Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLIH | 4.795▲ | +0.295 (+6.56%) | 4.838 | 4.67 | 5,003 |
| TLK | 13.89▲ | +0.16 (+1.17%) | 13.985 | 13.83 | 700,265 |
| TLN | 364.67▲ | +3.88 (+1.08%) | 376.44 | 357.375 | 913,607 |
| TLT | 85.51▼ | -0.01 (-0.01%) | 85.78 | 85.37 | 20,724,677 |
| TLTD | 99.0536▲ | +1.1206 (+1.14%) | 99.27 | 98.5699 | 6,022 |
| TLTE | 74.6867▼ | -0.6327 (-0.84%) | 74.6867 | 73.99 | 5,193 |
| TLYS | 3.94▼ | -0.42 (-9.63%) | 4.31 | 3.91 | 376,420 |
| TMB | 25.43▲ | +0.0702 (+0.28%) | 25.46 | 25.38 | 37,016 |
| TMC | 4.23▼ | -0.13 (-2.98%) | 4.5783 | 4.17 | 4,158,043 |
| TMCI | 4.21▼ | -0.02 (-0.47%) | 4.425 | 4.105 | 459,970 |
| TMCR | 6.58▼ | -0.28 (-4.08%) | 7.0827 | 6.395 | 72,447 |
| TMDX | 68.86▲ | +1.01 (+1.49%) | 70.15 | 67.87 | 814,394 |
| TMF | 34.78▼ | -0.02 (-0.06%) | 35.045 | 34.53 | 2,942,470 |
| TMHC | 71.86▲ | +0.13 (+0.18%) | 71.86 | 71.71 | 2,203,064 |
| TMLP | 27.7251▲ | +0.1847 (+0.67%) | 27.7251 | 27.5701 | 3,133 |
| TMNS | 50.1475▲ | +0.0625 (+0.12%) | 50.1475 | 50.13 | 756 |
| TMQ | 3.41 | +0.00 (+0.00%) | 3.66 | 3.345 | 2,284,485 |
| TMUS | 177.52▲ | +4.46 (+2.58%) | 177.73 | 172.85 | 5,175,029 |
| TMVE | 17.892▼ | -0.038 (-0.21%) | 18.022 | 17.82 | 7,179 |
| TMYY | 24.095▼ | -0.572 (-2.32%) | 24.5401 | 24.095 | 1,794 |
| TNC | 87.48▲ | +1.41 (+1.64%) | 87.66 | 85.83 | 108,654 |
| TNDM | 15.32▼ | -0.43 (-2.73%) | 16.165 | 15.22 | 1,595,155 |
| TNGX | 29.46▲ | +0.73 (+2.54%) | 30.55 | 28.60 | 2,289,451 |
| TNGY | 9.66▲ | +0.03 (+0.31%) | 9.76 | 9.58 | 78,878 |
| TNK | 67.60▲ | +3.27 (+5.08%) | 68.02 | 66.50 | 403,435 |
| TNL | 76.59▲ | +1.40 (+1.86%) | 76.84 | 74.95 | 601,155 |
| TNON | 0.2923▼ | -0.0337 (-10.34%) | 0.326 | 0.2721 | 70,328,688 |
| TNUK | 24.4745▲ | +0.0384 (+0.16%) | 25.11 | 24.4745 | 548 |
| TOI | 5.28▼ | -0.23 (-4.17%) | 5.56 | 5.19 | 1,276,729 |
| TOK | 150.15▲ | +0.4207 (+0.28%) | 150.70 | 150.15 | 300 |
| TOLZ | 59.59▲ | +0.96 (+1.64%) | 59.59 | 59.105 | 5,180 |
| TONX | 2.88▼ | -0.03 (-1.03%) | 3.055 | 2.75 | 615,063 |
| TOON | 0.67▼ | -0.03 (-4.29%) | 0.73 | 0.67 | 517,441 |
