Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAYC | 18.31▲ | +0.048 (+0.26%) | 18.33 | 18.25 | 6,500 |
| RAYD | 37.17▼ | -0.23 (-0.61%) | 37.17 | 37.17 | 400 |
| RBA | 100.05▲ | +0.17 (+0.17%) | 101.09 | 99.73 | 909,700 |
| RBCAA | 69.98▲ | +1.70 (+2.49%) | 70.56 | 68.6483 | 27,337 |
| RBIL | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.02 | 8,049 |
| RBKB | 10.55▲ | +0.21 (+2.03%) | 10.73 | 10.24 | 5,056 |
| RBLD | 75.2758▼ | -1.0442 (-1.37%) | 76.23 | 75.2564 | 1,002 |
| RBLX | 128.00▼ | -5.16 (-3.88%) | 133.39 | 125.805 | 5,080,426 |
| RBLY | 47.747▼ | -1.626 (-3.29%) | 49.345 | 47.10 | 12,500 |
| RBOT | 5.71▼ | -0.04 (-0.70%) | 5.9801 | 5.56 | 125,327 |
| RBRK | 76.85▼ | -3.03 (-3.79%) | 79.28 | 75.15 | 3,836,482 |
| RC | 3.13▼ | -0.02 (-0.63%) | 3.18 | 3.09 | 2,218,558 |
| RCAT | 9.99▼ | -0.94 (-8.60%) | 10.84 | 9.52 | 12,809,100 |
| RCEL | 3.96▼ | -0.16 (-3.88%) | 4.195 | 3.88 | 214,877 |
| RCKY | 28.53▼ | -0.09 (-0.31%) | 29.00 | 28.305 | 44,181 |
| RCMT | 23.21▼ | -0.11 (-0.47%) | 23.45 | 22.64 | 20,759 |
| RCON | 1.71▼ | -0.04 (-2.29%) | 1.81 | 1.71 | 5,998 |
| RCS | 7.05▲ | +0.03 (+0.43%) | 7.14 | 7.00 | 114,500 |
| RCT | 1.56▼ | -0.06 (-3.70%) | 1.6399 | 1.53 | 177,228 |
| RCTR | 34.02▼ | -0.502 (-1.45%) | 34.40 | 33.50 | 14,000 |
| RDAC | 10.469▲ | +0.039 (+0.37%) | 10.469 | 10.469 | 200 |
| RDCM | 13.67▼ | -0.17 (-1.23%) | 13.73 | 13.27 | 22,900 |
| RDDT | 197.05▼ | -8.66 (-4.21%) | 205.00 | 191.28 | 4,854,976 |
| RDHL | 1.74▼ | -0.06 (-3.33%) | 1.90 | 1.66 | 354,925 |
| RDI | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.39 | 16,039 |
| RDN | 34.46▲ | +0.46 (+1.35%) | 34.62 | 34.05 | 1,019,800 |
| RDNW | 3.42▼ | -0.13 (-3.66%) | 3.70 | 3.331 | 28,900 |
| RDTL | 41.19▼ | -3.73 (-8.30%) | 44.25 | 38.72 | 538,775 |
| RDTY | 43.0332▼ | -1.0594 (-2.40%) | 43.505 | 42.58 | 13,116 |
| RDVT | 52.48▲ | +0.69 (+1.33%) | 52.55 | 51.54 | 57,841 |
| RDVY | 66.90▼ | -0.41 (-0.61%) | 67.44 | 66.529 | 1,418,200 |
| RDW | 7.64▼ | -0.33 (-4.14%) | 7.90 | 7.44 | 8,894,095 |
| RDWR | 25.69▼ | -0.59 (-2.25%) | 26.34 | 25.40 | 79,111 |
| REBN | 2.19▼ | -0.034 (-1.53%) | 2.35 | 2.12 | 91,546 |
| RECS | 40.21▼ | -0.34 (-0.84%) | 40.51 | 39.9761 | 872,466 |
| RECT | 3.38 | +0.00 (+0.00%) | 3.38 | 3.38 | 0 |
| REFR | 1.65▼ | -0.04 (-2.37%) | 1.705 | 1.60 | 65,890 |
| REI | 0.9322▼ | -0.0069 (-0.73%) | 0.9573 | 0.9167 | 1,027,256 |
| REK | 16.4767▼ | -0.0713 (-0.43%) | 16.56 | 16.46 | 8,060 |
| RELI | 0.8169▲ | +0.0186 (+2.33%) | 0.8302 | 0.782 | 462,637 |
| REMG | 28.93▼ | -0.045 (-0.16%) | 29.159 | 28.81 | 5,800 |
| REMX | 68.72▼ | -0.89 (-1.28%) | 69.595 | 67.0987 | 1,395,967 |
| RENT | 4.47▼ | -0.13 (-2.83%) | 4.63 | 4.32 | 61,357 |
| REPX | 26.45▲ | +0.15 (+0.57%) | 26.75 | 26.04 | 174,851 |
| RERE | 4.04▲ | +0.04 (+1.00%) | 4.119 | 3.97 | 1,331,789 |
| RES | 4.55▲ | +0.03 (+0.66%) | 4.65 | 4.465 | 1,098,843 |
| REYN | 23.36▼ | -0.24 (-1.02%) | 23.85 | 23.34 | 1,038,165 |
| REZI | 41.50▼ | -1.20 (-2.81%) | 42.63 | 40.74 | 904,631 |
| RF | 24.11▼ | -0.25 (-1.03%) | 24.46 | 24.00 | 62,396,124 |
| RFAI | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.695 | 460,200 |
