Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAN | 12.37▼ | -0.16 (-1.28%) | 12.46 | 12.30 | 9,730,200 |
| SANA | 4.14▲ | +0.21 (+5.34%) | 4.18 | 3.82 | 1,885,637 |
| SANG | 4.70▲ | +0.29 (+6.58%) | 4.70 | 4.70 | 1,572 |
| SANM | 148.10▲ | +0.27 (+0.18%) | 148.7301 | 145.02 | 421,603 |
| SAR | 23.14▼ | -0.45 (-1.91%) | 23.71 | 22.77 | 229,700 |
| SARK | 31.5327▼ | -0.3173 (-1.00%) | 32.22 | 31.49 | 381,720 |
| SARO | 31.44▲ | +0.18 (+0.58%) | 31.54 | 30.96 | 1,792,100 |
| SATG | 16.8501▲ | +0.0801 (+0.48%) | 17.4845 | 16.3825 | 7,385 |
| SATL | 3.26▲ | +0.135 (+4.32%) | 3.28 | 2.98 | 3,680,443 |
| SATS | 114.84▲ | +0.38 (+0.33%) | 117.23 | 112.67 | 2,177,700 |
| SAWG | 21.733▼ | -0.0549 (-0.25%) | 21.733 | 21.733 | 100 |
| SAWS | 22.667▲ | +0.021 (+0.09%) | 22.667 | 22.667 | 200 |
| SBAR | 25.94▲ | +0.08 (+0.31%) | 25.94 | 25.7376 | 210,082 |
| SBC | 4.27▼ | -0.09 (-2.06%) | 4.39 | 4.27 | 10,594 |
| SBCF | 33.49▼ | -0.13 (-0.39%) | 33.63 | 33.19 | 407,254 |
| SBET | 6.80▲ | +0.20 (+3.03%) | 6.83 | 6.43 | 4,600,900 |
| SBFG | 21.39▲ | +0.23 (+1.09%) | 21.46 | 21.02 | 8,221 |
| SBH | 15.76▲ | +0.05 (+0.32%) | 15.78 | 15.31 | 1,512,900 |
| SBIO | 51.11▲ | +0.50 (+0.99%) | 51.145 | 49.965 | 22,238 |
| SBLX | 2.41▼ | -0.07 (-2.82%) | 2.66 | 2.32 | 107,500 |
| SBSI | 32.48▼ | -0.42 (-1.28%) | 32.62 | 32.16 | 96,200 |
| SBSW | 15.27▼ | -0.61 (-3.84%) | 15.51 | 14.92 | 7,336,400 |
| SBU | 18.40▼ | -0.01 (-0.05%) | 18.40 | 18.20 | 1,000 |
| SBUX | 95.80▲ | +0.04 (+0.04%) | 95.94 | 94.76 | 5,676,669 |
| SCAG | 1.72▼ | -0.08 (-4.44%) | 1.80 | 1.72 | 3,800 |
| SCAP | 38.1736▼ | -0.1164 (-0.30%) | 38.29 | 37.91 | 4,768 |
| SCCO | 194.07▲ | +1.41 (+0.73%) | 195.90 | 186.74 | 1,284,900 |
| SCDS | 64.953▲ | +0.1242 (+0.19%) | 64.953 | 64.953 | 100 |
| SCHA | 30.78▲ | +0.03 (+0.10%) | 30.79 | 30.47 | 3,645,500 |
| SCHB | 26.46▼ | -0.05 (-0.19%) | 26.51 | 26.33 | 9,276,200 |
| SCHC | 50.47▲ | +0.15 (+0.30%) | 50.51 | 50.07 | 232,000 |
| SCHE | 35.08▼ | -0.23 (-0.65%) | 35.10 | 34.88 | 2,315,200 |
| SCHG | 30.65▼ | -0.06 (-0.20%) | 30.73 | 30.47 | 13,969,100 |
| SCHK | 33.00▼ | -0.09 (-0.27%) | 33.07 | 32.86 | 2,649,400 |
| SCHL | 31.32▼ | -1.30 (-3.99%) | 32.4161 | 30.81 | 583,278 |
| SCHW | 93.87▼ | -1.51 (-1.58%) | 94.89 | 93.06 | 13,401,500 |
| SCHX | 27.01▼ | -0.06 (-0.22%) | 27.07 | 26.89 | 22,477,400 |
| SCI | 80.70▲ | +0.56 (+0.70%) | 80.72 | 79.15 | 891,200 |
| SCKT | 1.15▲ | +0.11 (+10.58%) | 1.16 | 1.05 | 72,800 |
| SCM | 10.83▼ | -0.43 (-3.82%) | 11.25 | 10.66 | 533,500 |
| SCNI | 0.76▼ | -0.0278 (-3.53%) | 0.7999 | 0.7513 | 8,264 |
| SCNX | 0.411▲ | +0.0067 (+1.66%) | 0.44 | 0.39 | 463,800 |
| SCO | 14.39▼ | -0.58 (-3.87%) | 14.88 | 14.38 | 3,590,100 |
| SCOR | 7.71▲ | +0.36 (+4.90%) | 7.90 | 7.1078 | 17,419 |
| SCSC | 37.25 | +0.00 (+0.00%) | 37.655 | 36.80 | 239,873 |
| SCVL | 20.48▲ | +0.56 (+2.81%) | 20.53 | 19.725 | 291,250 |
| SCWO | 2.62▼ | -0.14 (-5.07%) | 2.77 | 2.55 | 45,200 |
| SCYB | 26.52 | +0.00 (+0.00%) | 26.53 | 26.49 | 960,136 |
| SDCI | 23.55▲ | +0.20 (+0.86%) | 23.59 | 23.325 | 117,600 |
| SDEM | 33.16▲ | +0.12 (+0.36%) | 33.16 | 32.93 | 11,540 |