| TOPC | 34.2951▼ | -0.1309 (-0.38%) | 34.579 | 34.18 | 8,933 |
| TOPP | 0.90▼ | -0.03 (-3.23%) | 0.9009 | 0.88 | 83,592 |
| TOPT | 32.68▼ | -0.16 (-0.49%) | 33.09 | 32.4901 | 304,539 |
| TOT | 23.5517▼ | -0.0441 (-0.19%) | 23.645 | 23.45 | 540 |
| TOTR | 40.01▲ | +0.04 (+0.10%) | 40.05 | 39.985 | 7,872 |
| TOV | 31.4123▼ | -0.0449 (-0.14%) | 31.52 | 31.4123 | 851 |
| TOYO | 6.465▼ | -0.41 (-5.96%) | 7.075 | 6.15 | 1,081,593 |
| TPFC | 25.2554▲ | +0.1604 (+0.64%) | 25.369 | 25.22 | 2,486 |
| TPFG | 26.3907▼ | -0.8201 (-3.01%) | 26.7799 | 26.39 | 1,745 |
| TPFI | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.91 | 2,160 |
| TPG | 41.43▲ | +0.93 (+2.30%) | 42.05 | 41.03 | 1,630,836 |
| TPLS | 25.115▲ | +0.02 (+0.08%) | 25.12 | 25.10 | 1,437 |
| TPR | 144.21▲ | +0.22 (+0.15%) | 149.08 | 142.86 | 2,705,758 |
| TPRY | 19.3264▼ | -0.7197 (-3.59%) | 20.0899 | 19.23 | 6,037 |
| TPYP | 41.8013▲ | +0.2413 (+0.58%) | 41.88 | 41.46 | 47,668 |
| TPZ | 21.7113▲ | +0.2321 (+1.08%) | 21.72 | 21.48 | 16,838 |
| TQQQ | 73.35▼ | -4.11 (-5.31%) | 79.135 | 71.72 | 86,327,479 |
| TQQY | 12.7897▼ | -0.20 (-1.54%) | 12.91 | 12.76 | 11,902 |
| TRBF | 49.275▼ | -0.005 (-0.01%) | 49.32 | 49.275 | 1,451 |
| TRFK | 96.62▼ | -4.99 (-4.91%) | 102.09 | 95.13 | 250,075 |
| TRFM | 61.03▼ | -1.20 (-1.93%) | 62.85 | 60.32 | 18,377 |
| TRGP | 258.88▲ | +1.07 (+0.42%) | 260.745 | 256.015 | 1,156,570 |
| TRIB | 0.3765▲ | +0.0196 (+5.49%) | 0.38 | 0.3445 | 826,994 |
| TRMD | 27.70▲ | +1.45 (+5.52%) | 28.25 | 27.08 | 757,719 |
| TRN | 34.12▲ | +0.24 (+0.71%) | 34.12 | 32.74 | 929,465 |
| TRND | 36.78▼ | -0.077 (-0.21%) | 37.015 | 36.615 | 496 |
| TRNS | 89.03▼ | -3.68 (-3.97%) | 93.865 | 88.165 | 116,775 |
| TROX | 6.21▼ | -0.23 (-3.57%) | 6.59 | 6.12 | 2,263,044 |
| TRP | 66.47▲ | +0.85 (+1.30%) | 67.115 | 65.41 | 2,013,975 |
| TRS | 42.01▼ | -1.27 (-2.93%) | 43.52 | 41.17 | 298,266 |
| TRSG | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.385 | 51,590 |
| TRST | 54.54▼ | -1.20 (-2.15%) | 56.665 | 54.43 | 80,683 |
| TRT | 10.38▼ | -0.72 (-6.49%) | 11.21 | 10.00 | 582,561 |
| TRTX | 8.40▼ | -0.07 (-0.83%) | 8.545 | 8.36 | 465,781 |
