Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFM | 54.32▼ | -2.32 (-4.10%) | 55.57 | 54.055 | 16,700 |
| TRGS | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 3,200 |
| TRIN | 16.36▲ | +0.18 (+1.11%) | 16.46 | 16.05 | 812,044 |
| TRMD | 38.53▼ | -0.82 (-2.08%) | 39.195 | 38.03 | 1,273,305 |
| TRND | 36.1477▼ | -0.4542 (-1.24%) | 36.24 | 36.1109 | 2,231 |
| TRNR | 1.77▼ | -0.0201 (-1.12%) | 1.95 | 1.72 | 5,057 |
| TRNS | 81.84▼ | -4.47 (-5.18%) | 85.37 | 80.885 | 188,173 |
| TRUC | 24.45▼ | -0.60 (-2.40%) | 24.68 | 24.31 | 1,120,600 |
| TRUG | 0.8801▼ | -0.0887 (-9.16%) | 0.97 | 0.86 | 184,157 |
| TRUT | 31.62▼ | -0.973 (-2.99%) | 32.17 | 31.51 | 538,400 |
| TRVG | 3.81 | +0.00 (+0.00%) | 3.92 | 3.70 | 35,081 |
| TRX | 0.97▼ | -0.08 (-7.62%) | 1.0299 | 0.97 | 2,866,666 |
| TS | 56.37▼ | -2.30 (-3.92%) | 58.30 | 55.49 | 786,814 |
| TSAT | 40.40▼ | -1.83 (-4.33%) | 41.795 | 38.10 | 315,341 |
| TSCM | 18.555▼ | -0.548 (-2.87%) | 18.62 | 18.555 | 1,200 |
| TSEL | 27.2966▼ | -1.1655 (-4.09%) | 27.54 | 27.26 | 7,826 |
| TSEM | 167.71▼ | -21.84 (-11.52%) | 181.00 | 164.43 | 4,230,007 |
| TSES | 31.586▼ | -0.534 (-1.66%) | 31.586 | 31.51 | 2,200 |
| TSLX | 17.38▲ | +0.39 (+2.30%) | 17.49 | 17.00 | 465,158 |
| TSLY | 21.70▼ | -0.65 (-2.91%) | 22.18 | 21.61 | 459,000 |
| TSM | 412.35▼ | -19.54 (-4.52%) | 421.9099 | 410.22 | 16,301,963 |
| TSME | 44.84▼ | -0.93 (-2.03%) | 45.33 | 44.60 | 54,500 |
| TSMG | 35.123▼ | -3.554 (-9.19%) | 36.745 | 34.80 | 54,200 |
| TSMU | 62.761▼ | -6.34 (-9.17%) | 65.49 | 62.17 | 60,400 |
| TSMX | 72.53▼ | -7.25 (-9.09%) | 76.10 | 71.88 | 556,000 |
| TSMY | 13.89▼ | -0.61 (-4.21%) | 14.21 | 13.89 | 89,100 |
| TSNF | 28.486▼ | -1.04 (-3.52%) | 28.578 | 28.486 | 500 |
| TSPA | 47.99▼ | -0.78 (-1.60%) | 48.38 | 47.86 | 353,300 |
| TSPY | 25.15▼ | -0.33 (-1.30%) | 25.29 | 25.09 | 310,900 |
| TSQ | 3.82 | +0.00 (+0.00%) | 3.9399 | 3.77 | 115,129 |
| TSSD | 30.192▲ | +0.1304 (+0.43%) | 30.192 | 30.06 | 300 |
| TSSI | 7.11▼ | -0.38 (-5.07%) | 7.41 | 7.0105 | 775,361 |
| TSUI | 19.45▼ | -1.39 (-6.67%) | 19.73 | 19.31 | 20,000 |
| TSXU | 44.44▼ | -5.14 (-10.37%) | 47.575 | 43.77 | 253,100 |
| TSYX | 22.665▼ | -0.372 (-1.61%) | 22.78 | 22.572 | 23,000 |
| TT | 448.80▼ | -22.62 (-4.80%) | 467.06 | 443.00 | 1,921,606 |
| TTEQ | 39.57▼ | -2.24 (-5.36%) | 40.685 | 39.40 | 139,500 |
| TTGT | 3.78▲ | +0.10 (+2.72%) | 3.79 | 3.635 | 432,344 |
| TTI | 5.15▼ | -0.20 (-3.74%) | 5.29 | 4.87 | 2,697,696 |
| TTMI | 73.89▼ | -28.26 (-27.67%) | 84.09 | 71.71 | 17,403,298 |
| TTOP | 18.9699▼ | -0.7051 (-3.58%) | 18.9699 | 18.89 | 119 |
| TTRX | 10.18▲ | +0.03 (+0.30%) | 10.47 | 9.83 | 113,120 |
| TTT | 76.00▼ | -4.41 (-5.48%) | 78.00 | 75.01 | 5,900 |
| TTXU | 32.1242▼ | -2.0908 (-6.11%) | 33.41 | 31.89 | 10,595 |
| TUG | 45.9954▼ | -1.0346 (-2.20%) | 46.06 | 45.9954 | 1,321 |
| TULP | 2.28 | +0.00 (+0.00%) | 2.28 | 2.28 | 26 |
| TUR | 31.10▼ | -1.07 (-3.33%) | 31.39 | 31.07 | 120,800 |
| TURB | 0.871▲ | +0.0188 (+2.21%) | 0.9183 | 0.851 | 74,315 |
| TUSK | 2.72▼ | -0.04 (-1.45%) | 2.75 | 2.69 | 46,382 |
| TUYA | 1.67▲ | +0.01 (+0.60%) | 1.67 | 1.64 | 234,793 |
