Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXEO | 5.65▼ | -0.14 (-2.42%) | 5.82 | 5.5275 | 1,982,525 |
| LXFR | 11.51▼ | -0.31 (-2.62%) | 11.83 | 11.31 | 454,156 |
| LXP | 46.56▼ | -1.65 (-3.42%) | 47.75 | 46.10 | 1,584,993 |
| LXRX | 1.56▼ | -0.06 (-3.70%) | 1.62 | 1.515 | 6,680,626 |
| LYEL | 19.12▼ | -1.65 (-7.94%) | 21.48 | 19.025 | 108,913 |
| LYG | 4.88▼ | -0.19 (-3.75%) | 5.065 | 4.84 | 25,528,569 |
| LYRA | 0.49▲ | +0.03 (+6.52%) | 0.50 | 0.3607 | 18,310 |
| LYTS | 19.13▼ | -0.43 (-2.20%) | 19.685 | 19.08 | 293,970 |
| LYV | 148.85▼ | -5.34 (-3.46%) | 154.44 | 148.18 | 5,278,190 |
| LZB | 31.54▼ | -1.00 (-3.07%) | 32.64 | 31.53 | 1,555,262 |
| LZM | 3.27▼ | -0.32 (-8.91%) | 3.55 | 3.13 | 751,687 |
| MA | 496.32▲ | +5.18 (+1.05%) | 499.215 | 491.005 | 5,756,518 |
| MAA | 121.79▼ | -2.72 (-2.18%) | 124.56 | 121.22 | 685,271 |
| MAAS | 5.62▼ | -0.11 (-1.92%) | 5.64 | 5.62 | 2,007 |
| MAC | 18.12▼ | -0.67 (-3.57%) | 18.87 | 18.01 | 2,945,700 |
| MADE | 33.132▼ | -0.818 (-2.41%) | 33.90 | 32.87 | 31,334 |
| MAGG | 20.28▼ | -0.165 (-0.81%) | 20.32 | 20.28 | 107 |
| MAGN | 9.37▼ | -0.88 (-8.59%) | 9.90 | 9.22 | 1,396,750 |
| MAIA | 1.46▼ | -0.04 (-2.67%) | 1.4999 | 1.41 | 646,418 |
| MAIN | 55.01▼ | -0.68 (-1.22%) | 55.43 | 54.31 | 886,191 |
| MAKX | 51.806▼ | -1.0607 (-2.01%) | 51.806 | 51.806 | 100 |
| MAMA | 14.23▼ | -0.75 (-5.01%) | 15.085 | 14.05 | 514,332 |
| MANI | 25.159▼ | -0.1066 (-0.42%) | 25.174 | 25.14 | 1,700 |
| MANU | 16.21▼ | -0.28 (-1.70%) | 16.58 | 16.16 | 224,605 |
| MAPP | 26.007▼ | -0.3124 (-1.19%) | 26.007 | 26.007 | 100 |
| MAPS | 0.6363▼ | -0.0046 (-0.72%) | 0.6483 | 0.62 | 946,791 |
| MAR | 319.76▼ | -5.13 (-1.58%) | 325.325 | 317.52 | 3,149,956 |
| MARB | 20.664▼ | -0.031 (-0.15%) | 20.75 | 20.63 | 42,700 |
| MAS | 58.84▼ | -0.88 (-1.47%) | 60.04 | 58.1647 | 7,569,463 |
| MASI | 178.24▼ | -0.46 (-0.26%) | 178.83 | 178.00 | 2,297,494 |
| MASS | 6.11▲ | +0.02 (+0.33%) | 6.15 | 5.905 | 441,409 |
| MAT | 14.83▼ | -0.17 (-1.13%) | 15.22 | 14.75 | 6,210,699 |
| MATE | 25.6837▼ | -0.5877 (-2.24%) | 25.95 | 25.5101 | 4,194 |
| MATV | 8.20▼ | -0.11 (-1.32%) | 8.53 | 8.10 | 372,591 |
| MATW | 23.91▼ | -0.55 (-2.25%) | 24.69 | 23.75 | 421,719 |
| MATX | 155.07▼ | -3.09 (-1.95%) | 160.41 | 153.96 | 758,808 |
| MAVF | 117.008▼ | -0.8202 (-0.70%) | 117.008 | 117.008 | 300 |
| MAXN | 2.01▼ | -0.01 (-0.50%) | 2.12 | 1.945 | 149,682 |
| MAYS | 41.40▼ | -1.99 (-4.59%) | 42.70 | 41.31 | 5,129 |
| MAZE | 48.03▼ | -1.40 (-2.83%) | 50.63 | 47.76 | 1,104,390 |
| MBAI | 1.63▼ | -0.04 (-2.40%) | 1.72 | 1.60 | 45,146 |
| MBAV | 10.67▼ | -0.02 (-0.19%) | 10.72 | 10.67 | 4,725 |
| MBB | 94.15▼ | -0.94 (-0.99%) | 94.75 | 94.15 | 3,078,512 |
| MBBC | 13.66 | +0.00 (+0.00%) | 13.66 | 13.66 | 0 |
| MBC | 7.69▼ | -0.01 (-0.13%) | 7.79 | 7.58 | 3,713,363 |
| MBI | 5.78 | +0.00 (+0.00%) | 5.95 | 5.75 | 535,303 |
| MBIN | 41.19▼ | -0.57 (-1.36%) | 41.99 | 41.10 | 570,299 |
| MBIO | 0.8476▼ | -0.0023 (-0.27%) | 0.8969 | 0.7811 | 80,037 |
| MBOT | 2.54▼ | -0.07 (-2.68%) | 2.62 | 2.47 | 1,335,879 |
| MBOX | 36.1937▼ | -0.3652 (-1.00%) | 36.54 | 36.1937 | 509 |
