Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRLX | 45.1197▲ | +0.0315 (+0.07%) | 45.1197 | 44.88 | 193 |
| XRMI | 16.9765▼ | -0.0292 (-0.17%) | 17.0099 | 16.95 | 8,952 |
| XRP | 14.71▼ | -0.30 (-2.00%) | 14.71 | 14.48 | 446,320 |
| XRPC | 13.96▼ | -0.31 (-2.17%) | 13.97 | 13.78 | 103,749 |
| XRPI | 7.4052▼ | -0.1548 (-2.05%) | 7.415 | 7.30 | 79,461 |
| XRPZ | 14.29▼ | -0.27 (-1.85%) | 14.29 | 14.06 | 106,936 |
| XRT | 81.22▼ | -0.61 (-0.75%) | 81.745 | 80.36 | 4,150,365 |
| XRX | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.205 | 2,880,116 |
| XSD | 340.87▲ | +0.80 (+0.24%) | 341.08 | 333.67 | 15,245 |
| XSLV | 48.1633▲ | +0.2333 (+0.49%) | 48.30 | 47.7001 | 4,709 |
| XSOE | 40.44▲ | +0.18 (+0.45%) | 40.445 | 39.69 | 97,464 |
| XSVN | 47.60▲ | +0.1019 (+0.21%) | 47.64 | 47.4041 | 487,285 |
| XSW | 144.96▼ | -0.91 (-0.62%) | 145.90 | 143.23 | 34,764 |
| XT | 69.01▲ | +0.1162 (+0.17%) | 69.01 | 67.94 | 60,776 |
| XTEN | 45.76▲ | +0.04 (+0.09%) | 45.80 | 45.50 | 234,090 |
| XTNT | 0.456▲ | +0.0056 (+1.24%) | 0.456 | 0.4401 | 209,861 |
| XTR | 25.3589▲ | +0.0371 (+0.15%) | 25.3589 | 25.285 | 345 |
| XTRE | 49.37▲ | +0.08 (+0.16%) | 49.37 | 49.28 | 52,355 |
| XTWO | 49.145▲ | +0.065 (+0.13%) | 49.15 | 49.0801 | 334,092 |
| XTWY | 37.575▼ | -0.0839 (-0.22%) | 37.61 | 37.2888 | 26,856 |
| XUDV | 28.2796▼ | -0.0677 (-0.24%) | 28.36 | 28.18 | 8,636 |
| XV | 23.94▲ | +0.03 (+0.13%) | 23.94 | 23.7661 | 26,466 |
| XXII | 2.16▲ | +0.01 (+0.47%) | 2.18 | 1.6607 | 265,848 |
| XXRP | 3.64▼ | -0.19 (-4.96%) | 3.665 | 3.5428 | 2,466,198 |
| XXV | 22.8456▲ | +0.0016 (+0.01%) | 22.8456 | 22.63 | 12,270 |
| XYF | 4.28▼ | -0.04 (-0.93%) | 4.328 | 4.24 | 79,718 |
| XYL | 124.27▲ | +0.42 (+0.34%) | 125.67 | 123.435 | 2,938,992 |
| XYLD | 39.47▼ | -0.02 (-0.05%) | 39.48 | 39.235 | 1,144,886 |
| XYLG | 26.557▼ | -0.013 (-0.05%) | 26.57 | 26.40 | 5,338 |
| XYZY | 25.6911▼ | -0.2445 (-0.94%) | 25.865 | 25.67 | 9,910 |
| XZO | 14.32▲ | +0.02 (+0.14%) | 14.37 | 14.00 | 149,905 |
| YAAS | 0.97▲ | +0.0202 (+2.13%) | 0.97 | 0.9291 | 37,201 |