| TRUT | 30.2402▼ | -0.5146 (-1.67%) | 31.07 | 29.96 | 190,020 |
| TS | 54.13▼ | -0.06 (-0.11%) | 54.84 | 53.50 | 1,039,592 |
| TSCV | 32.1705▼ | -0.2612 (-0.81%) | 32.45 | 31.95 | 322 |
| TSDD | 7.89▲ | +1.05 (+15.35%) | 8.02 | 6.63 | 22,056,701 |
| TSEC | 25.69▲ | +0.07 (+0.27%) | 25.73 | 25.67 | 85,754 |
| TSEL | 28.5303▼ | -0.7477 (-2.55%) | 29.34 | 28.31 | 9,271 |
| TSEM | 219.05▼ | -26.41 (-10.76%) | 243.96 | 210.77 | 2,649,771 |
| TSES | 29.86 | +0.00 (+0.00%) | 30.10 | 29.84 | 1,676 |
| TSLQ | 18.68▲ | +2.47 (+15.24%) | 18.96 | 15.69 | 14,342,870 |
| TSLS | 54.44▲ | +3.89 (+7.70%) | 54.81 | 49.76 | 574,980 |
| TSM | 434.16▼ | -10.07 (-2.27%) | 461.47 | 429.50 | 18,189,463 |
| TSME | 49.96▼ | -1.3136 (-2.56%) | 52.02 | 49.43 | 51,989 |
| TSMG | 41.91▼ | -1.9637 (-4.48%) | 47.0156 | 40.84 | 112,974 |
| TSMU | 75.6277▼ | -3.7232 (-4.69%) | 84.8101 | 74.04 | 110,352 |
| TSMX | 86.36▼ | -4.31 (-4.75%) | 97.4377 | 84.50 | 1,445,292 |
| TSMY | 16.43▼ | -0.50 (-2.95%) | 17.17 | 16.35 | 217,895 |
| TSNF | 31.4746▼ | -1.0896 (-3.35%) | 32.20 | 31.355 | 2,466 |
| TSPA | 46.88▼ | -0.49 (-1.03%) | 47.49 | 46.49 | 339,214 |
| TSPY | 25.30▼ | -0.07 (-0.28%) | 25.49 | 25.12 | 215,811 |
| TSSI | 11.21▼ | -0.57 (-4.84%) | 12.34 | 11.125 | 782,059 |
| TSXU | 56.76▼ | -4.06 (-6.68%) | 62.88 | 55.6601 | 27,154 |
| TSYX | 23.3177▼ | -0.0785 (-0.34%) | 23.64 | 23.16 | 14,466 |
| TSYY | 22.62▼ | -0.80 (-3.42%) | 23.38 | 22.53 | 113,788 |
| TTE | 76.69▲ | +1.89 (+2.53%) | 76.78 | 76.01 | 1,280,538 |
| TTEQ | 41.93▼ | -1.34 (-3.10%) | 43.525 | 41.41 | 186,456 |
| TTI | 9.30▼ | -0.95 (-9.27%) | 10.41 | 9.1803 | 1,832,133 |
| TTMI | 155.98▼ | -23.72 (-13.20%) | 179.6791 | 151.80 | 3,048,560 |
| TTXU | 29.5427▼ | -0.6412 (-2.12%) | 31.16 | 29.245 | 10,676 |
| TU | 10.19▼ | -0.33 (-3.14%) | 10.77 | 10.075 | 10,915,377 |
| TUG | 45.80▼ | -0.7902 (-1.70%) | 45.83 | 45.71 | 1,735 |
| TUGN | 27.63▼ | -0.425 (-1.51%) | 28.15 | 27.41 | 46,838 |
| TUR | 39.34▲ | +0.17 (+0.43%) | 39.36 | 39.10 | 148,271 |
| TURF | 31.3047▲ | +0.4275 (+1.38%) | 31.41 | 31.105 | 5,012 |