24%) | 26.9926 | 26.42 | 125,644 |
| ALAB | 325.33▲ | +6.61 (+2.07%) | 326.9699 | 305.735 | 5,115,210 |
| ALAI | 44.62▲ | +0.46 (+1.04%) | 44.62 | 43.895 | 116,594 |
| ALTL | 48.1455▲ | +0.1055 (+0.22%) | 48.161 | 47.89 | 4,577 |
| AOTG | 62.6386▲ | +0.6125 (+0.99%) | 63.2299 | 62.56 | 3,139 |
| APLD | 48.98▲ | +3.84 (+8.51%) | 49.35 | 43.6801 | 25,807,693 |
| APLE | 14.85▲ | +0.04 (+0.27%) | 14.995 | 14.785 | 2,059,487 |
| ARKO | 7.74▲ | +0.24 (+3.20%) | 7.77 | 7.51 | 1,057,408 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ATLC | 90.00▲ | +1.44 (+1.63%) | 93.205 | 89.00 | 73,180 |
| AVLV | 90.45▲ | +0.17 (+0.19%) | 90.73 | 90.27 | 1,009,353 |
| BAFE | 28.64▲ | +0.0615 (+0.22%) | 28.745 | 28.59 | 105,837 |
| BB | 8.67▲ | +0.25 (+2.97%) | 8.86 | 7.875 | 50,044,624 |
| BCHI | 40.8542▲ | +0.1013 (+0.25%) | 40.98 | 40.72 | 2,671 |
| BMO | 163.13▲ | +1.29 (+0.80%) | 163.44 | 160.72 | 966,327 |
| BNS | 80.68▲ | +0.28 (+0.35%) | 82.22 | 79.90 | 4,159,638 |
| BRNY | 56.96▲ | +0.08 (+0.14%) | 57.00 | 56.90 | 17,205 |
| BST | 48.14▲ | +0.31 (+0.65%) | 48.67 | 47.6901 | 135,253 |
| BSTZ | 29.66▲ | +0.26 (+0.88%) | 29.75 | 29.34 | 169,751 |
| BTSG | 60.55▲ | +0.23 (+0.38%) | 60.91 | 60.08 | 1,729,939 |
| BUD | 83.96▲ | +1.50 (+1.82%) | 84.46 | 83.55 | 1,829,029 |
| BUFI | 42.21▲ | +0.025 (+0.06%) | 42.21 | 42.18 | 2,614 |
| BUFM | 40.42▲ | +0.065 (+0.16%) | 40.42 | 40.33 | 22,756 |
| BWA | 70.83▲ | +2.57 (+3.77%) | 71.565 | 68.98 | 6,080,228 |
| CBON | 23.9084▲ | +0.078 (+0.33%) | 23.9699 | 23.85 | 12,895 |
| CGGO | 40.74▲ | +0.22 (+0.54%) | 41.005 | 40.505 | 828,471 |
| CGGR | 47.11▲ | +0.25 (+0.53%) | 47.1897 | 46.875 | 2,335,770 |
| CGNG | 36.70▲ | +0.14 (+0.38%) | 36.88 | 36.44 | 471,864 |
| CGO | 13.946▲ | +0.216 (+1.57%) | 13.95 | 13.73 | 39,675 |
| CHW | 8.98▲ | +0.16 (+1.81%) | 9.00 | 8.90 | 231,246 |
| CLDT | 11.06▲ | +0.16 (+1.47%) | 11.10 | 10.94 | 229,599 |
| CLFD | 51.26▲ | +4.22 (+8.97%) | 52.73 | 48.12 | 1,017,167 |
| CLSM | 27.4481▲ | +0.0128 (+0.05%) | 27.47 | 27.415 | 38,939 |
| CNI | 118.61▲ | +2.22 (+1.91%) | 118.76 | 116.51 | 1,356,407 |
| COHU | 54.94▲ | +5.01 (+10.03%) | 55.06 | 51.10 | 2,333,616 |
| COOK | 63.96▲ | +3.78 (+6.28%) | 67.9599 | 58.71 | 33,292 |
| CORZ | 27.20▲ | +0.83 (+3.15%) | 27.70 | 26.02 | 16,121,587 |
| CP | 91.26▲ | +2.14 (+2.40%) | 91.33 | 88.26 | 4,417,876 |
| CPRJ | 27.56▲ | +0.01 (+0.04%) | 27.56 | 27.5201 | 817 |
| CPRO | 27.9621▲ | +0.0221 (+0.08%) | 27.9621 | 27.95 | 122 |
| CPSA | 27.66▲ | +0.01 (+0.04%) | 27.66 | 27.63 | 1,430 |
| CPSH | 11.59▲ | +0.47 (+4.23%) | 14.39 | 11.10 | 11,637,932 |
| CPSO | 27.7634▲ | +0.0084 (+0.03%) | 27.765 | 27.7634 | 409 |
| CPSP | 26.8748▲ | +0.0048 (+0.02%) | 26.8748 | 26.85 | 143 |
| CPST | 27.704▲ | +0.004 (+0.01%) | 27.704 | 27.704 | 100 |
| CSX | 47.14▲ | +0.53 (+1.14%) | 47.175 | 46.66 | 9,612,488 |
| CTEX | 49.3592▲ | +0.7169 (+1.47%) | 49.3592 | 48.07 | 500 |
| CVLG | 39.59▲ | +0.74 (+1.90%) | 39.79 | 38.94 | 300,855 |
| DAL | 81.80▲ | +2.41 (+3.04%) | 83.755 | 80.75 | 11,951,696 |