| RFDA | 62.6685▼ | -0.1366 (-0.22%) | 62.8279 | 62.34 | 25,917 |
| RFDI | 76.8151▲ | +0.0087 (+0.01%) | 76.87 | 76.52 | 5,366 |
| RFG | 50.6417▼ | -0.4942 (-0.97%) | 50.77 | 50.5708 | 2,009 |
| RFI | 11.86 | +0.00 (+0.00%) | 11.93 | 11.84 | 52,400 |
| RFIL | 7.58▼ | -0.43 (-5.37%) | 8.081 | 7.385 | 77,249 |
| RFLR | 28.118▼ | -0.302 (-1.06%) | 28.27 | 27.97 | 4,100 |
| RFM | 14.33▼ | -0.04 (-0.28%) | 14.37 | 14.29 | 19,200 |
| RFMZ | 13.00▼ | -0.05 (-0.38%) | 13.0874 | 12.92 | 110,356 |
| RGA | 188.41▼ | -0.97 (-0.51%) | 190.94 | 187.00 | 349,856 |
| RGC | 15.75▼ | -0.28 (-1.75%) | 16.30 | 15.0501 | 188,736 |
| RGCO | 21.90▲ | +0.53 (+2.48%) | 21.94 | 21.30 | 18,531 |
| RGEF | 29.763▼ | -0.097 (-0.32%) | 29.90 | 29.763 | 200 |
| RGLD | 183.58▼ | -1.06 (-0.57%) | 186.349 | 179.60 | 1,569,421 |
| RGLO | 28.606▼ | -0.1287 (-0.45%) | 28.759 | 28.489 | 26,100 |
| RGP | 4.38▼ | -0.03 (-0.68%) | 4.4373 | 4.315 | 405,435 |
| RGR | 44.95▲ | +0.70 (+1.58%) | 45.07 | 43.59 | 149,600 |
| RGS | 29.89▼ | -0.58 (-1.90%) | 30.12 | 29.50 | 4,455 |
| RGT | 12.73▼ | -0.11 (-0.86%) | 12.91 | 12.68 | 7,200 |
| RGTI | 36.06▼ | -3.94 (-9.85%) | 39.72 | 34.14 | 114,958,420 |
| RGTX | 179.35▼ | -44.75 (-19.97%) | 218.82 | 158.11 | 1,430,123 |
| RH | 178.81▼ | -6.89 (-3.71%) | 184.95 | 175.1101 | 796,434 |
| RHI | 29.64▼ | -1.34 (-4.33%) | 31.01 | 29.48 | 4,255,800 |
| RHLD | 77.85▼ | -1.96 (-2.46%) | 78.35 | 72.32 | 27,074 |
| RHRX | 18.199▼ | -0.1897 (-1.03%) | 18.199 | 18.199 | 400 |
| RHTX | 18.054▼ | -0.1448 (-0.80%) | 18.054 | 18.054 | 0 |
| RILA | 11.71▼ | -0.109 (-0.92%) | 11.86 | 11.71 | 7,116 |
| RILY | 5.14▼ | -0.23 (-4.28%) | 5.4215 | 5.09 | 532,372 |
| RIME | 2.16▼ | -0.04 (-1.82%) | 2.29 | 2.16 | 36,500 |
| RINF | 32.2262▲ | +0.1112 (+0.35%) | 32.2262 | 32.14 | 1,082 |
| RING | 62.37▲ | +0.51 (+0.82%) | 62.6899 | 59.90 | 1,010,189 |
| RINT | 28.121▼ | -0.039 (-0.14%) | 28.19 | 28.042 | 6,700 |
| RIOT | 18.99▼ | -1.68 (-8.13%) | 20.58 | 18.39 | 20,050,600 |
| RIOX | 30.71▼ | -6.20 (-16.80%) | 36.30 | 28.7101 | 342,313 |
| RISN | 29.25▼ | -0.0927 (-0.32%) | 29.43 | 29.155 | 1,444 |
| RITR | 1.68▲ | +0.01 (+0.60%) | 1.73 | 1.61 | 1,677,400 |
| RIV | 11.53 | +0.00 (+0.00%) | 11.60 | 11.47 | 113,777 |
| RIVN | 12.92▼ | -0.28 (-2.12%) | 13.25 | 12.72 | 41,848,605 |
| RJMG | 26.3005▼ | -0.2322 (-0.88%) | 26.3005 | 26.17 | 3,144 |
| RKLB | 60.565▼ | -4.835 (-7.39%) | 64.02 | 58.41 | 22,149,432 |
| RKLX | 128.08▼ | -22.62 (-15.01%) | 144.07 | 118.65 | 522,277 |
| RLI | 61.50▲ | +0.20 (+0.33%) | 61.56 | 59.95 | 841,100 |
| RLMD | 2.14▼ | -0.10 (-4.46%) | 2.26 | 1.98 | 166,970 |
| RLX | 2.32▼ | -0.04 (-1.69%) | 2.42 | 2.32 | 1,828,708 |
| RLY | 31.07▲ | +0.16 (+0.52%) | 31.10 | 30.83 | 63,591 |
| RMAX | 8.53▲ | +0.12 (+1.43%) | 8.56 | 8.38 | 149,259 |
| RMBI | 14.09▲ | +0.43 (+3.15%) | 14.095 | 13.735 | 7,599 |
| RMBS | 94.45▼ | -3.06 (-3.14%) | 97.30 | 92.01 | 1,731,912 |
| RMCO | 2.92▼ | -0.10 (-3.31%) | 3.08 | 2.8408 | 72,294 |
| RMD | 266.48▼ | -1.74 (-0.65%) | 270.56 | 265.90 | 891,227 |
| RMI | 14.47▼ | -0.084 (-0.58%) | 14.52 | 14.36 | 116,188 |