Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEMG | 21.4459▼ | -0.7441 (-3.35%) | 21.55 | 21.155 | 2,711 |
| NEOV | 2.395▼ | -0.775 (-24.45%) | 2.70 | 2.27 | 4,546,476 |
| NEPH | 4.14▼ | -0.15 (-3.50%) | 4.235 | 4.07 | 1,700 |
| NERV | 3.45▼ | -0.04 (-1.15%) | 3.61 | 3.33 | 147,378 |
| NESR | 32.77▼ | -0.04 (-0.12%) | 33.18 | 32.34 | 1,496,103 |
| NETL | 24.38▼ | -0.0467 (-0.19%) | 24.45 | 24.25 | 8,836 |
| NEU | 893.30▲ | +3.55 (+0.40%) | 897.415 | 875.55 | 111,186 |
| NEUP | 3.65▼ | -0.03 (-0.82%) | 3.70 | 3.65 | 5,400 |
| NEWT | 11.30▼ | -0.03 (-0.26%) | 11.30 | 11.0849 | 259,391 |
| NEWZ | 29.2457▲ | +0.0307 (+0.11%) | 29.29 | 29.15 | 816 |
| NEXA | 12.64▼ | -0.14 (-1.10%) | 12.775 | 12.44 | 479,226 |
| NEXM | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.12 | 26,110 |
| NEXN | 8.88▲ | +0.25 (+2.90%) | 8.90 | 8.51 | 382,350 |
| NEXT | 6.665▼ | -0.015 (-0.22%) | 6.82 | 6.57 | 2,368,957 |
| NFE | 6.10▼ | -0.30 (-4.69%) | 6.61 | 5.81 | 964,141 |
| NFG | 78.98▲ | +0.37 (+0.47%) | 79.78 | 78.625 | 1,062,836 |
| NFGC | 1.74▼ | -0.06 (-3.33%) | 1.79 | 1.695 | 802,351 |
| NFJ | 15.06▲ | +0.02 (+0.13%) | 15.06 | 14.90 | 208,758 |
| NFLT | 22.24▼ | -0.085 (-0.38%) | 22.325 | 22.23 | 82,103 |
| NFLX | 71.72▲ | +0.36 (+0.50%) | 72.04 | 71.21 | 28,223,883 |
| NFLY | 7.01▲ | +0.032 (+0.46%) | 7.01 | 6.93 | 39,741 |
| NFRA | 63.36▼ | -0.32 (-0.50%) | 63.63 | 63.31 | 58,404 |
| NFRX | 24.71▼ | -0.1454 (-0.58%) | 24.71 | 24.71 | 23 |
| NFTY | 52.175▼ | -0.48 (-0.91%) | 52.29 | 52.12 | 3,589 |
| NFXL | 14.73▲ | +0.12 (+0.82%) | 14.87 | 14.55 | 561,300 |
| NG | 7.14▼ | -0.12 (-1.65%) | 7.18 | 6.925 | 5,100,827 |
| NGEN | 2.02▲ | +0.06 (+3.06%) | 2.02 | 1.91 | 316,878 |
| NGG | 75.23▼ | -0.02 (-0.03%) | 75.82 | 74.80 | 1,011,997 |
| NGIF | 11.9541▼ | -0.0403 (-0.34%) | 11.9541 | 11.9541 | 75 |
| NGNE | 31.25▲ | +0.32 (+1.03%) | 31.78 | 30.43 | 374,883 |
| NGS | 33.30▲ | +0.12 (+0.36%) | 33.48 | 32.7001 | 74,000 |
| NHC | 221.60▼ | -3.27 (-1.45%) | 225.16 | 219.72 | 84,373 |
| NHI | 67.16▼ | -0.04 (-0.06%) | 68.4553 | 66.99 | 317,997 |
| NHP | 16.22▲ | +0.04 (+0.25%) | 16.48 | 15.91 | 997,127 |
| NHS | 5.44▼ | -0.03 (-0.55%) | 5.495 | 5.435 | 148,285 |
| NHTC | 1.01▼ | -0.04 (-3.81%) | 1.09 | 1.01 | 97,600 |
| NHYB | 24.105▼ | -0.0798 (-0.33%) | 24.14 | 24.105 | 405 |
| NHYM | 23.4855▼ | -0.1346 (-0.57%) | 23.595 | 23.45 | 9,047 |
| NI | 39.12▼ | -0.13 (-0.33%) | 39.54 | 38.95 | 6,580,700 |
| NIC | 167.58▲ | +2.80 (+1.70%) | 168.22 | 163.755 | 176,039 |
| NICM | 5.695▼ | -0.085 (-1.47%) | 5.695 | 5.695 | 1,642 |
| NIE | 25.09▼ | -0.32 (-1.26%) | 25.19 | 24.86 | 83,411 |
| NIKL | 13.996▼ | -0.22 (-1.55%) | 14.26 | 13.90 | 17,700 |
| NIM | 8.79▼ | -0.07 (-0.79%) | 8.8066 | 8.70 | 25,377 |
| NINE | 8.63▼ | -0.33 (-3.68%) | 9.0332 | 8.55 | 46,157 |
| NIPG | 13.80▲ | +0.47 (+3.53%) | 14.40 | 13.40 | 8,170 |
| NIQ | 18.14▲ | +0.43 (+2.43%) | 18.175 | 17.675 | 1,460,489 |
| NISM | 25.10▼ | -0.0013 (-0.01%) | 25.10 | 25.10 | 269 |
| NITE | 38.9185▼ | -0.2445 (-0.62%) | 38.99 | 38.56 | 7,470 |
| NIVF | 0.541▼ | -0.0488 (-8.27%) | 0.62 | 0.5228 | 282,736 |
