Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSA | 38.49▲ | +0.13 (+0.34%) | 38.59 | 38.325 | 435,146 |
| KSCP | 2.60▼ | -0.18 (-6.47%) | 2.82 | 2.5503 | 617,251 |
| KSPI | 89.68▲ | +0.775 (+0.87%) | 90.348 | 87.00 | 572,942 |
| KSS | 11.74▲ | +0.02 (+0.17%) | 11.82 | 11.425 | 3,480,655 |
| KT | 18.85▼ | -0.31 (-1.62%) | 19.04 | 18.825 | 1,443,155 |
| KTB | 64.03▼ | -0.22 (-0.34%) | 65.11 | 62.70 | 666,654 |
| KTCC | 3.10▼ | -0.03 (-0.96%) | 3.135 | 3.0773 | 4,589 |
| KTEC | 13.69▲ | +0.11 (+0.81%) | 13.74 | 13.625 | 74,333 |
| KTF | 8.91▼ | -0.04 (-0.45%) | 8.94 | 8.90 | 97,917 |
| KTOS | 53.465▼ | -0.755 (-1.39%) | 54.585 | 52.78 | 2,682,200 |
| KTTA | 0.7026▼ | -0.0674 (-8.75%) | 0.77 | 0.68 | 318,556 |
| KURA | 8.96▼ | -0.24 (-2.61%) | 9.23 | 8.95 | 1,402,319 |
| KURE | 16.108▲ | +0.1075 (+0.67%) | 16.11 | 15.92 | 4,337 |
| KUST | 3.145▼ | -0.085 (-2.63%) | 3.29 | 3.14 | 13,301 |
| KVLE | 27.19▼ | -0.1076 (-0.39%) | 27.28 | 27.19 | 4,886 |
| KVUE | 17.15▼ | -0.03 (-0.17%) | 17.39 | 17.04 | 14,316,832 |
| KVYO | 14.70▲ | +0.09 (+0.62%) | 15.45 | 14.68 | 10,115,097 |
| KWEB | 28.28▲ | +0.22 (+0.78%) | 28.505 | 28.145 | 27,688,289 |
| KWR | 134.02▼ | -2.25 (-1.65%) | 135.68 | 130.359 | 142,924 |
| KYMR | 78.14▼ | -1.53 (-1.92%) | 79.32 | 76.87 | 570,807 |
| KYNB | 6.80▼ | -0.03 (-0.44%) | 6.90 | 6.78 | 11,001 |
| KYTX | 8.70▲ | +0.16 (+1.87%) | 8.81 | 8.335 | 1,026,553 |
| KZIA | 12.08▼ | -0.48 (-3.82%) | 12.55 | 11.72 | 270,591 |
| LABU | 156.84▼ | -3.78 (-2.35%) | 161.87 | 150.7667 | 595,416 |
| LAC | 4.65▼ | -0.13 (-2.72%) | 4.81 | 4.55 | 9,326,638 |
| LACG | 8.8606▼ | -0.5918 (-6.26%) | 8.96 | 8.66 | 2,509 |
| LAD | 257.09▼ | -7.80 (-2.94%) | 265.355 | 255.00 | 427,987 |
| LADR | 9.94▼ | -0.05 (-0.50%) | 10.0099 | 9.89 | 501,028 |
| LAES | 2.71▼ | -0.08 (-2.87%) | 2.75 | 2.56 | 9,101,698 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LAKE | 10.67▲ | +0.10 (+0.95%) | 11.235 | 10.22 | 195,844 |
| LALT | 24.7527▼ | -0.1405 (-0.56%) | 33.9763 | 14.9819 | 98,846 |
| LAR | 8.97▼ | -0.42 (-4.47%) | 9.3496 | 8.67 | 2,598,548 |
| LARK | 27.60▲ | +0.04 (+0.15%) | 27.98 | 26.7947 | 4,340 |
| LASR | 69.49▼ | -1.34 (-1.89%) | 71.16 | 65.91 | 996,450 |
| LATA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 206 |
| LAW | 3.68▲ | +0.05 (+1.38%) | 3.937 | 3.67 | 376,228 |
| LAZ | 45.40▼ | -0.54 (-1.18%) | 46.125 | 45.0028 | 881,314 |
| LBGJ | 0.97▼ | -0.0057 (-0.58%) | 0.97 | 0.9203 | 37,728 |
| LBRDA | 33.28▲ | +0.31 (+0.94%) | 34.13 | 32.795 | 144,542 |
| LBRDK | 33.31▲ | +0.29 (+0.88%) | 34.22 | 32.76 | 1,942,243 |
| LBRT | 33.11▲ | +0.04 (+0.12%) | 33.555 | 32.34 | 1,950,503 |
| LBRX | 27.27▼ | -0.47 (-1.69%) | 27.75 | 26.56 | 163,112 |
| LBTYB | 15.45▼ | -0.055 (-0.35%) | 15.50 | 14.43 | 2,787 |
| LC | 15.25▼ | -0.38 (-2.43%) | 15.655 | 15.13 | 1,171,884 |
| LCCC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.35 | 1 |
| LCDS | 69.9665▼ | -0.3963 (-0.56%) | 69.9665 | 69.9665 | 15 |
| LCFY | 4.055▼ | -0.1947 (-4.58%) | 4.25 | 4.055 | 27,003 |
| LCII | 107.38▼ | -2.64 (-2.40%) | 109.39 | 105.73 | 244,111 |
| LCLG | 67.6729▼ | -0.8935 (-1.30%) | 68.02 | 67.50 | 5,409 |