| TVGN | 6.81▲ | +0.3699 (+5.74%) | 7.15 | 6.58 | 35,948 |
| TWAV | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.43 | 9,668 |
| TWIN | 23.95▼ | -1.93 (-7.46%) | 25.655 | 23.61 | 82,617 |
| TWLO | 253.63▼ | -13.05 (-4.89%) | 268.394 | 251.00 | 2,419,569 |
| TWLV | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 151,049 |
| TWM | 24.43▼ | -0.01 (-0.04%) | 24.81 | 24.32 | 1,085,600 |
| TWN | 90.87▼ | -4.38 (-4.60%) | 93.72 | 90.0001 | 54,947 |
| TWST | 135.47▼ | -13.66 (-9.16%) | 150.14 | 131.85 | 2,689,306 |
| TX | 55.36▼ | -3.56 (-6.04%) | 59.00 | 55.13 | 381,572 |
| TXBC | 16.74▼ | -0.7075 (-4.06%) | 16.74 | 16.685 | 2,069 |
| TXG | 69.75▼ | -5.84 (-7.73%) | 75.59 | 67.25 | 4,188,461 |
| TXMD | 1.85▼ | -0.05 (-2.63%) | 1.885 | 1.85 | 5,641 |
| TXN | 279.50▼ | -5.15 (-1.81%) | 286.54 | 276.59 | 13,872,676 |
| TXNM | 58.73▲ | +0.24 (+0.41%) | 58.73 | 58.575 | 504,020 |
| TXNU | 43.27▼ | -1.63 (-3.63%) | 45.03 | 42.41 | 14,200 |
| TXS | 42.01▼ | -0.37 (-0.87%) | 42.26 | 41.86 | 2,700 |
| TXUG | 25.9788▼ | -0.7138 (-2.67%) | 25.9788 | 25.9788 | 7 |
| TXXD | 31.534▼ | -3.919 (-11.05%) | 32.30 | 31.121 | 6,200 |
| TXXH | 51.41▼ | -6.23 (-10.81%) | 52.56 | 50.37 | 5,000 |
| TXXS | 31.93▼ | -4.748 (-12.95%) | 32.55 | 31.387 | 3,900 |
| TYLG | 41.137▼ | -1.164 (-2.75%) | 41.77 | 41.137 | 3,100 |
| TYO | 14.74▼ | -0.49 (-3.22%) | 14.94 | 14.64 | 27,000 |
| TZA | 48.13▼ | -0.09 (-0.19%) | 49.27 | 47.82 | 5,145,708 |
| U | 40.27▼ | -0.94 (-2.28%) | 41.79 | 39.56 | 8,656,319 |
| UAC | 10.00▼ | -0.01 (-0.10%) | 10.00 | 9.97 | 20,011 |
| UAE | 19.27▼ | -0.45 (-2.28%) | 19.49 | 19.24 | 238,900 |
| UAL | 102.00▲ | +0.33 (+0.32%) | 103.97 | 98.00 | 6,646,190 |
| UAVS | 0.61▼ | -0.04 (-6.15%) | 0.64 | 0.61 | 427,700 |
| UBCP | 13.60▼ | -0.13 (-0.95%) | 13.845 | 13.46 | 5,676 |
| UBOT | 18.46▼ | -1.16 (-5.91%) | 18.751 | 18.325 | 22,300 |
| UBR | 40.88▼ | -1.42 (-3.36%) | 40.88 | 40.60 | 4,300 |
| UCOP | 38.29▼ | -2.2216 (-5.48%) | 38.29 | 38.29 | 100 |
| UCTT | 44.46▼ | -7.76 (-14.86%) | 48.475 | 43.96 | 1,990,684 |
| UDIV | 61.171▼ | -0.679 (-1.10%) | 61.279 | 61.01 | 3,100 |
| UEC | 7.48▼ | -0.42 (-5.32%) | 7.7687 | 7.40 | 8,532,541 |
| UEIC | 5.07▼ | -0.55 (-9.79%) | 5.55 | 5.07 | 62,405 |
| UEVM | 56.8156▼ | -0.7927 (-1.38%) | 56.8301 | 56.7602 | 2,238 |
| UFI | 5.47▼ | -0.04 (-0.73%) | 5.49 | 5.38 | 63,349 |
| UFO | 39.42▼ | -1.22 (-3.00%) | 40.385 | 39.095 | 183,100 |
| UFOX | 77.445▼ | -3.445 (-4.26%) | 79.14 | 77.213 | 11,500 |
| UFPT | 297.33▲ | +7.22 (+2.49%) | 297.72 | 288.18 | 81,599 |
| UG | 6.80▲ | +0.05 (+0.74%) | 6.875 | 6.75 | 6,900 |
| UGA | 142.39▲ | +1.32 (+0.94%) | 144.69 | 141.11 | 16,800 |
| UGL | 42.63▼ | -2.34 (-5.20%) | 43.76 | 42.49 | 3,890,400 |
| UGP | 7.80▼ | -0.17 (-2.13%) | 7.955 | 7.655 | 5,238,744 |
| UI | 595.62▼ | -13.73 (-2.25%) | 601.06 | 585.12 | 74,674 |
| UK | 1.81▼ | -0.029 (-1.58%) | 1.919 | 1.785 | 3,200 |
| ULBI | 6.18▼ | -0.03 (-0.48%) | 6.28 | 6.06 | 10,477 |
| ULCC | 5.30▲ | +0.26 (+5.16%) | 5.34 | 4.81 | 3,967,333 |
| ULH | 17.35▲ | +0.72 (+4.33%) | 17.775 | 16.57 | 58,758 |