Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSXU | 31.89▼ | -10.07 (-24.00%) | 38.66 | 31.74 | 730,400 |
| TSYX | 21.41▼ | -1.331 (-5.85%) | 23.05 | 21.30 | 119,600 |
| TSYY | 18.724▼ | -0.5441 (-2.82%) | 19.00 | 18.59 | 52,100 |
| TT | 392.43▼ | -18.05 (-4.40%) | 412.98 | 391.53 | 2,541,976 |
| TTAM | 11.68▼ | -2.62 (-18.32%) | 14.11 | 11.66 | 1,104,494 |
| TTE | 88.75▼ | -1.71 (-1.89%) | 92.30 | 88.56 | 1,647,485 |
| TTEC | 1.48▼ | -0.05 (-3.27%) | 1.54 | 1.46 | 172,468 |
| TTEQ | 34.59▼ | -3.255 (-8.60%) | 36.899 | 34.49 | 439,300 |
| TTGT | 3.43▼ | -0.06 (-1.72%) | 3.52 | 3.39 | 447,430 |
| TTMI | 62.22▼ | -11.16 (-15.21%) | 70.00 | 58.94 | 9,710,431 |
| TTRX | 8.94▼ | -0.86 (-8.78%) | 10.185 | 8.20 | 133,059 |
| TTT | 74.58▼ | -0.4334 (-0.58%) | 74.59 | 74.53 | 1,100 |
| TTXU | 26.73▼ | -4.7948 (-15.21%) | 30.46 | 26.64 | 19,600 |
| TUG | 42.7267▼ | -2.8933 (-6.34%) | 42.93 | 42.7267 | 276 |
| TURF | 32.5649▼ | -0.5312 (-1.61%) | 33.32 | 32.5649 | 8,602 |
| TUSB | 50.43▲ | +0.01 (+0.02%) | 50.68 | 50.37 | 61,900 |
| TVGN | 5.56▼ | -0.16 (-2.80%) | 5.64 | 5.2931 | 3,889 |
| TVIV | 9.95▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 136,990 |
| TWAV | 1.23▼ | -0.08 (-6.11%) | 1.26 | 1.20 | 41,715 |
| TWI | 4.70▼ | -0.17 (-3.49%) | 4.97 | 4.51 | 1,063,768 |
| TWIN | 22.97▼ | -2.53 (-9.92%) | 25.57 | 22.38 | 116,871 |
| TWLO | 200.96▼ | -12.54 (-5.87%) | 209.42 | 194.8901 | 3,601,318 |
| TWM | 25.31▲ | +2.13 (+9.19%) | 25.41 | 23.10 | 2,095,909 |
| TWN | 74.00▼ | -8.74 (-10.56%) | 77.89 | 74.00 | 49,009 |
| TWST | 120.61▼ | -21.97 (-15.41%) | 134.975 | 118.60 | 3,050,832 |
| TX | 48.64▼ | -2.76 (-5.37%) | 51.765 | 47.7323 | 1,168,866 |
| TXBC | 15.615▼ | -1.005 (-6.05%) | 15.615 | 15.615 | 100 |
| TXG | 58.06▼ | -9.46 (-14.01%) | 63.395 | 57.19 | 5,939,382 |
| TXMD | 1.71▼ | -0.11 (-6.04%) | 1.82 | 1.71 | 12,405 |
| TXN | 278.15▼ | -33.34 (-10.70%) | 307.00 | 277.866 | 18,957,951 |
| TXNM | 58.39▼ | -0.10 (-0.17%) | 58.66 | 58.165 | 935,265 |
| TXNU | 42.80▼ | -10.84 (-20.21%) | 51.00 | 42.80 | 14,900 |
| TXS | 40.71▼ | -1.76 (-4.14%) | 42.33 | 40.71 | 9,100 |
| TXUG | 24.7401▼ | -1.4743 (-5.62%) | 24.7401 | 24.7401 | 10 |
| TXXD | 25.801▼ | -3.4346 (-11.75%) | 28.65 | 25.31 | 9,700 |
| TXXH | 49.33▼ | -7.3712 (-13.00%) | 53.87 | 48.63 | 9,500 |
| TXXS | 23.32▼ | -4.2544 (-15.43%) | 26.795 | 22.511 | 16,100 |
| TY | 33.73▼ | -0.85 (-2.46%) | 34.55 | 33.71 | 55,454 |
| TYG | 35.53▼ | -2.25 (-5.96%) | 37.77 | 35.275 | 290,761 |
| TYGO | 0.7221▼ | -0.2749 (-27.57%) | 0.839 | 0.70 | 996,526 |
| TYLG | 37.123▼ | -3.0166 (-7.52%) | 38.39 | 37.123 | 5,000 |
| TYO | 14.31▼ | -0.13 (-0.90%) | 14.50 | 14.20 | 16,700 |
| TYYY | 34.05▼ | -4.0672 (-10.67%) | 34.05 | 34.05 | 100 |
| TZA | 50.64▲ | +6.12 (+13.75%) | 50.88 | 44.21 | 13,443,836 |
| UAC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 50,008 |
| UAVS | 0.31▼ | -0.04 (-11.43%) | 0.35 | 0.30 | 2,588,800 |
| UBOT | 16.12▼ | -2.51 (-13.47%) | 17.81 | 16.001 | 66,900 |
| UBR | 22.15▼ | -0.6799 (-2.98%) | 22.15 | 22.04 | 11,300 |
| UCBG | 48.4671▼ | -1.9185 (-3.81%) | 49.935 | 48.4671 | 581 |
| UCO | 53.14▲ | +0.14 (+0.26%) | 53.80 | 52.20 | 2,258,588 |