| LCNB | 16.18▲ | +0.20 (+1.25%) | 16.38 | 15.95 | 17,478 |
| LCO | 27.2537▼ | -0.2658 (-0.97%) | 27.2537 | 27.2537 | 0 |
| LCR | 38.7279▼ | -0.1869 (-0.48%) | 38.92 | 38.72 | 7,586 |
| LCTD | 57.2632▼ | -0.3319 (-0.58%) | 57.5899 | 57.145 | 4,301 |
| LCTU | 78.1597▼ | -0.5066 (-0.64%) | 78.61 | 78.05 | 18,931 |
| LCTX | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.20 | 1,111,012 |
| LDEM | 60.3357▼ | -0.5832 (-0.96%) | 60.46 | 60.10 | 697 |
| LDI | 1.14▼ | -0.05 (-4.20%) | 1.215 | 1.13 | 2,283,756 |
| LDOS | 125.96▲ | +1.12 (+0.90%) | 127.44 | 124.02 | 902,129 |
| LDP | 20.14▼ | -0.09 (-0.44%) | 20.2445 | 20.0101 | 65,506 |
| LDRC | 25.085▼ | -0.005 (-0.02%) | 25.11 | 25.06 | 10,756 |
| LDRH | 24.585▼ | -0.025 (-0.10%) | 24.63 | 24.585 | 3,235 |
| LDRT | 25.0203▼ | -0.0597 (-0.24%) | 25.05 | 24.99 | 575,224 |
| LDRX | 35.3036▼ | -0.244 (-0.69%) | 35.48 | 35.2932 | 7,053 |
| LDSF | 18.865▼ | -0.045 (-0.24%) | 19.03 | 18.8566 | 15,730 |
| LDUR | 95.26▼ | -0.11 (-0.12%) | 95.39 | 95.1601 | 68,648 |
| LEA | 128.78▼ | -1.58 (-1.21%) | 129.585 | 126.28 | 551,738 |
| LECO | 253.82▼ | -7.08 (-2.71%) | 261.745 | 253.08 | 257,844 |
| LEDS | 2.06▲ | +0.21 (+11.35%) | 2.21 | 1.81 | 79,188 |
| LEG | 9.24▼ | -0.09 (-0.96%) | 9.48 | 9.12 | 3,751,124 |
| LEGN | 26.94▼ | -0.04 (-0.15%) | 27.79 | 26.40 | 1,135,486 |
| LEGR | 63.7506▼ | -0.166 (-0.26%) | 64.20 | 63.42 | 4,966 |
| LEMB | 41.34▼ | -0.245 (-0.59%) | 41.50 | 41.255 | 384,805 |
| LEN | 83.00▼ | -0.82 (-0.98%) | 83.335 | 81.18 | 2,627,126 |
| LEN.B | 81.21▼ | -1.06 (-1.29%) | 82.01 | 79.50 | 84,606 |
| LENZ | 6.65▼ | -0.25 (-3.62%) | 6.985 | 6.61 | 709,357 |
| LEO | 6.24 | +0.00 (+0.00%) | 6.24 | 6.19 | 217,791 |
| LEU | 169.00▼ | -3.95 (-2.28%) | 173.29 | 163.28 | 946,402 |
| LEVI | 20.78▼ | -0.18 (-0.86%) | 20.95 | 20.4515 | 2,236,491 |
| LEXI | 38.8519▼ | -0.2523 (-0.65%) | 38.91 | 38.84 | 6,508 |
| LEXX | 0.5773▲ | +0.0172 (+3.07%) | 0.5907 | 0.55 | 69,157 |
| LFCR | 4.38 | +0.00 (+0.00%) | 4.52 | 4.22 | 160,465 |
| LFEQ | 58.2351▼ | -0.4006 (-0.68%) | 58.44 | 58.2351 | 2,160 |
| LFGY | 22.92▼ | -0.32 (-1.38%) | 23.255 | 22.60 | 72,591 |
| LFMD | 4.30▲ | +0.06 (+1.42%) | 4.42 | 4.20 | 641,840 |
| LFS | 1.87▲ | +0.02 (+1.08%) | 1.935 | 1.85 | 25,997 |
| LFSC | 36.4436▼ | -0.2137 (-0.58%) | 36.77 | 36.1901 | 1,954 |
| LFST | 7.73▼ | -0.07 (-0.90%) | 7.90 | 7.695 | 3,356,005 |
| LFT | 1.08▼ | -0.02 (-1.82%) | 1.0899 | 1.065 | 95,467 |
| LFUS | 430.18▼ | -5.82 (-1.33%) | 433.945 | 417.305 | 412,120 |
| LFVN | 5.26▲ | +0.07 (+1.35%) | 5.4999 | 5.13 | 116,050 |
| LFWD | 6.40▼ | -0.18 (-2.74%) | 6.41 | 6.10 | 6,051 |
| LGCF | 35.1167▼ | -0.1305 (-0.37%) | 35.1167 | 35.1167 | 1 |
| LGCL | 1.93▲ | +0.18 (+10.29%) | 1.95 | 1.69 | 3,214 |
| LGDX | 24.3977▼ | -0.1914 (-0.78%) | 24.3977 | 24.3977 | 70 |
| LGHT | 8.11▲ | +0.0065 (+0.08%) | 8.16 | 8.11 | 1,721 |
| LGI | 17.56▼ | -0.01 (-0.06%) | 17.9399 | 17.50 | 52,884 |
| LGIH | 40.57▼ | -0.67 (-1.62%) | 41.065 | 39.35 | 322,502 |
| LGL | 6.925▲ | +0.125 (+1.84%) | 7.0349 | 6.925 | 2,710 |
| LGLV | 178.48▼ | -0.18 (-0.10%) | 179.2599 | 178.00 | 16,773 |