Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRA | 75.33▲ | +0.16 (+0.21%) | 75.585 | 74.13 | 479,876 |
| STRL | 861.88▲ | +23.67 (+2.82%) | 880.00 | 827.90 | 1,065,515 |
| STRN | 28.4847▲ | +0.5511 (+1.97%) | 28.495 | 28.25 | 3,334 |
| STRR | 11.41▲ | +0.33 (+2.98%) | 11.41 | 11.01 | 12,144 |
| STRZ | 28.63▲ | +0.14 (+0.49%) | 29.16 | 27.14 | 139,841 |
| STSM | 16.52▼ | -2.62 (-13.69%) | 18.00 | 16.36 | 43,336 |
| STVN | 17.54▲ | +0.48 (+2.81%) | 17.80 | 17.355 | 147,254 |
| STWD | 16.70▲ | +0.04 (+0.24%) | 16.865 | 16.67 | 4,652,218 |
| STXG | 55.44▲ | +0.63 (+1.15%) | 55.44 | 55.07 | 2,313 |
| STXS | 1.88▲ | +0.10 (+5.62%) | 1.905 | 1.77 | 584,789 |
| STXV | 37.6566▲ | +0.0066 (+0.02%) | 37.83 | 37.6207 | 5,707 |
| SU | 55.33▼ | -0.95 (-1.69%) | 55.71 | 54.37 | 9,389,461 |
| SUI | 118.46▼ | -3.44 (-2.82%) | 123.33 | 118.30 | 1,560,700 |
| SUIS | 18.7109▼ | -1.3623 (-6.79%) | 19.19 | 18.445 | 4,310 |
| SUNS | 8.46▲ | +0.02 (+0.24%) | 8.61 | 8.45 | 117,602 |
| SUPL | 45.487▼ | -0.0557 (-0.12%) | 45.855 | 45.487 | 348 |
| SUPX | 8.19▼ | -0.34 (-3.99%) | 8.46 | 7.95 | 279,508 |
| SURG | 0.4204▼ | -0.0196 (-4.45%) | 0.459 | 0.4165 | 183,406 |
| SURI | 17.02▼ | -0.3359 (-1.94%) | 17.30 | 16.96 | 2,406 |
| SUSA | 153.25▲ | +1.62 (+1.07%) | 153.60 | 152.93 | 28,671 |
| SUSL | 131.968▲ | +1.2188 (+0.93%) | 132.08 | 131.49 | 13,232 |
| SVAC | 10.285▼ | -0.015 (-0.15%) | 10.30 | 10.275 | 631,112 |
| SVC | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.605 | 17,221,696 |
| SVCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| SVRE | 3.79▲ | +0.12 (+3.27%) | 3.79 | 3.5533 | 20,482 |
| SVRN | 10.02▲ | +0.03 (+0.30%) | 10.29 | 10.00 | 12,650 |
| SWAG | 2.17▼ | -0.07 (-3.13%) | 2.2918 | 2.09 | 57,344 |
| SWAN | 33.6932▲ | +0.3139 (+0.94%) | 33.72 | 33.63 | 6,985 |
| SWBI | 16.08▲ | +2.35 (+17.12%) | 17.5625 | 15.63 | 4,649,920 |
| SWKS | 72.45▲ | +3.07 (+4.42%) | 72.77 | 68.4871 | 8,272,815 |
| SWMR | 41.79▲ | +0.99 (+2.43%) | 44.09 | 39.50 | 515,312 |
| SWP | 28.6687▲ | +0.0401 (+0.14%) | 28.75 | 28.605 | 7,745 |
| SXC | 8.64▼ | -0.09 (-1.03%) | 8.89 | 8.54 | 2,363,422 |
| SXQG | 31.3415▲ | +0.1444 (+0.46%) | 31.3415 | 31.21 | 261 |
| SXT | 113.48▲ | +2.43 (+2.19%) | 113.48 | 110.56 | 564,229 |
| SY | 1.425▼ | -0.12 (-7.77%) | 1.575 | 1.42 | 435,979 |
| SYM | 41.68▲ | +1.51 (+3.76%) | 41.73 | 39.94 | 2,911,567 |
| SYNA | 140.89▲ | +7.36 (+5.51%) | 143.05 | 136.905 | 793,522 |
| SYPR | 2.44▼ | -0.07 (-2.79%) | 2.6299 | 2.41 | 109,962 |
| SZK | 22.3299▲ | +0.2642 (+1.20%) | 22.42 | 22.3299 | 965 |
| T | 22.01▼ | -0.43 (-1.92%) | 22.52 | 21.99 | 55,132,557 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 50,000 |
| TACK | 31.31▲ | +0.04 (+0.13%) | 31.45 | 31.29 | 13,480 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 39,643 |
| TACU | 27.23▲ | +0.2561 (+0.95%) | 27.28 | 27.18 | 2,860 |
| TAGS | 23.84▼ | -0.363 (-1.50%) | 24.07 | 23.84 | 7,284 |
| TALK | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.20 | 3,212,586 |
| TALO | 13.77▼ | -0.22 (-1.57%) | 13.96 | 13.355 | 3,614,361 |
| TALV | 27.7108▲ | +0.1446 (+0.52%) | 27.76 | 27.7108 | 2,101 |