| UCOP | 35.76▼ | -2.4715 (-6.46%) | 35.76 | 35.76 | 100 |
| UCTT | 37.20▼ | -6.84 (-15.53%) | 41.53 | 37.055 | 2,572,601 |
| UDIV | 58.826▼ | -2.5938 (-4.22%) | 60.35 | 58.795 | 6,400 |
| UDOW | 63.91▼ | -7.51 (-10.52%) | 72.84 | 63.81 | 4,514,340 |
| UEC | 6.48▼ | -0.71 (-9.87%) | 7.27 | 6.115 | 24,875,999 |
| UEIC | 4.86▼ | -0.32 (-6.18%) | 5.18 | 4.57 | 136,032 |
| UEVM | 55.6728▼ | -1.3652 (-2.39%) | 56.39 | 55.6728 | 1,214 |
| UFCS | 47.35▼ | -1.97 (-3.99%) | 51.00 | 46.82 | 246,934 |
| UFO | 37.21▼ | -2.20 (-5.58%) | 39.11 | 36.70 | 666,900 |
| UFOX | 68.49▼ | -6.1038 (-8.18%) | 72.74 | 68.07 | 34,400 |
| UGA | 128.15▲ | +1.29 (+1.02%) | 128.49 | 126.75 | 20,700 |
| UGI | 37.22▼ | -0.89 (-2.34%) | 38.63 | 37.15 | 1,734,277 |
| UGP | 5.56▼ | -0.04 (-0.71%) | 5.69 | 5.545 | 4,415,421 |
| UI | 514.20▼ | -46.80 (-8.34%) | 545.8075 | 505.085 | 127,032 |
| UK | 1.62▼ | -0.179 (-9.95%) | 1.75 | 1.52 | 27,700 |
| ULST | 40.25▲ | +0.04 (+0.10%) | 40.26 | 40.19 | 101,500 |
| ULTY | 20.29▼ | -0.79 (-3.75%) | 20.90 | 20.10 | 1,605,700 |
| UMAC | 10.74▼ | -2.29 (-17.57%) | 12.5199 | 10.46 | 5,643,266 |
| UMC | 13.38▼ | -2.68 (-16.69%) | 14.35 | 13.32 | 38,031,228 |
| UMI | 56.46▼ | -1.56 (-2.69%) | 58.30 | 56.02 | 46,600 |
| UMMA | 33.45▼ | -2.20 (-6.17%) | 34.81 | 33.42 | 113,000 |
| UNB | 22.75▼ | -0.40 (-1.73%) | 23.95 | 22.55 | 6,854 |
| UNF | 243.20▼ | -7.74 (-3.08%) | 254.04 | 241.755 | 306,903 |
| UNFI | 46.01▼ | -2.28 (-4.72%) | 49.46 | 45.935 | 548,960 |
| UNG | 9.27 | +0.00 (+0.00%) | 9.415 | 9.22 | 19,038,414 |
| UNH | 395.72▼ | -13.66 (-3.34%) | 415.7156 | 394.0805 | 6,888,788 |
| UNHG | 19.37▼ | -1.41 (-6.79%) | 21.38 | 19.26 | 1,930,985 |
| UNHU | 47.58▼ | -3.7123 (-7.24%) | 52.29 | 47.54 | 11,200 |
| UNM | 73.95▼ | -0.84 (-1.12%) | 76.59 | 73.09 | 6,373,999 |
| UPC | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.38 | 18,663 |
| UPGD | 81.42▼ | -2.7191 (-3.23%) | 84.25 | 81.42 | 1,200 |
| UPLT | 17.30▲ | +0.5053 (+3.01%) | 17.78 | 17.17 | 3,700 |
| UPRO | 127.87▼ | -19.39 (-13.17%) | 146.78 | 127.6474 | 7,446,642 |
| UPST | 22.14▼ | -1.24 (-5.30%) | 23.50 | 21.215 | 6,790,224 |
| UPXI | 0.6587▼ | -0.1073 (-14.01%) | 0.7596 | 0.64 | 2,408,856 |
| URA | 30.98▼ | -1.72 (-5.26%) | 32.70 | 30.40 | 9,012,932 |
| URAA | 12.18▼ | -1.19 (-8.90%) | 13.357 | 11.65 | 128,500 |
| URBN | 87.57▼ | -4.21 (-4.59%) | 92.37 | 86.69 | 873,725 |
| URG | 0.6937▼ | -0.0569 (-7.58%) | 0.7535 | 0.6754 | 13,941,032 |
| URGN | 25.73▼ | -3.01 (-10.47%) | 29.06 | 25.06 | 2,472,982 |
| URI | 1,043.78▼ | -80.01 (-7.12%) | 1,134.2499 | 1,040.76 | 862,015 |
| URNM | 40.07▼ | -1.15 (-2.79%) | 41.90 | 39.04 | 1,335,624 |
| UROY | 2.81▼ | -0.32 (-10.22%) | 3.171 | 2.78 | 3,342,260 |
| URTH | 199.63▼ | -8.24 (-3.96%) | 207.40 | 199.51 | 754,862 |
| USAF | 27.585▼ | -0.1015 (-0.37%) | 27.585 | 27.56 | 10,100 |
| USAI | 43.388▼ | -1.192 (-2.67%) | 44.52 | 43.3874 | 6,337 |
| USAR | 7.42▼ | -0.78 (-9.51%) | 8.21 | 6.84 | 22,567,673 |
| USAS | 2.95▼ | -0.13 (-4.22%) | 3.22 | 2.8201 | 6,506,328 |
| USBC | 0.36▼ | -0.07 (-16.28%) | 0.45 | 0.35 | 458,800 |
| USCA | 43.59▼ | -1.97 (-4.32%) | 45.397 | 43.59 | 1,300 |