Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZAP | 32.71▲ | +0.14 (+0.43%) | 32.73 | 32.34 | 63,681 |
| ZBH | 99.25▲ | +1.00 (+1.02%) | 99.57 | 97.65 | 2,622,110 |
| ZBIO | 27.02▲ | +0.34 (+1.27%) | 27.48 | 26.00 | 616,500 |
| ZCBA | 50.4166▲ | +0.0186 (+0.04%) | 50.4166 | 50.4166 | 0 |
| ZCBB | 50.5299▲ | +0.0339 (+0.07%) | 50.5299 | 50.5299 | 0 |
| ZCBC | 50.7469▲ | +0.0459 (+0.09%) | 50.7469 | 50.7469 | 0 |
| ZCBE | 50.8899▲ | +0.0519 (+0.10%) | 50.8899 | 50.8899 | 0 |
| ZCBF | 50.8815▲ | +0.0615 (+0.12%) | 50.8815 | 50.8815 | 0 |
| ZCBG | 51.0049▲ | +0.0719 (+0.14%) | 51.0049 | 51.0049 | 0 |
| ZDAI | 5.30▼ | -1.7864 (-25.21%) | 6.56 | 4.72 | 99,416 |
| ZGN | 11.46▲ | +0.20 (+1.78%) | 11.55 | 11.0421 | 812,185 |
| ZHOG | 52.07▲ | +0.03 (+0.06%) | 52.07 | 52.07 | 3 |
| ZIG | 39.7034▲ | +0.0707 (+0.18%) | 39.79 | 39.69 | 542 |
| ZIM | 29.18▲ | +0.15 (+0.52%) | 29.18 | 28.38 | 5,189,900 |
| ZKH | 3.67▼ | -0.02 (-0.54%) | 3.7127 | 3.64 | 5,464 |
| ZLAB | 20.08▼ | -0.10 (-0.50%) | 20.17 | 19.89 | 297,600 |
| ZROZ | 67.11▲ | +0.03 (+0.04%) | 67.27 | 66.83 | 479,500 |
| ZTEN | 51.8306▲ | +0.0534 (+0.10%) | 51.8306 | 51.73 | 950 |
| ZTO | 25.45▲ | +0.13 (+0.51%) | 25.52 | 25.25 | 1,358,629 |
| ZTR | 6.87▲ | +0.04 (+0.59%) | 6.87 | 6.84 | 153,400 |
| ZTRE | 51.415▼ | -0.005 (-0.01%) | 51.415 | 51.41 | 227 |
| ZTWO | 50.96▼ | -0.005 (-0.01%) | 50.96 | 50.96 | 44 |
| ZUMZ | 26.04▼ | -0.31 (-1.18%) | 26.26 | 25.49 | 123,545 |
| ZWS | 50.91▼ | -0.30 (-0.59%) | 51.16 | 50.50 | 513,400 |