Price Broken 52 Week High results

Technical stock screener for Price Broken 52 Week High results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAVM 34.4881 +0.6947 (+2.06%) 34.4881 34.32 4,985
AAXJ 116.39 +3.81 (+3.38%) 116.50 106.20 797,213
ABEV 3.43 +0.06 (+1.78%) 3.4499 3.3801 33,384,790
ABIG 33.4407 +0.5176 (+1.57%) 33.4407 33.4407 63
ABSI 5.95 +0.34 (+6.06%) 6.235 5.60 6,606,325
ACA 131.39 +0.14 (+0.11%) 135.58 129.52 351,893
ACGR 68.358 +1.1632 (+1.73%) 68.358 68.358 100
ACLC 82.8254 +1.0521 (+1.29%) 82.8254 82.375 853
ACLS 171.00 +31.30 (+22.41%) 171.61 156.43 1,884,625
ACVF 52.3006 +0.6306 (+1.22%) 52.3006 52.00 2,900
ACWI 155.40 +3.05 (+2.00%) 155.46 154.12 3,434,268
ACWX 75.99 +2.03 (+2.74%) 76.08 75.468 1,343,902
ADI 415.63 +10.86 (+2.68%) 416.00 404.40 3,893,186
ADV 43.56 +5.78 (+15.30%) 43.82 34.40 112,349
ADVE 47.309 +1.4992 (+3.27%) 47.34 46.57 699
AEF 9.78 +0.30 (+3.16%) 9.79 9.58 160,576
AEG 8.39 +0.22 (+2.69%) 8.41 8.36 3,961,700
AFLG 43.12 +0.54 (+1.27%) 43.13 42.80 31,915
AFMC 39.57 +0.69 (+1.77%) 39.67 39.39 61,381
AFSC 35.8228 +0.1805 (+0.51%) 35.8228 35.56 2,705
AFSM 37.90 +0.40 (+1.07%) 38.0799 37.65 14,025
AGEM 48.90 +1.80 (+3.82%) 48.90 48.195 9,149
AGIX 43.49 +1.88 (+4.52%) 43.66 42.45 432,307
AGOX 33.20 +1.00 (+3.11%) 33.35 32.1601 103,805
AIA 135.54 +6.02 (+4.65%) 135.6582 133.32 305,662
AIEQ 48.6816 +0.776 (+1.62%) 48.6816 48.23 8,037
AIFD 49.7717 +0.6011 (+1.22%) 49.80 48.93 41,585
AIO 25.76 +0.48 (+1.90%) 25.96 25.435 143,334
AIP 31.41 +1.28 (+4.25%) 32.11 30.12 924,231
AIQ 60.30 +1.87 (+3.20%) 60.315 59.275 2,275,655
AIRR 131.94 +1.26 (+0.96%) 132.1296 129.0447 1,309,775
AIS 66.14 +2.41 (+3.78%) 66.14 63.6401 583,089
AIT 315.39 +9.91 (+3.24%) 316.46 307.82 455,404
AIVC 99.2602 +2.3802 (+2.46%) 99.2602 97.75 9,518
AIVL 124.1909 +0.8927 (+0.72%) 124.45 123.811 1,494
AKAM 121.99 +4.05 (+3.43%) 122.24 115.50 5,978,492
ALAI 42.21 +1.52 (+3.74%) 42.21 40.9223 40,647
ALF 10.835 +0.005 (+0.05%) 10.84 10.82 17,181
ALGM 51.37 +1.69 (+3.40%) 51.40 49.54 3,574,293
ALLW 30.26 +0.35 (+1.17%) 30.28 30.05 2,124,924
ALMU 28.425 +1.05 (+3.84%) 28.7255 24.46 2,194,895
AMAT 428.62 +17.80 (+4.33%) 432.81 417.75 7,238,573
AMD 421.39 +66.13 (+18.61%) 430.57 402.04 87,651,826
AMDG 82.14 +22.19 (+37.01%) 85.00 75.71 488,219
AMDL 48.405 +13.065 (+36.97%) 50.2399 44.58 38,112,308
AMDY 52.41 +7.17 (+15.85%) 53.3756 50.0815 674,176
AMOM 57.9079 +1.5055 (+2.67%) 57.9079 57.20 2,350
AMUU 168.90 +45.20 (+36.54%) 175.565 155.91 510,010