| YALA | 6.56▲ | +0.20 (+3.14%) | 6.63 | 6.35 | 397,375 |
| YALL | 42.3414▲ | +0.0842 (+0.20%) | 42.3414 | 41.89 | 28,461 |
| YB | 18.89▼ | -0.43 (-2.23%) | 19.54 | 18.89 | 32,460 |
| YBIT | 23.8234▼ | -0.1166 (-0.49%) | 23.8234 | 23.555 | 13,284 |
| YBMN | 15.0501▼ | -0.2459 (-1.61%) | 15.0501 | 14.6194 | 2,647 |
| YBST | 15.4821▼ | -0.0479 (-0.31%) | 15.4821 | 15.33 | 1,009 |
| YBTY | 14.3522▼ | -0.0428 (-0.30%) | 14.3522 | 14.12 | 3,190 |
| YCBD | 0.715▼ | -0.0151 (-2.07%) | 0.7386 | 0.68 | 370,598 |
| YCL | 18.135▲ | +0.012 (+0.07%) | 18.136 | 18.06 | 16,149 |
| YDES | 6.98▼ | -0.143 (-2.01%) | 7.136 | 6.52 | 11,820 |
| YEAR | 50.35▲ | +0.07 (+0.14%) | 50.35 | 50.29 | 247,047 |
| YETI | 36.27▼ | -0.85 (-2.29%) | 36.95 | 35.80 | 1,056,788 |
| YEXT | 3.69▼ | -0.22 (-5.63%) | 3.9101 | 3.66 | 1,920,891 |
| YFFI | 10.03▲ | +0.025 (+0.25%) | 10.04 | 10.02 | 2,093 |
| YFYA | 9.8034▼ | -0.0068 (-0.07%) | 9.8034 | 9.8034 | 37 |
| YGLD | 40.4633▲ | +0.5873 (+1.47%) | 40.57 | 39.21 | 21,054 |
| YHGJ | 2.99▲ | +0.20 (+7.17%) | 2.99 | 2.935 | 967 |
| YI | 6.22▼ | -0.30 (-4.60%) | 6.43 | 6.20 | 2,170 |
| YINN | 31.62▼ | -0.21 (-0.66%) | 31.64 | 30.49 | 2,169,276 |
| YLD | 18.87▼ | -0.02 (-0.11%) | 18.875 | 18.825 | 430,415 |
| YLDE | 54.0204▲ | +0.0551 (+0.10%) | 54.07 | 53.81 | 7,279 |
| YLDW | 24.6968▼ | -0.0352 (-0.14%) | 24.6968 | 24.61 | 7,105 |
| YMAG | 11.92▼ | -0.01 (-0.08%) | 11.925 | 11.72 | 481,669 |
| YMAT | 0.3051▼ | -0.0149 (-4.66%) | 0.325 | 0.3005 | 15,021 |
| YMAX | 7.79▲ | +0.01 (+0.13%) | 7.79 | 7.625 | 1,711,438 |
| YMM | 8.19▼ | -0.09 (-1.09%) | 8.265 | 8.12 | 2,515,426 |
| YMT | 0.1812▲ | +0.0167 (+10.15%) | 0.20 | 0.1672 | 2,905,070 |
| YNOT | 27.1945▼ | -0.3343 (-1.21%) | 27.23 | 26.73 | 9,019 |
| YOKE | 27.9962▼ | -0.0892 (-0.32%) | 28.00 | 27.96 | 4,185 |
| YORW | 31.46▲ | +0.31 (+1.00%) | 31.65 | 31.08 | 98,194 |
| YOUL | 0.9403▼ | -0.0163 (-1.70%) | 0.95 | 0.9403 | 9,992 |
| YQ | 1.76▼ | -0.025 (-1.40%) | 1.87 | 1.76 | 2,574 |
| YRD | 1.65▼ | -0.01 (-0.60%) | 1.69 | 1.622 | 110,405 |
| YSG | 3.02 | +0.00 (+0.00%) | 3.0599 | 2.9102 | 83,776 |
