Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXI | 30.562▲ | +0.277 (+0.91%) | 30.623 | 30.51 | 1,300 |
| STXK | 33.592▲ | +0.2583 (+0.77%) | 33.7552 | 33.592 | 7,403 |
| STXM | 28.5768▲ | +0.0693 (+0.24%) | 28.7301 | 28.5768 | 3,108 |
| STXS | 3.14▲ | +0.10 (+3.29%) | 3.16 | 3.01 | 457,800 |
| STXV | 32.6237▲ | +0.1994 (+0.61%) | 32.78 | 32.6237 | 6,145 |
| STZ | 142.20▲ | +1.69 (+1.20%) | 142.90 | 140.46 | 3,027,741 |
| SUPN | 48.35▲ | +0.39 (+0.81%) | 49.66 | 47.97 | 939,438 |
| SUPP | 71.392▲ | +0.357 (+0.50%) | 71.392 | 71.392 | 100 |
| SUPX | 75.00▲ | +5.66 (+8.16%) | 76.00 | 67.84 | 451,200 |
| SURI | 16.285▲ | +0.266 (+1.66%) | 16.57 | 16.09 | 2,800 |
| SUSA | 136.57▲ | +0.06 (+0.04%) | 137.17 | 136.46 | 127,200 |
| SUSL | 117.762▲ | +0.0784 (+0.07%) | 118.233 | 117.57 | 117,600 |
| SVCO | 5.80▲ | +0.23 (+4.13%) | 5.99 | 5.58 | 103,289 |
| SVM | 7.00▲ | +0.37 (+5.58%) | 7.26 | 6.69 | 9,887,900 |
| SWBI | 9.91▲ | +0.09 (+0.92%) | 9.98 | 9.76 | 602,568 |
| SXC | 8.43▼ | -0.02 (-0.24%) | 8.59 | 8.41 | 839,900 |
| SXI | 213.61▼ | -1.34 (-0.62%) | 218.62 | 213.61 | 126,368 |
| SYM | 63.10▼ | -0.52 (-0.82%) | 65.17 | 61.70 | 1,911,500 |
| SYNB | 31.213▲ | +0.245 (+0.79%) | 31.213 | 31.213 | 0 |
| SYPR | 2.39▲ | +0.12 (+5.29%) | 2.45 | 2.25 | 58,089 |
| SYTA | 3.22▲ | +0.88 (+37.61%) | 3.92 | 2.30 | 31,054,700 |
| SZK | 12.77▼ | -0.0207 (-0.16%) | 12.85 | 12.70 | 4,600 |
| SZNE | 34.8735▲ | +0.2735 (+0.79%) | 34.99 | 34.64 | 2,331 |
| SZZL | 10.11▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 7,900 |
| TAC | 14.47▲ | +0.77 (+5.62%) | 14.90 | 13.5201 | 3,362,771 |
| TACH | 10.125▲ | +0.005 (+0.05%) | 10.15 | 10.12 | 1,189,400 |
| TACK | 29.93▲ | +0.024 (+0.08%) | 30.15 | 29.88 | 28,600 |
| TALK | 2.76▲ | +0.06 (+2.22%) | 2.86 | 2.71 | 1,134,092 |
| TAN | 45.98▼ | -0.20 (-0.43%) | 46.96 | 45.60 | 865,867 |
| TARA | 4.96▲ | +0.74 (+17.54%) | 5.0294 | 4.31 | 1,250,369 |
| TARK | 85.80▼ | -1.07 (-1.23%) | 88.08 | 83.90 | 59,000 |
| TARS | 65.17▲ | +6.40 (+10.89%) | 65.97 | 58.98 | 1,320,282 |
| TATT | 42.25▼ | -1.07 (-2.47%) | 44.00 | 42.21 | 68,900 |
| TAVI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| TBFC | 28.146▲ | +0.031 (+0.11%) | 28.146 | 28.146 | 100 |
| TBFG | 29.7309▲ | +0.0709 (+0.24%) | 29.7309 | 29.7309 | 2 |
| TBN | 27.12▼ | -0.94 (-3.35%) | 28.60 | 26.75 | 220,200 |
| TCAF | 38.11▲ | +0.12 (+0.32%) | 38.317 | 38.01 | 765,700 |
| TCAI | 30.834▲ | +0.077 (+0.25%) | 31.28 | 30.761 | 33,400 |
| TCHI | 27.061▼ | -0.209 (-0.77%) | 27.15 | 26.98 | 35,600 |
| TCHP | 49.21▼ | -0.11 (-0.22%) | 49.469 | 49.01 | 57,700 |
| TCMD | 15.20▲ | +1.23 (+8.80%) | 15.2991 | 14.45 | 275,976 |
| TCRX | 2.11▼ | -0.07 (-3.21%) | 2.2755 | 2.04 | 611,119 |
| TCV | 25.949▲ | +0.188 (+0.73%) | 26.07 | 25.92 | 2,400 |
| TD | 81.23▲ | +1.60 (+2.01%) | 81.725 | 80.155 | 2,596,538 |
| TDF | 11.84▼ | -0.03 (-0.25%) | 11.93 | 11.78 | 79,300 |
| TDI | 37.896▲ | +0.2543 (+0.68%) | 37.98 | 37.88 | 4,000 |
| TDIC | 6.98▲ | +0.27 (+4.02%) | 7.39 | 6.01 | 7,276,200 |
| TDIV | 99.61▼ | -0.11 (-0.11%) | 100.57 | 99.61 | 68,027 |
| TDOC | 9.01▲ | +0.53 (+6.25%) | 9.77 | 8.50 | 23,515,602 |