AOA 96.63 +1.52 (+1.60%) 96.68 95.9537 97,626
AOM 49.48 +0.47 (+0.96%) 49.52 49.26 155,375
AOR 68.82 +0.89 (+1.31%) 68.86 68.50 308,970
AOSL 49.33 +5.58 (+12.75%) 49.97 43.50 2,747,681
AOTG 59.8993 +2.1479 (+3.72%) 59.8993 58.65 8,847
AP 12.03 +0.78 (+6.93%) 12.28 11.30 214,635
APLD 44.24 +4.36 (+10.93%) 44.25 40.01 32,688,557
APLE 14.01 +0.40 (+2.94%) 14.025 13.78 4,039,527
APLS 41.12 +0.15 (+0.37%) 41.13 40.95 3,719,948
APUE 45.09 +0.60 (+1.35%) 45.09 44.8101 98,116
ARTY 67.84 +2.64 (+4.05%) 67.875 66.08 1,072,004
ARVR 53.975 +0.8459 (+1.59%) 53.975 53.975 98
ARWR 79.14 +4.21 (+5.62%) 79.48 74.4461 1,672,351
ASHR 36.00 +0.65 (+1.84%) 36.03 35.63 8,161,364
ASHS 46.1218 +1.2247 (+2.73%) 46.17 45.74 7,358
ASIA 43.2827 +1.4997 (+3.59%) 43.295 42.76 9,240
ASX 34.16 +0.72 (+2.15%) 34.215 32.98 8,540,964
ATEX 51.92 +1.37 (+2.71%) 53.20 49.87 264,544
ATFV 38.705 +1.015 (+2.69%) 38.705 37.84 33,624
ATII 10.83 +0.22 (+2.07%) 10.89 10.63 596,352
AVEE 72.82 +0.9754 (+1.36%) 72.835 72.2285 11,354
AVEM 94.78 +2.55 (+2.76%) 94.85 93.62 1,818,382
AVES 67.31 +1.05 (+1.58%) 67.34 66.72 86,340
AVGE 97.58 +1.41 (+1.47%) 97.63 96.9516 52,435
AVGV 84.34 +1.0547 (+1.27%) 84.41 84.04 31,460
AVLC 87.35 +1.1371 (+1.32%) 87.39 86.65 49,675
AVLV 88.32 +0.94 (+1.08%) 88.40 87.69 620,268
AVMA 72.4035 +0.7935 (+1.11%) 72.4035 72.11 1,141
AVMC 78.6258 +0.8424 (+1.08%) 78.74 78.16 34,175
AVMV 79.4616 +0.7299 (+0.93%) 79.56 79.02 37,527
AVNM 83.82 +1.79 (+2.18%) 83.85 83.23 61,919
AVRE 48.10 +0.67 (+1.41%) 48.20 47.9001 28,364
AVSC 68.90 +0.37 (+0.54%) 69.0798 68.62 150,863
AVSE 79.1347 +2.2947 (+2.99%) 79.1347 78.36 22,586
AVSU 84.56 +1.62 (+1.95%) 84.56 83.59 4,825
AVTX 21.81 +5.55 (+34.13%) 23.71 17.69 22,457,359
AVUQ 65.4844 +1.1797 (+1.83%) 65.52 64.845 6,594
AVUS 124.67 +1.56 (+1.27%) 124.825 123.76 256,309
AVXC 81.7296 +2.5376 (+3.20%) 81.78 80.64 163,473
AZTD 32.9982 +0.8737 (+2.72%) 32.9982 32.773 128
BAFE 28.5809 +0.4159 (+1.48%) 28.59 28.40 28,823
BAI 46.14 +1.36 (+3.04%) 46.19 44.85 3,442,703
BATRA 55.24 +1.97 (+3.70%) 55.86 53.59 85,694
BATRK 51.09 +1.68 (+3.40%) 52.05 49.4601 939,602
BATT 17.50 +0.61 (+3.61%) 17.52 17.225 353,588
BBLU 16.18 +0.258 (+1.62%) 16.18 16.04 71,338
BBP 90.3913 +2.972 (+3.40%) 90.3913 88.265 140,032
BCAT 15.54 +0.19 (+1.24%) 15.625 15.26 1,460,113
BCHI 39.8625 +1.6907 (+4.43%) 39.8625 39.44 264
BCUS 35.8192 +0.969 (+2.78%) 35.8192 35.49 3,648
BCV 25.11 +0.41 (+1.66%) 25.11 24.77 18,909
BDGS 36.30 +0.16 (+0.44%) 36.30 36.21 2,054