| YSPY | 14.8336▼ | -0.0114 (-0.08%) | 14.8336 | 14.71 | 18,647 |
| YTRA | 0.982▼ | -0.038 (-3.73%) | 1.07 | 0.982 | 68,676 |
| YUMC | 47.99▼ | -0.37 (-0.77%) | 48.56 | 47.79 | 1,244,453 |
| YXT | 0.4082▲ | +0.0215 (+5.56%) | 0.4205 | 0.3958 | 29,918 |
| YYAI | 0.9224▲ | +0.0024 (+0.26%) | 0.9353 | 0.8614 | 367,263 |
| YYY | 11.085▲ | +0.03 (+0.27%) | 11.09 | 11.01 | 161,580 |
| Z | 40.79▼ | -0.86 (-2.06%) | 41.80 | 40.45 | 2,246,010 |
| ZBAI | 6.22▲ | +0.42 (+7.24%) | 6.23 | 5.665 | 7,772 |
| ZBAO | 0.7495▲ | +0.0245 (+3.38%) | 0.7824 | 0.73 | 10,616 |
| ZBH | 91.40▲ | +0.40 (+0.44%) | 92.445 | 90.415 | 1,350,032 |
| ZBIO | 22.48▲ | +0.22 (+0.99%) | 22.75 | 21.49 | 444,084 |
| ZBRA | 212.51▲ | +1.39 (+0.66%) | 214.59 | 209.02 | 752,642 |
| ZCBA | 49.7363▲ | +0.0793 (+0.16%) | 49.7363 | 49.7363 | 19 |
| ZCBB | 49.7254▲ | +0.0834 (+0.17%) | 49.7254 | 49.7254 | 2 |
| ZCBC | 49.858▲ | +0.0997 (+0.20%) | 49.858 | 49.858 | 5 |
| ZCBE | 49.8946▲ | +0.1116 (+0.22%) | 49.8946 | 49.8946 | 2 |
| ZCBG | 49.9157▲ | +0.1015 (+0.20%) | 49.9157 | 49.9157 | 3 |
| ZDGE | 2.94▼ | -0.06 (-2.00%) | 3.03 | 2.93 | 66,774 |
| ZENA | 2.20▼ | -0.11 (-4.76%) | 2.28 | 2.15 | 1,497,462 |
| ZEO | 0.58▼ | -0.034 (-5.54%) | 0.6459 | 0.5684 | 93,247 |
| ZEPP | 12.10▼ | -0.62 (-4.87%) | 12.50 | 11.22 | 99,360 |
| ZETA | 15.72▼ | -0.09 (-0.57%) | 15.90 | 15.38 | 2,977,323 |
| ZG | 40.92▼ | -0.89 (-2.13%) | 41.68 | 40.56 | 611,935 |
| ZGM | 1.23▼ | -0.17 (-12.14%) | 1.45 | 1.09 | 39,641 |
| ZH | 3.08▼ | -0.03 (-0.96%) | 3.135 | 3.02 | 522,585 |
| ZHDG | 21.25▼ | -0.0049 (-0.02%) | 21.25 | 21.18 | 1,290 |
| ZHOG | 51.455▲ | +0.055 (+0.11%) | 51.455 | 51.36 | 1,706 |
| ZIP | 1.98▼ | -0.12 (-5.71%) | 2.17 | 1.97 | 924,864 |
| ZKH | 3.05▼ | -0.06 (-1.93%) | 3.10 | 3.0158 | 46,881 |
| ZOOZ | 0.3149▲ | +0.0069 (+2.24%) | 0.33 | 0.30 | 867,451 |
| ZROZ | 63.63▼ | -0.27 (-0.42%) | 63.8199 | 62.85 | 509,389 |
| ZS | 142.09▲ | +2.57 (+1.84%) | 142.70 | 136.29 | 1,965,291 |
| ZSPC | 0.103▲ | +0.0136 (+15.21%) | 0.114 | 0.07 | 76,086,801 |
| ZTEK | 0.5567▲ | +0.002 (+0.36%) | 0.571 | 0.5276 | 67,389 |