| DBEM | 40.8879▲ | +0.2218 (+0.55%) | 41.02 | 40.66 | 6,074 |
| DECO | 75.787▲ | +1.5773 (+2.13%) | 75.787 | 73.795 | 1,453 |
| DEM | 55.42▲ | +0.06 (+0.11%) | 55.69 | 55.25 | 170,449 |
| DFVX | 82.3869▲ | +0.1445 (+0.18%) | 82.48 | 82.205 | 12,134 |
| DIEM | 43.38▲ | +0.1528 (+0.35%) | 43.68 | 43.2099 | 13,437 |
| DRH | 11.15▲ | +0.09 (+0.81%) | 11.225 | 11.09 | 1,626,113 |
| DSMC | 39.894▲ | +0.1274 (+0.32%) | 40.155 | 39.64 | 3,831 |
| DTCR | 31.26▲ | +0.14 (+0.45%) | 31.68 | 31.00 | 1,899,697 |
| DVSP | 29.5215▲ | +0.0074 (+0.03%) | 29.5215 | 29.5215 | 6 |
| DWAS | 116.6678▲ | +0.0901 (+0.08%) | 117.34 | 116.24 | 8,369 |
| DY | 529.13▲ | +108.66 (+25.84%) | 566.465 | 521.045 | 1,350,136 |
| EBI | 64.4144▲ | +0.0527 (+0.08%) | 64.4801 | 64.4144 | 5,863 |
| ECML | 38.315▲ | +0.1021 (+0.27%) | 38.315 | 38.315 | 100 |
| ECON | 36.123▲ | +0.252 (+0.70%) | 36.18 | 35.9576 | 18,475 |
| ECOR | 9.24▲ | +0.33 (+3.70%) | 9.68 | 8.66 | 316,075 |
| EDF | 5.37▲ | +0.08 (+1.51%) | 5.37 | 5.29 | 137,229 |
| EFFI | 25.5297▲ | +0.0947 (+0.37%) | 25.5297 | 25.5297 | 35 |
| EGLE | 30.5724▲ | +0.0517 (+0.17%) | 30.5724 | 30.5724 | 17 |
| EIS | 137.60▲ | +0.40 (+0.29%) | 138.44 | 137.17 | 88,444 |
| EMC | 37.755▲ | +0.2224 (+0.59%) | 37.77 | 37.45 | 2,631 |
| EMCS | 46.0473▲ | +0.1397 (+0.30%) | 46.31 | 45.90 | 1,589 |
| EMEQ | 67.4381▲ | +0.2982 (+0.44%) | 68.35 | 66.83 | 203,819 |
| EMM | 44.6279▲ | +0.0795 (+0.18%) | 44.785 | 44.44 | 5,468 |
| EMMF | 39.2551▲ | +0.2113 (+0.54%) | 39.50 | 39.04 | 16,603 |
| EMXC | 100.42▲ | +0.43 (+0.43%) | 101.43 | 99.57 | 3,064,209 |
| ENPH | 70.28▲ | +3.38 (+5.05%) | 72.70 | 66.15 | 9,899,205 |
| ESSC | 30.0555▲ | +0.0055 (+0.02%) | 30.0999 | 30.0555 | 1,329 |
| ETHO | 76.13▲ | +0.04 (+0.05%) | 76.73 | 75.955 | 4,277 |
| EWT | 102.97▲ | +0.83 (+0.81%) | 104.16 | 102.17 | 6,339,284 |
| F | 15.88▲ | +0.56 (+3.66%) | 16.06 | 15.39 | 76,477,483 |
| FDX | 411.78▲ | +11.78 (+2.94%) | 413.70 | 407.35 | 1,797,790 |
| FEMR | 42.44▲ | +0.22 (+0.52%) | 42.70 | 42.03 | 30,527 |
| FEUS | 81.5205▲ | +0.0515 (+0.06%) | 81.5205 | 81.5205 | 24 |
| FFND | 32.0103▲ | +0.0414 (+0.13%) | 32.09 | 32.01 | 5,971 |
| FGBI | 10.36▲ | +0.89 (+9.40%) | 10.36 | 9.50 | 49,247 |
| FLAX | 37.37▲ | +0.0366 (+0.10%) | 37.37 | 37.11 | 125,564 |
| FLOW | 38.3531▲ | +0.1664 (+0.44%) | 38.525 | 38.34 | 596 |
| FLTW | 101.32▲ | +1.05 (+1.05%) | 102.56 | 100.445 | 1,464,871 |
| FNX | 141.15▲ | +0.2551 (+0.18%) | 142.03 | 140.99 | 19,330 |
| FNY | 105.4766▲ | +0.4179 (+0.40%) | 106.02 | 105.0601 | 9,937 |
| FONR | 19.01▲ | +0.10 (+0.53%) | 19.03 | 18.91 | 120,673 |
| FRGT | 4.89▲ | +1.20 (+32.52%) | 4.98 | 3.6831 | 219,640 |
| FRT | 121.06▲ | +0.90 (+0.75%) | 121.57 | 120.05 | 806,881 |
| FTHF | 49.1085▲ | +0.0956 (+0.20%) | 49.25 | 48.91 | 21,711 |
| FTQI | 21.85▲ | +0.06 (+0.28%) | 21.94 | 21.79 | 128,254 |
| FVAL | 79.34▲ | +0.30 (+0.38%) | 79.50 | 79.1263 | 38,737 |
| FXZ | 82.62▲ | +0.40 (+0.49%) | 82.75 | 81.75 | 24,535 |