| SDGR | 11.89▲ | +0.08 (+0.68%) | 11.89 | 11.52 | 690,620 |
| SDHC | 17.06▼ | -0.84 (-4.69%) | 17.885 | 16.97 | 36,334 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SDHY | 16.55▼ | -0.05 (-0.30%) | 16.67 | 16.51 | 94,000 |
| SDIV | 25.99▲ | +0.05 (+0.19%) | 26.00 | 25.83 | 685,500 |
| SDOT | 2.553▲ | +0.073 (+2.94%) | 2.699 | 2.40 | 3,899 |
| SDP | 10.71▼ | -0.242 (-2.21%) | 10.90 | 10.71 | 8,500 |
| SDS | 68.51▲ | +0.35 (+0.51%) | 69.11 | 68.20 | 2,974,600 |
| SDSI | 51.7973▲ | +0.0123 (+0.02%) | 51.833 | 51.76 | 13,668 |
| SDST | 3.69▲ | +0.09 (+2.50%) | 3.725 | 3.32 | 31,384 |
| SDTY | 43.18▼ | -0.0566 (-0.13%) | 43.20 | 43.04 | 7,400 |
| SEB | 4,866.75▼ | -52.5298 (-1.07%) | 4,950.00 | 4,828.00 | 23,500 |
| SEE | 41.92 | +0.00 (+0.00%) | 41.975 | 41.895 | 3,594,214 |
| SEED | 1.11▼ | -0.07 (-5.93%) | 1.16 | 1.09 | 12,200 |
| SEEM | 35.322▼ | -0.038 (-0.11%) | 35.37 | 35.10 | 45,100 |
| SEGG | 1.18▼ | -0.05 (-4.07%) | 1.20 | 1.12 | 768,300 |
| SEI | 49.98▼ | -0.82 (-1.61%) | 51.37 | 48.855 | 2,378,200 |
| SEIC | 80.57▼ | -0.68 (-0.84%) | 80.75 | 79.275 | 693,069 |
| SEIS | 29.559▼ | -0.051 (-0.17%) | 29.59 | 29.32 | 58,500 |
| SELF | 4.97 | +0.00 (+0.00%) | 5.00 | 4.95 | 35,117 |
| SELX | 0.617▼ | -0.007 (-1.12%) | 0.617 | 0.6111 | 2,014 |
| SEMG | 25.305▼ | -0.1828 (-0.72%) | 25.32 | 25.23 | 4,600 |
| SEMI | 30.7982▼ | -0.1801 (-0.58%) | 30.88 | 30.6101 | 9,461 |
| SEMR | 11.82▼ | -0.02 (-0.17%) | 11.83 | 11.80 | 1,532,362 |
| SEPI | 26.12▼ | -0.09 (-0.34%) | 26.14 | 26.01 | 33,100 |
| SER | 1.73▲ | +0.05 (+2.98%) | 1.79 | 1.63 | 112,897 |
| SERV | 9.83▲ | +0.43 (+4.57%) | 9.86 | 9.06 | 2,550,557 |
| SES | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.6512 | 2,701,795 |
| SETM | 35.65▲ | +0.18 (+0.51%) | 35.70 | 34.546 | 263,300 |
| SF | 119.42▼ | -1.07 (-0.89%) | 120.285 | 117.71 | 988,630 |
| SFBC | 43.66▼ | -0.15 (-0.34%) | 43.667 | 43.52 | 2,204 |
| SFBS | 85.29▲ | +0.04 (+0.05%) | 85.52 | 83.73 | 217,836 |
| SFHG | 0.617▲ | +0.027 (+4.58%) | 0.64 | 0.59 | 104,200 |
| SFIX | 3.43▼ | -0.05 (-1.44%) | 3.46 | 3.26 | 1,898,099 |
| SFLO | 30.2175▲ | +0.0741 (+0.25%) | 30.24 | 29.99 | 48,945 |
| SFLR | 36.74▲ | +0.04 (+0.11%) | 36.7799 | 36.5901 | 213,041 |
| SFNC | 21.16▼ | -0.13 (-0.61%) | 21.33 | 20.865 | 903,129 |
| SFWL | 0.86 | +0.00 (+0.00%) | 0.86 | 0.86 | 0 |
| SFY | 131.90▼ | -0.24 (-0.18%) | 132.09 | 131.41 | 12,432 |
| SFYF | 52.9445▼ | -0.2468 (-0.46%) | 53.0901 | 52.7001 | 2,736 |
| SGC | 10.20▼ | -0.01 (-0.10%) | 10.24 | 10.00 | 24,492 |
| SGDJ | 102.94▲ | +2.30 (+2.29%) | 103.161 | 100.17 | 42,462 |
| SGDM | 84.87▲ | +0.94 (+1.12%) | 84.87 | 82.61 | 75,078 |
| SGHT | 5.47▲ | +0.21 (+3.99%) | 5.48 | 5.11 | 282,225 |
| SGI | 89.45▼ | -0.67 (-0.74%) | 90.54 | 88.20 | 2,120,300 |
| SGLC | 39.18▼ | -0.55 (-1.38%) | 39.18 | 38.92 | 197,352 |
| SGLY | 0.3709▲ | +0.0003 (+0.08%) | 0.3765 | 0.3546 | 60,137 |
| SGMO | 0.3799▲ | +0.0173 (+4.77%) | 0.3808 | 0.355 | 3,087,645 |
| SGMT | 5.38▲ | +0.13 (+2.48%) | 5.415 | 5.165 | 499,776 |
| SGOL | 47.64▲ | +0.15 (+0.32%) | 47.84 | 47.28 | 2,568,800 |