Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMCI | 7.04▲ | +0.15 (+2.18%) | 7.16 | 6.90 | 344,049 |
| TMDX | 125.65▼ | -1.90 (-1.49%) | 129.01 | 124.68 | 563,892 |
| TME | 25.51▼ | -0.04 (-0.16%) | 26.25 | 25.50 | 6,025,687 |
| TMED | 25.1474▼ | -0.0406 (-0.16%) | 25.23 | 25.1474 | 1,523 |
| TMH | 54.1556▲ | +1.3727 (+2.60%) | 54.1556 | 53.93 | 1,145 |
| TMHC | 68.11▲ | +0.13 (+0.19%) | 68.64 | 67.69 | 1,243,600 |
| TMO | 487.54▼ | -1.47 (-0.30%) | 493.24 | 487.14 | 2,211,100 |
| TMUS | 255.18▲ | +0.55 (+0.22%) | 256.73 | 254.04 | 3,309,218 |
| TMV | 39.30▲ | +0.34 (+0.87%) | 39.54 | 38.795 | 933,932 |
| TNA | 38.45▲ | +0.41 (+1.08%) | 38.69 | 37.935 | 7,650,745 |
| TNGX | 7.22▲ | +0.45 (+6.65%) | 7.23 | 6.78 | 2,368,287 |
| TNYA | 1.26▲ | +0.10 (+8.62%) | 1.45 | 1.1798 | 19,070,689 |
| TOAK | 27.955▲ | +0.01 (+0.04%) | 27.99 | 27.955 | 512 |
| TOK | 130.3362▼ | -0.0438 (-0.03%) | 130.3362 | 130.32 | 281 |
| TOL | 131.18▲ | +0.68 (+0.52%) | 132.3985 | 130.1001 | 1,285,322 |
| TOPC | 29.343▲ | +0.0135 (+0.05%) | 29.36 | 29.34 | 1,800 |
| TOPT | 29.03▼ | -0.02 (-0.07%) | 29.07 | 28.94 | 153,351 |
| TOUS | 33.32▼ | -0.08 (-0.24%) | 33.33 | 33.24 | 112,800 |
| TOV | 27.09▲ | +0.021 (+0.08%) | 27.11 | 27.02 | 900 |
| TOWN | 36.90▲ | +0.15 (+0.41%) | 36.94 | 36.465 | 149,910 |
| TOYO | 5.151▲ | +0.251 (+5.12%) | 5.23 | 4.93 | 14,200 |
| TPB | 98.65▲ | +0.07 (+0.07%) | 99.06 | 97.63 | 327,728 |
| TPC | 57.44▲ | +0.69 (+1.22%) | 57.75 | 56.82 | 456,179 |
| TPG | 62.45▼ | -1.03 (-1.62%) | 63.235 | 62.04 | 1,900,338 |
| TPH | 34.66▼ | -0.25 (-0.72%) | 35.16 | 34.63 | 629,800 |
| TPIF | 33.0351▼ | -0.0668 (-0.20%) | 33.0485 | 32.9801 | 6,138 |
| TPOR | 27.14▲ | +0.19 (+0.71%) | 27.235 | 26.683 | 12,400 |
| TPSC | 40.495▲ | +0.0821 (+0.20%) | 40.53 | 40.4101 | 10,993 |
| TPST | 10.16▼ | -0.37 (-3.51%) | 10.76 | 9.9566 | 96,557 |
| TQQQ | 93.14▼ | -0.12 (-0.13%) | 93.455 | 92.23 | 36,685,677 |
| TREE | 64.13▲ | +0.61 (+0.96%) | 65.32 | 62.6735 | 493,773 |
| TRFM | 44.7746▲ | +0.3468 (+0.78%) | 44.7746 | 44.53 | 17,778 |
| TRIB | 1.57▼ | -0.05 (-3.09%) | 1.60 | 1.47 | 1,045,899 |
| TRIN | 15.92▼ | -0.03 (-0.19%) | 15.9965 | 15.88 | 754,024 |
| TRMD | 20.38▲ | +0.38 (+1.90%) | 20.67 | 20.01 | 841,001 |
| TRN | 27.80▲ | +0.39 (+1.42%) | 28.11 | 27.52 | 537,100 |
| TRND | 32.719▲ | +0.0332 (+0.10%) | 32.73 | 32.671 | 1,600 |
| TRP | 50.44▼ | -0.64 (-1.25%) | 51.03 | 50.345 | 1,730,600 |
| TRS | 36.82▲ | +0.05 (+0.14%) | 36.85 | 36.39 | 427,963 |
| TRST | 35.44▲ | +0.20 (+0.57%) | 35.54 | 34.925 | 86,403 |
| TRT | 5.69▲ | +0.12 (+2.15%) | 5.69 | 5.61 | 600 |
| TRTX | 9.05▼ | -0.05 (-0.55%) | 9.149 | 9.04 | 324,700 |
| TSCO | 61.10▲ | +0.61 (+1.01%) | 61.73 | 60.65 | 5,652,900 |
| TSEC | 26.30▲ | +0.01 (+0.04%) | 26.32 | 26.29 | 1,000 |
| TSME | 40.69▲ | +0.21 (+0.52%) | 40.76 | 40.63 | 48,800 |
| TSPA | 40.51▼ | -0.02 (-0.05%) | 40.56 | 40.43 | 156,600 |
| TTAM | 15.43▲ | +0.10 (+0.65%) | 15.53 | 15.26 | 203,200 |
| TTC | 76.70▼ | -0.16 (-0.21%) | 77.15 | 76.09 | 641,237 |
| TTEQ | 30.8434▲ | +0.0414 (+0.13%) | 30.8434 | 30.69 | 3,062 |
| TTI | 4.18▲ | +0.26 (+6.63%) | 4.19 | 3.89 | 1,892,501 |
