Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIII | 10.22▼ | -0.28 (-2.67%) | 10.4999 | 9.975 | 21,604 |
| PILL | 20.45▲ | +0.94 (+4.82%) | 20.45 | 19.26 | 33,259 |
| PIM | 3.09▼ | -0.04 (-1.28%) | 3.18 | 3.08 | 94,883 |
| PINE | 20.30▼ | -0.03 (-0.15%) | 20.4999 | 20.04 | 150,061 |
| PINK | 39.54 | +0.00 (+0.00%) | 39.58 | 39.021 | 45,488 |
| PIZ | 51.1584▲ | +1.7284 (+3.50%) | 51.28 | 50.37 | 71,345 |
| PJFG | 112.547▲ | +2.653 (+2.41%) | 112.6499 | 111.6915 | 1,313 |
| PJFV | 99.3136▲ | +1.7836 (+1.83%) | 99.64 | 98.555 | 13,424 |
| PJIO | 60.52▲ | +3.4046 (+5.96%) | 60.52 | 60.00 | 1,356 |
| PKB | 99.70▲ | +2.2047 (+2.26%) | 100.79 | 98.85 | 9,736 |
| PKE | 33.55▲ | +0.46 (+1.39%) | 34.465 | 33.48 | 249,867 |
| PKOH | 39.45▲ | +1.25 (+3.27%) | 39.845 | 38.81 | 67,313 |
| PL | 20.22▲ | +0.75 (+3.85%) | 20.6389 | 19.8335 | 5,701,809 |
| PLA | 23.8695▼ | -0.0855 (-0.36%) | 23.8695 | 23.7993 | 2,234 |
| PLAG | 0.635▼ | -0.093 (-12.77%) | 0.7092 | 0.60 | 193,801 |
| PLBC | 61.18▼ | -0.53 (-0.86%) | 62.25 | 60.745 | 42,695 |
| PLBL | 5.11▼ | -0.47 (-8.42%) | 5.9872 | 5.10 | 144,823 |
| PLCE | 2.44▲ | +0.02 (+0.83%) | 2.50 | 2.43 | 64,710 |
| PLGO | 25.06▼ | -0.42 (-1.65%) | 25.69 | 24.93 | 389,809 |
| PLMK | 10.58▼ | -0.005 (-0.05%) | 10.59 | 10.57 | 14,115 |
| PLMR | 136.30▼ | -6.61 (-4.63%) | 140.01 | 134.17 | 206,616 |
| PLOW | 42.85▼ | -0.03 (-0.07%) | 43.85 | 42.37 | 155,027 |
| PLRX | 1.06▲ | +0.01 (+0.95%) | 1.075 | 1.05 | 172,490 |
| PLRZ | 11.62▼ | -0.08 (-0.68%) | 12.25 | 11.31 | 25,746 |
| PLSM | 3.48▲ | +0.07 (+2.05%) | 3.48 | 3.33 | 9,468 |
| PLTA | 10.25▼ | -0.15 (-1.44%) | 10.40 | 9.95 | 18,568 |
| PLTG | 9.49▼ | -0.14 (-1.45%) | 9.72 | 9.25 | 246,800 |
| PLTK | 3.97▼ | -0.06 (-1.49%) | 4.0563 | 3.92 | 1,030,203 |
| PLTR | 122.26▼ | -0.74 (-0.60%) | 123.6699 | 120.27 | 27,558,808 |
| PLTU | 26.80▼ | -0.37 (-1.36%) | 27.40 | 25.93 | 1,913,848 |
| PLTY | 28.14▼ | -0.31 (-1.09%) | 28.375 | 27.7501 | 141,533 |
| PLUR | 1.56▼ | -0.02 (-1.27%) | 1.6375 | 1.5504 | 11,279 |
| PLX | 2.27 | +0.00 (+0.00%) | 2.30 | 2.23 | 238,597 |
| PLXS | 241.99▲ | +1.50 (+0.62%) | 251.51 | 230.00 | 723,165 |
| PLYX | 2.15▲ | +0.16 (+8.04%) | 2.20 | 1.9701 | 121,704 |
| PMBS | 48.71▲ | +0.0382 (+0.08%) | 48.8038 | 48.6738 | 37,322 |
| PMCB | 0.60▲ | +0.0145 (+2.48%) | 0.62 | 0.5501 | 613,069 |
| PMEC | 0.4103▼ | -0.0097 (-2.31%) | 0.4205 | 0.4001 | 3,407 |
| PMI | 0.088 | +0.00 (+0.00%) | 0.088 | 0.088 | 0 |
| PMIO | 50.39▼ | -0.03 (-0.06%) | 50.395 | 50.365 | 1,334 |
| PML | 7.29▼ | -0.04 (-0.55%) | 7.34 | 7.28 | 301,054 |
| PMM | 6.27▼ | -0.03 (-0.48%) | 6.3223 | 6.23 | 91,991 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 75,262 |
| PMN | 14.92▲ | +0.86 (+6.12%) | 15.45 | 13.50 | 45,556 |
| PMO | 10.22▼ | -0.06 (-0.58%) | 10.31 | 10.20 | 89,591 |
| PMT | 9.31▼ | -0.38 (-3.92%) | 9.7185 | 9.045 | 3,328,171 |
| PMTR | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.39 | 706 |
| PMVP | 1.13▲ | +0.06 (+5.61%) | 1.135 | 1.05 | 480,872 |
| PNBK | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.03 | 237,911 |
| PNC | 248.71▲ | +0.22 (+0.09%) | 249.91 | 246.625 | 884,690 |
