Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIP | 110.29▲ | +0.12 (+0.11%) | 110.30 | 110.13 | 1,831,129 |
| TIPA | 100.0678▲ | +0.0688 (+0.07%) | 100.0678 | 100.0678 | 0 |
| TIPB | 100.21▲ | +0.087 (+0.09%) | 100.21 | 100.21 | 0 |
| TIPC | 100.8812▲ | +0.0592 (+0.06%) | 100.8812 | 100.8812 | 0 |
| TIPD | 101.0778▲ | +0.0264 (+0.03%) | 101.0778 | 101.0778 | 1 |
| TIPX | 19.14▲ | +0.03 (+0.16%) | 19.14 | 19.11 | 428,863 |
| TIPZ | 53.1172▲ | +0.0222 (+0.04%) | 53.1172 | 53.04 | 1,870 |
| TIRX | 0.5208▼ | -0.0322 (-5.82%) | 0.60 | 0.5001 | 139,663 |
| TITN | 16.26▲ | +0.04 (+0.25%) | 16.85 | 16.22 | 155,423 |
| TK | 9.42▲ | +0.28 (+3.06%) | 9.42 | 9.1906 | 491,108 |
| TLH | 101.96▼ | -0.09 (-0.09%) | 102.1399 | 101.75 | 4,202,977 |
| TLK | 21.30▼ | -0.03 (-0.14%) | 21.40 | 21.12 | 547,300 |
| TLPH | 1.12▼ | -0.08 (-6.67%) | 1.22 | 1.10 | 330,538 |
| TLS | 5.20▼ | -0.22 (-4.06%) | 5.49 | 5.19 | 899,786 |
| TLSA | 1.46▼ | -0.09 (-5.81%) | 1.60 | 1.39 | 381,248 |
| TLT | 87.80▼ | -0.08 (-0.09%) | 87.9856 | 87.5801 | 24,668,305 |
| TLTE | 63.303▼ | -0.393 (-0.62%) | 64.02 | 63.303 | 9,389 |
| TLX | 7.85▼ | -0.49 (-5.88%) | 8.05 | 7.72 | 383,600 |
| TMC | 6.79▼ | -0.09 (-1.31%) | 7.2299 | 6.745 | 9,366,224 |
| TMDE | 0.645▲ | +0.0091 (+1.43%) | 0.645 | 0.64 | 19,900 |
| TMDX | 121.93▼ | -3.11 (-2.49%) | 130.01 | 121.55 | 759,172 |
| TMED | 29.395▼ | -0.248 (-0.84%) | 29.72 | 29.395 | 8,300 |
| TMET | 26.959▲ | +0.561 (+2.13%) | 27.10 | 26.79 | 5,500 |
| TMF | 38.32▼ | -0.11 (-0.29%) | 38.54 | 38.025 | 3,964,781 |
| TMHC | 61.02▼ | -0.12 (-0.20%) | 61.99 | 59.8528 | 747,699 |
| TMO | 562.56▼ | -7.60 (-1.33%) | 572.99 | 561.49 | 2,301,800 |
| TMUS | 199.38▲ | +1.38 (+0.70%) | 201.34 | 197.97 | 5,464,743 |
| TNDM | 22.42▼ | -0.18 (-0.80%) | 23.10 | 22.30 | 1,796,047 |
| TNGX | 8.78▼ | -0.18 (-2.01%) | 9.22 | 8.60 | 2,528,278 |
| TNGY | 8.99 | +0.00 (+0.00%) | 9.07 | 8.92 | 44,800 |
| TNK | 54.49▲ | +0.85 (+1.58%) | 54.94 | 53.78 | 264,497 |
| TNMG | 0.207▼ | -0.003 (-1.43%) | 0.22 | 0.207 | 343,600 |
| TNON | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.05 | 135,100 |
| TNYA | 0.667▼ | -0.098 (-12.81%) | 0.783 | 0.66 | 10,129,102 |
| TOK | 135.4525▼ | -1.5295 (-1.12%) | 136.80 | 135.4525 | 295 |
| TOLZ | 54.07▲ | +0.39 (+0.73%) | 54.13 | 53.74 | 9,620 |
| TONX | 2.44▼ | -0.12 (-4.69%) | 2.59 | 2.43 | 383,256 |
| TOPC | 30.62▼ | -0.24 (-0.78%) | 30.97 | 30.62 | 6,700 |
| TOPP | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.01 | 17,600 |
| TOPS | 5.34▼ | -0.07 (-1.29%) | 5.60 | 5.26 | 8,100 |
| TOPT | 30.57▼ | -0.41 (-1.32%) | 31.024 | 30.56 | 380,600 |
| TOTL | 40.41 | +0.00 (+0.00%) | 40.42 | 40.37 | 305,371 |
| TOUR | 0.6613▼ | -0.0358 (-5.14%) | 0.723 | 0.6506 | 587,706 |
| TOV | 28.251▼ | -0.3435 (-1.20%) | 28.59 | 28.251 | 4,200 |
| TOYO | 6.19▲ | +0.15 (+2.48%) | 6.19 | 6.01 | 13,559 |
| TPC | 66.02▼ | -3.44 (-4.95%) | 69.37 | 65.605 | 592,385 |
| TPH | 32.83▼ | -0.08 (-0.24%) | 33.25 | 32.25 | 1,786,214 |
| TPL | 883.00▲ | +62.31 (+7.59%) | 891.9999 | 829.39 | 261,340 |
| TPLC | 45.41▼ | -0.21 (-0.46%) | 45.841 | 45.36 | 22,000 |
| TPLS | 25.585 | +0.00 (+0.00%) | 26.00 | 25.58 | 27,200 |