| TTNP | 5.18▲ | +0.25 (+5.07%) | 5.30 | 4.97 | 8,579 |
| TTT | 77.0397▲ | +0.7497 (+0.98%) | 77.0949 | 76.13 | 2,539 |
| TU | 16.47▲ | +0.09 (+0.55%) | 16.58 | 16.37 | 2,120,100 |
| TUG | 37.7672▲ | +0.0142 (+0.04%) | 37.879 | 37.651 | 1,830 |
| TUGN | 25.3386▼ | -0.0014 (-0.01%) | 25.37 | 25.1881 | 6,495 |
| TUR | 34.47▲ | +0.23 (+0.67%) | 34.49 | 34.20 | 96,240 |
| TURN | 4.625▲ | +0.207 (+4.69%) | 4.7199 | 4.466 | 159,460 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TVAL | 33.271▲ | +0.013 (+0.04%) | 33.30 | 33.23 | 35,700 |
| TVTX | 18.77▼ | -0.05 (-0.27%) | 19.08 | 18.46 | 1,247,431 |
| TWN | 49.04▲ | +0.74 (+1.53%) | 49.095 | 48.8405 | 5,249 |
| TXN | 194.33▼ | -0.24 (-0.12%) | 195.52 | 193.50 | 2,763,911 |
| TXSS | 27.3229▲ | +0.1349 (+0.50%) | 27.3229 | 27.3229 | 40 |
| TXUE | 30.485▼ | -0.095 (-0.31%) | 30.55 | 30.41 | 29,200 |
| TXUG | 25.8139▲ | +0.0689 (+0.27%) | 25.8139 | 25.8139 | 4 |
| TY | 33.22▲ | +0.08 (+0.24%) | 33.26 | 33.09 | 55,798 |
| U | 38.34▲ | +0.33 (+0.87%) | 39.72 | 37.48 | 13,348,507 |
| UAL | 102.37▲ | +1.44 (+1.43%) | 102.76 | 99.67 | 3,819,141 |
| UAMY | 4.49▲ | +0.22 (+5.15%) | 4.58 | 4.23 | 6,407,000 |
| UBER | 93.98▲ | +1.38 (+1.49%) | 94.40 | 91.89 | 16,459,500 |
| UBR | 20.5701▲ | +0.1501 (+0.74%) | 20.5801 | 20.5701 | 2,641 |
| UBRL | 33.10▲ | +0.77 (+2.38%) | 33.30 | 31.74 | 125,078 |
| UBS | 39.69▼ | -0.23 (-0.58%) | 39.83 | 39.455 | 2,070,023 |
| UBSI | 37.21▲ | +0.32 (+0.87%) | 37.22 | 36.68 | 487,385 |
| UCC | 49.90▲ | +0.37 (+0.75%) | 50.05 | 49.61 | 10,731 |
| UCL | 3.61▼ | -0.30 (-7.67%) | 3.96 | 3.52 | 172,043 |
| UDIV | 50.3482▼ | -0.0818 (-0.16%) | 50.355 | 50.2601 | 3,014 |
| UEC | 10.60▼ | -0.13 (-1.21%) | 10.78 | 10.37 | 8,074,123 |
| UEVM | 54.692▲ | +0.2817 (+0.52%) | 54.692 | 54.51 | 1,700 |
| UFCS | 30.54▼ | -0.12 (-0.39%) | 30.56 | 30.17 | 104,496 |
| UFG | 4.12▲ | +0.23 (+5.91%) | 4.40 | 3.88 | 4,197,400 |
| UGP | 3.30 | +0.00 (+0.00%) | 3.32 | 3.2301 | 1,727,405 |
| UHS | 177.61▼ | -0.86 (-0.48%) | 179.43 | 177.445 | 675,589 |
| UIVM | 61.058▼ | -0.1701 (-0.28%) | 61.058 | 60.926 | 800 |
| UJB | 77.2262▼ | -0.0438 (-0.06%) | 77.34 | 77.2262 | 41,283 |
| ULCC | 4.77▲ | +0.25 (+5.53%) | 4.88 | 4.485 | 5,698,132 |
| ULVM | 86.557▼ | -0.0802 (-0.09%) | 86.57 | 86.54 | 700 |
| UMBF | 115.67▲ | +0.59 (+0.51%) | 115.75 | 113.88 | 472,090 |
| UNH | 308.49▲ | +4.48 (+1.47%) | 316.3999 | 307.4226 | 38,917,933 |
| UONEK | 0.74▲ | +0.0099 (+1.36%) | 0.7704 | 0.74 | 13,536 |
| UP | 1.81▲ | +0.01 (+0.56%) | 1.895 | 1.63 | 6,856,671 |
| UPB | 18.02▼ | -0.91 (-4.81%) | 19.37 | 17.67 | 391,767 |
| UPGR | 20.517▲ | +0.386 (+1.92%) | 20.517 | 20.517 | 100 |
| UPRO | 101.33▼ | -0.14 (-0.14%) | 101.64 | 100.82 | 2,883,043 |
| UPV | 81.2738▼ | -0.2462 (-0.30%) | 81.2738 | 80.91 | 331 |
| UPWK | 13.99▲ | +0.19 (+1.38%) | 14.01 | 13.735 | 1,737,536 |
| URI | 914.04▲ | +5.16 (+0.57%) | 916.00 | 906.99 | 309,500 |
| URTH | 175.52▼ | -0.20 (-0.11%) | 175.68 | 175.28 | 129,946 |
| URTY | 45.13▲ | +0.48 (+1.08%) | 45.41 | 44.53 | 821,352 |
| USCA | 40.0488▲ | +0.0168 (+0.04%) | 40.0488 | 40.00 | 726 |