| PNI | 6.81▼ | -0.04 (-0.58%) | 6.83 | 6.77 | 56,484 |
| PNTG | 41.13▲ | +0.05 (+0.12%) | 41.90 | 40.62 | 175,008 |
| PNW | 101.32▼ | -0.96 (-0.94%) | 102.42 | 100.44 | 1,140,938 |
| POCI | 4.16▲ | +0.01 (+0.24%) | 4.5884 | 4.15 | 78,150 |
| PODC | 3.48▼ | -0.01 (-0.29%) | 3.58 | 3.1801 | 59,106 |
| POLE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.795 | 12,277 |
| POM | 0.578▼ | -0.1227 (-17.51%) | 0.7474 | 0.50 | 194,586 |
| POOL | 190.68▼ | -2.77 (-1.43%) | 190.80 | 184.505 | 843,656 |
| POR | 50.09▼ | -0.21 (-0.42%) | 50.72 | 49.855 | 1,140,681 |
| POW | 25.64▲ | +1.54 (+6.39%) | 25.64 | 25.02 | 30,711 |
| POWI | 60.87▲ | +4.30 (+7.60%) | 61.68 | 58.37 | 687,843 |
| POWL | 209.30▲ | +22.91 (+12.29%) | 210.59 | 195.0284 | 822,633 |
| POWR | 26.03▲ | +0.64 (+2.52%) | 26.205 | 25.795 | 225,773 |
| POWW | 2.13▼ | -0.01 (-0.47%) | 2.17 | 2.13 | 292,731 |
| PPCB | 1.04▲ | +0.05 (+5.05%) | 1.0843 | 0.97 | 45,949 |
| PPG | 112.03▲ | +0.20 (+0.18%) | 113.525 | 109.75 | 2,595,036 |
| PPI | 21.04▲ | +0.4446 (+2.16%) | 21.09 | 20.89 | 23,461 |
| PPL | 35.56▼ | -0.14 (-0.39%) | 35.8851 | 35.125 | 4,868,977 |
| PPLI | 41.45▼ | -0.55 (-1.31%) | 42.13 | 40.78 | 790,673 |
| PPSI | 2.97▲ | +0.19 (+6.83%) | 2.97 | 2.79 | 87,377 |
| PPT | 3.38 | +0.00 (+0.00%) | 3.39 | 3.37 | 145,172 |
| PPTY | 34.76▼ | -0.4653 (-1.32%) | 35.29 | 34.635 | 6,965 |
| PQAP | 31.6964▲ | +0.3914 (+1.25%) | 31.6964 | 31.6964 | 7 |
| PQDI | 19.26▲ | +0.0312 (+0.16%) | 19.27 | 19.2301 | 3,881 |
| PQJA | 31.2569▲ | +0.4725 (+1.53%) | 31.2569 | 31.23 | 170 |
| PQJL | 29.942▲ | +0.6502 (+2.22%) | 30.00 | 29.87 | 2,195 |
| PQOC | 30.8919▲ | +0.4915 (+1.62%) | 30.8919 | 30.87 | 707 |
| PQUS | 27.6213▲ | +0.445 (+1.64%) | 27.6213 | 27.51 | 112 |
| PRAA | 17.35▼ | -0.26 (-1.48%) | 17.57 | 17.02 | 210,022 |
| PRAE | 39.832▲ | +0.4283 (+1.09%) | 39.832 | 39.832 | 100 |
| PRAX | 307.75▲ | +16.72 (+5.75%) | 311.60 | 293.51 | 510,095 |
| PRAY | 34.9297▲ | +0.8412 (+2.47%) | 34.9297 | 34.75 | 2,168 |
| PRCH | 14.34▲ | +1.98 (+16.02%) | 15.448 | 13.315 | 4,176,267 |
| PRCS | 28.37▲ | +0.5208 (+1.87%) | 28.37 | 27.90 | 29,728 |
| PRE | 19.24▲ | +1.22 (+6.77%) | 19.88 | 18.43 | 69,034 |
| PREF | 18.865▲ | +0.02 (+0.11%) | 18.87 | 18.83 | 123,031 |
| PRF | 54.66▲ | +0.30 (+0.55%) | 54.705 | 54.165 | 259,316 |
| PRFD | 50.55▼ | -0.095 (-0.19%) | 50.57 | 50.51 | 6,155 |
| PRFX | 1.03▲ | +0.039 (+3.94%) | 1.1087 | 0.97 | 215,662 |
| PRFZ | 53.8637▲ | +0.6587 (+1.24%) | 53.865 | 53.15 | 57,805 |
| PRG | 42.96▲ | +0.18 (+0.42%) | 45.525 | 42.84 | 869,020 |
| PRGO | 10.31▼ | -0.12 (-1.15%) | 10.46 | 10.25 | 2,284,406 |
| PRGS | 40.34▼ | -2.37 (-5.55%) | 41.75 | 39.51 | 564,708 |
| PRHI | 5.05▼ | -0.19 (-3.63%) | 5.10 | 5.05 | 1,592 |
| PRIV | 24.825▲ | +0.01 (+0.04%) | 24.825 | 24.782 | 6,657 |
| PRIZ | 25.045▼ | -0.03 (-0.12%) | 25.05 | 25.01 | 1,657 |
| PRKS | 45.54▼ | -1.02 (-2.19%) | 47.01 | 44.90 | 615,229 |
| PRLB | 75.14▲ | +3.79 (+5.31%) | 75.72 | 72.77 | 134,409 |
| PRMB | 22.77▼ | -0.25 (-1.09%) | 23.33 | 22.5735 | 1,530,425 |
| PRME | 3.02▼ | -0.01 (-0.33%) | 3.14 | 2.985 | 2,134,607 |