| TPVG | 6.18▲ | +0.06 (+0.98%) | 6.23 | 6.02 | 657,500 |
| TPYP | 35.20▲ | +0.31 (+0.89%) | 35.3072 | 34.985 | 38,231 |
| TPZ | 20.25▼ | -0.23 (-1.12%) | 20.50 | 20.10 | 27,300 |
| TQQY | 15.43▼ | -0.441 (-2.78%) | 15.92 | 15.318 | 26,100 |
| TRAW | 1.40▼ | -0.80 (-36.36%) | 2.1991 | 1.39 | 4,403,442 |
| TRC | 15.94▼ | -0.04 (-0.25%) | 16.21 | 15.90 | 68,688 |
| TRDA | 11.22▼ | -0.15 (-1.32%) | 11.51 | 11.11 | 217,918 |
| TREE | 50.69▼ | -0.77 (-1.50%) | 52.125 | 50.56 | 123,608 |
| TRFK | 61.61▼ | -2.13 (-3.34%) | 64.23 | 61.5142 | 302,677 |
| TRFM | 46.186▼ | -1.262 (-2.66%) | 47.60 | 46.186 | 8,500 |
| TRGP | 182.37▲ | +5.96 (+3.38%) | 182.44 | 177.27 | 2,037,200 |
| TRIB | 0.93▼ | -0.02 (-2.11%) | 1.05 | 0.89 | 137,400 |
| TRIL | 19.6442▼ | -0.4268 (-2.13%) | 19.98 | 19.6442 | 151 |
| TRIP | 14.47▼ | -0.48 (-3.21%) | 15.06 | 14.415 | 2,043,829 |
| TRMB | 78.89▼ | -1.61 (-2.00%) | 80.88 | 78.375 | 1,568,768 |
| TRMD | 20.00▼ | -0.03 (-0.15%) | 20.25 | 19.92 | 334,309 |
| TRND | 33.935▼ | -0.365 (-1.06%) | 34.10 | 33.935 | 1,247 |
| TRNO | 60.87▲ | +0.75 (+1.25%) | 61.14 | 60.06 | 768,200 |
| TRNR | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.61 | 30,801 |
| TRON | 1.55▼ | -0.09 (-5.49%) | 1.65 | 1.52 | 849,600 |
| TRP | 54.02▲ | +0.31 (+0.58%) | 54.29 | 53.29 | 2,793,900 |
| TRSG | 1.16▼ | -0.0106 (-0.91%) | 1.1699 | 1.0956 | 3,285 |
| TRST | 42.72▼ | -0.01 (-0.02%) | 43.24 | 42.25 | 151,227 |
| TRUT | 25.5472▼ | -0.5808 (-2.22%) | 26.01 | 25.5472 | 153,028 |
| TRVG | 2.91▼ | -0.02 (-0.68%) | 2.98 | 2.8684 | 91,236 |
| TRVI | 12.11▼ | -0.30 (-2.42%) | 12.62 | 11.91 | 2,095,047 |
| TS | 40.02▲ | +0.53 (+1.34%) | 40.09 | 39.43 | 1,398,400 |
| TSDD | 7.88▲ | +0.66 (+9.14%) | 7.91 | 7.05 | 35,109,588 |
| TSEL | 27.739▼ | -0.606 (-2.14%) | 28.049 | 27.739 | 50,200 |
| TSEM | 112.59▼ | -2.27 (-1.98%) | 119.21 | 111.12 | 1,695,515 |
| TSLQ | 18.98▲ | +1.59 (+9.14%) | 19.06 | 17.01 | 34,104,700 |
| TSLS | 4.95▲ | +0.24 (+5.10%) | 4.95 | 4.67 | 92,367,800 |
| TSLX | 21.76▼ | -0.11 (-0.50%) | 22.00 | 21.72 | 571,500 |
| TSM | 276.96▼ | -9.91 (-3.45%) | 289.10 | 275.08 | 16,793,600 |
| TSMG | 22.15▼ | -1.684 (-7.07%) | 24.05 | 21.84 | 49,100 |
| TSMU | 36.60▼ | -2.887 (-7.31%) | 40.04 | 36.22 | 57,400 |
| TSMX | 41.55▼ | -3.09 (-6.92%) | 45.04 | 40.92 | 369,660 |
| TSMY | 14.65▼ | -0.49 (-3.24%) | 15.27 | 14.4894 | 266,068 |
| TSPA | 42.18▼ | -0.51 (-1.19%) | 42.7699 | 42.16 | 315,463 |
| TSPY | 25.02▼ | -0.25 (-0.99%) | 25.41 | 24.98 | 133,744 |
| TSXU | 24.53▼ | -3.123 (-11.29%) | 27.51 | 24.53 | 12,218 |
| TT | 382.30▼ | -13.66 (-3.45%) | 396.76 | 381.21 | 1,632,100 |
| TTE | 65.42▲ | +1.57 (+2.46%) | 65.50 | 64.50 | 1,230,900 |
| TTEK | 34.54▲ | +0.39 (+1.14%) | 34.835 | 33.90 | 2,921,852 |
| TTEQ | 31.147▼ | -0.883 (-2.76%) | 32.09 | 31.12 | 50,000 |
| TTMI | 61.58▼ | -6.05 (-8.95%) | 69.53 | 61.38 | 3,352,630 |
| TTSH | 5.24▼ | -1.19 (-18.51%) | 6.49 | 5.19 | 297,582 |
| TTWO | 240.55▼ | -3.98 (-1.63%) | 246.20 | 240.28 | 1,564,050 |
| TTXU | 20.25▼ | -1.30 (-6.03%) | 21.39 | 20.25 | 12,403 |
| TUG | 39.301▼ | -0.7788 (-1.94%) | 39.93 | 39.301 | 4,300 |