| NIXT | 32.9858▼ | -0.1964 (-0.59%) | 33.01 | 32.82 | 3,153 |
| NIXX | 0.3561▼ | -0.0047 (-1.30%) | 0.37 | 0.3411 | 323,942 |
| NJNK | 19.535▼ | -0.065 (-0.33%) | 19.58 | 19.535 | 4,078 |
| NJR | 51.06▼ | -1.16 (-2.22%) | 51.93 | 50.905 | 933,128 |
| NKLR | 3.63▼ | -0.02 (-0.55%) | 3.79 | 3.44 | 706,428 |
| NKSH | 42.22▲ | +0.73 (+1.76%) | 42.43 | 41.41 | 42,114 |
| NKTR | 59.38▲ | +1.72 (+2.98%) | 61.79 | 56.21 | 2,008,767 |
| NKTX | 2.85▲ | +0.09 (+3.26%) | 2.89 | 2.585 | 929,691 |
| NKX | 10.86▼ | -0.19 (-1.72%) | 11.03 | 10.85 | 311,922 |
| NL | 7.04▲ | +0.10 (+1.44%) | 7.10 | 6.95 | 15,262 |
| NLOP | 9.93▼ | -0.31 (-3.03%) | 10.34 | 9.89 | 195,740 |
| NLR | 106.22▼ | -2.11 (-1.95%) | 108.30 | 105.60 | 344,180 |
| NLY | 20.60▼ | -0.44 (-2.09%) | 21.07 | 20.55 | 11,269,239 |
| NMAI | 14.02▼ | -0.16 (-1.13%) | 14.14 | 13.99 | 69,101 |
| NMAX | 10.98▲ | +0.08 (+0.73%) | 11.08 | 10.69 | 639,844 |
| NMB | 23.34▼ | -0.18 (-0.77%) | 23.37 | 23.27 | 3,259 |
| NMBL | 21.1451▼ | -0.065 (-0.31%) | 21.1451 | 21.08 | 631 |
| NMCO | 9.14▼ | -0.14 (-1.51%) | 9.3077 | 9.05 | 705,722 |
| NMFC | 7.01▼ | -0.05 (-0.71%) | 7.075 | 6.95 | 0 |
| NMG | 1.35 | +0.00 (+0.00%) | 1.35 | 1.31 | 136,683 |
| NMI | 9.7062▲ | +0.0012 (+0.01%) | 9.73 | 9.6019 | 34,456 |
| NMIH | 41.57▼ | -0.62 (-1.47%) | 42.825 | 41.41 | 630,735 |
| NML | 10.36▼ | -0.04 (-0.38%) | 10.4601 | 10.2592 | 67,305 |
| NMR | 9.77▼ | -0.07 (-0.71%) | 9.78 | 9.66 | 1,236,208 |
| NMRA | 0.7031▼ | -0.0282 (-3.86%) | 0.7728 | 0.693 | 1,426,217 |
| NMRK | 13.10▼ | -0.03 (-0.23%) | 13.395 | 12.955 | 2,187,636 |
| NMS | 9.97▼ | -0.06 (-0.60%) | 10.14 | 9.93 | 55,908 |
| NMT | 11.01 | +0.00 (+0.00%) | 11.025 | 10.92 | 35,647 |
| NMTC | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.33 | 190,997 |
| NMZ | 9.09▲ | +0.01 (+0.11%) | 9.23 | 9.00 | 1,895,051 |
| NN | 14.45▲ | +0.06 (+0.42%) | 14.555 | 13.93 | 1,479,247 |
| NNN | 41.18▼ | -0.15 (-0.36%) | 41.68 | 40.90 | 1,771,335 |
| NNY | 7.80▲ | +0.01 (+0.13%) | 7.80 | 7.71 | 48,528 |
| NOA | 12.49▼ | -0.01 (-0.08%) | 12.66 | 12.37 | 103,062 |
| NOC | 508.98▼ | -5.44 (-1.06%) | 518.81 | 508.43 | 536,766 |
| NODK | 14.73▼ | -0.03 (-0.20%) | 15.355 | 14.64 | 39,215 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 11 |
| NOG | 23.60▲ | +0.46 (+1.99%) | 23.84 | 23.18 | 1,774,647 |
| NOMD | 10.67▼ | -0.04 (-0.37%) | 10.79 | 10.56 | 1,735,312 |
| NORW | 36.4877▼ | -0.0023 (-0.01%) | 36.565 | 36.36 | 9,295 |
| NOV | 19.90▼ | -0.38 (-1.87%) | 20.54 | 19.86 | 3,274,991 |
| NOW | 137.78▼ | -3.00 (-2.13%) | 141.0422 | 137.53 | 9,577,143 |
| NOWL | 7.49▼ | -0.34 (-4.34%) | 7.86 | 7.47 | 4,058,627 |
| NP | 27.10▼ | -0.66 (-2.38%) | 28.08 | 26.98 | 754,197 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| NPB | 15.35▼ | -0.18 (-1.16%) | 15.55 | 15.19 | 249,062 |
| NPCE | 13.97▼ | -0.24 (-1.69%) | 14.21 | 13.5937 | 186,048 |
| NPCT | 9.29▼ | -0.14 (-1.48%) | 9.38 | 9.27 | 83,720 |
| NPFD | 17.27▼ | -0.09 (-0.52%) | 17.44 | 17.13 | 48,274 |
| NPFI | 25.35▼ | -0.135 (-0.53%) | 25.43 | 25.35 | 8,181 |