| MBS | 8.745▼ | -0.03 (-0.34%) | 8.88 | 8.71 | 63,983 |
| MBSD | 20.5853▼ | -0.1275 (-0.62%) | 20.62 | 20.5801 | 16,121 |
| MBSX | 26.50▼ | -0.50 (-1.85%) | 26.72 | 24.05 | 1,911 |
| MBUU | 25.21▼ | -0.20 (-0.79%) | 25.765 | 25.01 | 384,366 |
| MBWM | 48.64▼ | -1.64 (-3.26%) | 50.60 | 48.51 | 345,064 |
| MBX | 28.68▲ | +0.25 (+0.88%) | 29.00 | 27.4001 | 606,427 |
| MCB | 80.34▼ | -0.56 (-0.69%) | 81.52 | 79.785 | 205,773 |
| MCBS | 27.51▼ | -0.79 (-2.79%) | 28.52 | 27.49 | 572,321 |
| MCD | 308.85▼ | -0.73 (-0.24%) | 311.34 | 307.62 | 4,230,380 |
| MCDS | 58.272▼ | -1.0493 (-1.77%) | 58.272 | 58.272 | 100 |
| MCFT | 20.20▼ | -0.12 (-0.59%) | 20.60 | 20.07 | 358,648 |
| MCGA | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 15,494 |
| MCH | 26.0703▼ | -0.7797 (-2.90%) | 26.33 | 26.07 | 12,145 |
| MCHB | 14.18▼ | -0.07 (-0.49%) | 14.375 | 14.01 | 1,313,668 |
| MCHI | 55.21▼ | -1.60 (-2.82%) | 56.04 | 55.095 | 3,865,337 |
| MCHP | 62.97▼ | -0.32 (-0.51%) | 64.305 | 62.12 | 12,514,858 |
| MCHS | 36.401▼ | -0.624 (-1.69%) | 36.401 | 36.401 | 100 |
| MCI | 19.30▲ | +0.10 (+0.52%) | 19.65 | 19.20 | 30,204 |
| MCK | 885.84▼ | -13.11 (-1.46%) | 903.955 | 876.605 | 720,548 |
| MCN | 5.75▼ | -0.05 (-0.86%) | 5.82 | 5.69 | 73,300 |
| MCO | 435.12▼ | -0.68 (-0.16%) | 439.33 | 432.29 | 1,899,710 |
| MCR | 5.94▼ | -0.09 (-1.49%) | 6.00 | 5.94 | 26,000 |
| MCRI | 96.50▼ | -1.10 (-1.13%) | 98.88 | 94.94 | 393,001 |
| MCRP | 2.77▼ | -0.50 (-15.29%) | 3.18 | 2.66 | 155,989 |
| MCS | 15.88▼ | -0.14 (-0.87%) | 16.25 | 15.81 | 100,174 |
| MCW | 6.96▼ | -0.02 (-0.29%) | 6.99 | 6.96 | 2,395,908 |
| MCY | 86.83▼ | -1.13 (-1.28%) | 87.99 | 86.21 | 714,334 |
| MDAA | 97.1763▼ | -3.4952 (-3.47%) | 97.72 | 97.1763 | 1,809 |
| MDBH | 2.7487▼ | -0.0563 (-2.01%) | 2.7487 | 2.7487 | 682 |
| MDCX | 0.509▲ | +0.009 (+1.80%) | 0.514 | 0.4822 | 1,013,066 |
| MDIA | 0.611▼ | -0.0193 (-3.06%) | 0.644 | 0.61 | 6,797 |
| MDIV | 16.1456▼ | -0.2094 (-1.28%) | 16.36 | 16.13 | 34,766 |
| MDLN | 42.73▼ | -0.86 (-1.97%) | 44.105 | 42.03 | 24,342,095 |
| MDLZ | 56.21▼ | -0.28 (-0.50%) | 57.015 | 56.01 | 20,339,802 |
| MDST | 28.91▲ | +0.01 (+0.03%) | 29.115 | 28.65 | 57,795 |
| MDT | 86.16▼ | -0.71 (-0.82%) | 87.275 | 85.78 | 11,113,428 |
| MDU | 19.65▼ | -0.75 (-3.68%) | 20.49 | 19.615 | 4,764,683 |
| MDV | 14.17▼ | -0.35 (-2.41%) | 14.5699 | 13.80 | 155,259 |
| MDWD | 16.96▼ | -0.01 (-0.06%) | 17.255 | 16.73 | 82,317 |
| MDXG | 4.12▼ | -0.05 (-1.20%) | 4.27 | 4.085 | 3,258,906 |
| MDXH | 3.16▼ | -0.10 (-3.07%) | 3.26 | 3.16 | 82,706 |
| MDY | 601.47▼ | -15.29 (-2.48%) | 614.58 | 597.15 | 2,114,680 |
| MDYG | 94.33▼ | -2.73 (-2.81%) | 96.63 | 93.70 | 53,399 |
| MDYV | 82.79▼ | -1.34 (-1.59%) | 83.95 | 82.3651 | 90,968 |
| MEC | 16.64▼ | -0.65 (-3.76%) | 17.29 | 16.50 | 144,038 |
| MED | 10.00▼ | -0.07 (-0.70%) | 10.30 | 9.84 | 701,372 |
| MEDI | 28.81▼ | -0.75 (-2.54%) | 29.39 | 28.71 | 4,128 |
| MEDX | 31.9097▼ | -0.4651 (-1.44%) | 31.9097 | 31.845 | 1,334 |
| MEG | 22.01▼ | -0.37 (-1.65%) | 22.5703 | 21.79 | 338,261 |
| MEGI | 14.54▼ | -0.40 (-2.68%) | 15.00 | 14.52 | 223,083 |