| TDS | 39.53▲ | +0.28 (+0.71%) | 39.88 | 39.195 | 929,590 |
| TDSB | 23.518▲ | +0.0524 (+0.22%) | 23.58 | 23.518 | 5,800 |
| TDVG | 44.11▲ | +0.12 (+0.27%) | 44.332 | 44.02 | 36,200 |
| TDY | 587.62▲ | +5.45 (+0.94%) | 590.09 | 583.35 | 197,300 |
| TE | 2.53▲ | +0.17 (+7.20%) | 2.535 | 2.36 | 3,194,623 |
| TEC | 28.03▲ | +0.0008 (+0.00%) | 28.201 | 28.03 | 300 |
| TECB | 60.84▼ | -0.4719 (-0.77%) | 61.49 | 60.8242 | 14,160 |
| TECH | 62.95▲ | +0.86 (+1.39%) | 63.87 | 61.87 | 3,493,000 |
| TECK | 43.23▼ | -0.15 (-0.35%) | 43.98 | 42.995 | 2,420,207 |
| TECL | 127.81▼ | -2.19 (-1.68%) | 132.1046 | 126.46 | 923,265 |
| TEK | 31.31▼ | -0.12 (-0.38%) | 31.638 | 31.31 | 10,400 |
| TEKX | 41.508▲ | +0.0449 (+0.11%) | 41.78 | 41.508 | 300 |
| TEKY | 38.838▼ | -0.0959 (-0.25%) | 38.838 | 38.838 | 100 |
| TEL | 220.84▼ | -0.27 (-0.12%) | 224.97 | 220.73 | 1,990,700 |
| TEM | 91.66▲ | +2.36 (+2.64%) | 94.00 | 88.88 | 9,295,200 |
| TEMP | 51.605▼ | -0.009 (-0.02%) | 51.67 | 51.605 | 563 |
| TENX | 7.50▼ | -0.11 (-1.45%) | 7.91 | 7.44 | 50,130 |
| TEQI | 44.08▲ | +0.2122 (+0.48%) | 44.23 | 44.03 | 3,400 |
| TER | 145.64▲ | +1.115 (+0.77%) | 149.46 | 144.82 | 2,798,266 |
| TERN | 8.23▲ | +0.20 (+2.49%) | 8.32 | 8.01 | 851,962 |
| TEVA | 20.01▼ | -0.04 (-0.20%) | 20.61 | 19.98 | 10,341,500 |
| TFPM | 29.77▲ | +0.35 (+1.19%) | 29.92 | 29.39 | 452,005 |
| TFPN | 24.981▲ | +0.1009 (+0.41%) | 24.995 | 24.80 | 5,800 |
| TFX | 130.90▲ | +5.40 (+4.30%) | 131.80 | 124.98 | 757,842 |
| TGB | 4.16▼ | -0.03 (-0.72%) | 4.29 | 4.14 | 4,077,100 |
| TGEN | 9.22▲ | +0.12 (+1.32%) | 9.83 | 9.07 | 819,100 |
| TGLB | 26.459▲ | +0.0175 (+0.07%) | 26.55 | 26.44 | 3,400 |
| TGRT | 43.87▼ | -0.06 (-0.14%) | 44.10 | 43.82 | 30,200 |
| TGRW | 45.72▼ | -0.1064 (-0.23%) | 45.99 | 45.72 | 2,200 |
| TGTX | 36.705▲ | +0.045 (+0.12%) | 37.30 | 36.36 | 1,349,439 |
| THC | 203.00▼ | -0.38 (-0.19%) | 205.99 | 202.01 | 868,084 |
| THEQ | 27.919▲ | +0.0043 (+0.02%) | 28.04 | 27.919 | 400 |
| THG | 183.75▲ | +1.63 (+0.90%) | 184.97 | 181.26 | 218,500 |
| THIR | 31.53▼ | -0.01 (-0.03%) | 31.71 | 31.512 | 9,400 |
| THLV | 30.217▲ | +0.117 (+0.39%) | 30.34 | 30.217 | 2,400 |
| THM | 1.87▲ | +0.20 (+11.98%) | 1.89 | 1.71 | 1,393,254 |
| THMZ | 32.1846▲ | +0.0896 (+0.28%) | 32.29 | 32.17 | 10,138 |
| THNQ | 66.56▼ | -0.0799 (-0.12%) | 67.2832 | 66.05 | 82,828 |
| THNR | 24.6759▲ | +0.1669 (+0.68%) | 24.6759 | 24.67 | 329 |
| THQ | 18.17▲ | +0.28 (+1.57%) | 18.30 | 17.95 | 308,400 |
| THR | 27.56▲ | +0.30 (+1.10%) | 27.84 | 27.42 | 107,669 |
| THS | 21.27▲ | +0.53 (+2.56%) | 21.84 | 20.67 | 1,068,400 |
| THW | 12.86▲ | +0.13 (+1.02%) | 13.00 | 12.74 | 229,356 |
| TIC | 14.18▼ | -0.03 (-0.21%) | 14.65 | 14.135 | 3,071,000 |
| TIER | 27.723▲ | +0.203 (+0.74%) | 27.749 | 27.723 | 200 |
| TIIV | 26.562▲ | +0.185 (+0.70%) | 26.57 | 26.562 | 400 |
| TIMB | 22.08▲ | +0.15 (+0.68%) | 22.13 | 21.72 | 168,200 |
| TIME | 24.835▼ | -0.045 (-0.18%) | 24.95 | 24.78 | 4,300 |
| TINT | 33.324▼ | -0.1326 (-0.40%) | 33.529 | 33.324 | 400 |
| TINY | 52.81▼ | -0.3388 (-0.64%) | 54.65 | 52.81 | 1,800 |