| TAN | 60.58▲ | +2.13 (+3.64%) | 60.7999 | 58.49 | 1,617,027 |
| TASK | 4.91▼ | -0.20 (-3.91%) | 5.13 | 4.895 | 981,340 |
| TAVI | 10.61▼ | -0.01 (-0.09%) | 10.62 | 10.61 | 448 |
| TAX | 30.609▲ | +0.2783 (+0.92%) | 30.609 | 30.609 | 6 |
| TBF | 24.24▼ | -0.11 (-0.45%) | 24.255 | 24.12 | 145,061 |
| TBFC | 29.6887▲ | +0.2072 (+0.70%) | 29.71 | 29.64 | 1,101 |
| TBFG | 32.9956▲ | +0.3576 (+1.10%) | 32.9956 | 32.9956 | 5 |
| TBG | 36.57▼ | -0.15 (-0.41%) | 36.72 | 36.50 | 14,059 |
| TBH | 4.34▲ | +0.25 (+6.11%) | 4.61 | 3.91 | 65,076 |
| TBI | 6.70▼ | -0.07 (-1.03%) | 6.94 | 6.66 | 284,962 |
| TBLA | 4.70▼ | -0.08 (-1.67%) | 4.87 | 4.64 | 5,202,652 |
| TBLD | 21.97▲ | +0.33 (+1.52%) | 22.04 | 21.60 | 79,386 |
| TBRG | 26.09▼ | -0.02 (-0.08%) | 26.14 | 26.09 | 223,967 |
| TBT | 34.81▼ | -0.27 (-0.77%) | 34.845 | 34.43 | 1,098,062 |
| TBX | 28.4824▼ | -0.0631 (-0.22%) | 28.4824 | 28.39 | 76,818 |
| TCAF | 40.38▲ | +0.45 (+1.13%) | 40.4299 | 40.1434 | 1,084,769 |
| TCBI | 99.07▼ | -0.24 (-0.24%) | 100.29 | 98.61 | 1,110,163 |
| TCBX | 38.99▲ | +0.52 (+1.35%) | 39.605 | 38.625 | 264,977 |
| TCHI | 25.845▲ | +0.325 (+1.27%) | 25.95 | 25.7509 | 6,440 |
| TCHP | 50.67▲ | +0.97 (+1.95%) | 50.78 | 49.99 | 194,289 |
| TCOM | 45.10▼ | -1.625 (-3.48%) | 46.27 | 45.00 | 5,577,852 |
| TCPC | 3.41▲ | +0.02 (+0.59%) | 3.43 | 3.3821 | 1,199,027 |
| TCRT | 2.15▼ | -0.07 (-3.15%) | 2.23 | 2.15 | 16,001 |
| TCRX | 0.92▲ | +0.0201 (+2.23%) | 0.9328 | 0.8721 | 406,285 |
| TCV | 31.6153▲ | +0.2496 (+0.80%) | 31.6153 | 31.385 | 112 |
| TCX | 13.33▲ | +0.59 (+4.63%) | 13.59 | 12.90 | 44,548 |
| TDAC | 10.75▲ | +0.015 (+0.14%) | 10.75 | 10.73 | 3,888 |
| TDAY | 7.88▼ | -0.04 (-0.51%) | 7.935 | 7.77 | 1,059,727 |
| TDC | 30.88▼ | -0.86 (-2.71%) | 31.51 | 30.68 | 3,781,327 |
| TDF | 10.69▲ | +0.01 (+0.09%) | 11.25 | 10.64 | 133,403 |
| TDIV | 117.88▲ | +2.12 (+1.83%) | 118.31 | 116.7101 | 132,293 |
| TDOG | 16.675▼ | -0.5004 (-2.91%) | 16.89 | 16.48 | 1,243 |
| TDOT | 11.6557▼ | -0.3887 (-3.23%) | 11.90 | 11.52 | 1,792 |
| TDSB | 24.675▲ | +0.0874 (+0.36%) | 24.69 | 24.65 | 2,894 |
| TDSC | 27.6819▲ | +0.1802 (+0.66%) | 27.6819 | 27.63 | 4,122 |
| TDTF | 23.73▲ | +0.09 (+0.38%) | 23.747 | 23.60 | 622,239 |
| TDTH | 2.13▲ | +0.33 (+18.33%) | 2.25 | 1.74 | 422,912 |
| TDTT | 23.89▲ | +0.06 (+0.25%) | 23.90 | 23.86 | 161,103 |
| TDW | 64.67▼ | -3.04 (-4.49%) | 67.35 | 62.71 | 1,469,311 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TE | 9.35▲ | +0.31 (+3.43%) | 9.6099 | 8.43 | 32,198,277 |
| TEAD | 1.25▼ | -0.05 (-3.85%) | 1.355 | 1.25 | 298,794 |
| TEAM | 82.72▼ | -1.67 (-1.98%) | 85.7019 | 81.77 | 7,553,707 |
| TEC | 33.364▲ | +0.8225 (+2.53%) | 33.364 | 32.95 | 1,179 |
| TECB | 71.33▲ | +1.45 (+2.07%) | 71.33 | 70.7899 | 14,802 |
| TECK | 64.36▼ | -1.40 (-2.13%) | 65.32 | 63.73 | 2,785,362 |
| TECL | 236.49▲ | +19.52 (+9.00%) | 238.5367 | 229.6453 | 824,646 |
| TEK | 43.2094▲ | +1.9038 (+4.61%) | 43.2094 | 42.8259 | 7,952 |
| TEKX | 71.7895▲ | +1.9603 (+2.81%) | 71.86 | 70.67 | 5,808 |
| TEKY | 46.9399▲ | +1.4313 (+3.15%) | 46.9399 | 46.9399 | 16 |
| TELA | 0.801▼ | -0.0581 (-6.76%) | 0.8661 | 0.783 | 106,308 |