Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RING | 61.41▼ | -2.43 (-3.81%) | 62.76 | 61.0618 | 350,993 |
| RINT | 31.9106▼ | -0.2855 (-0.89%) | 32.0699 | 31.832 | 21,598 |
| RIOT | 18.82▼ | -1.28 (-6.37%) | 19.70 | 18.29 | 17,040,071 |
| RIOX | 26.26▼ | -3.83 (-12.73%) | 28.56 | 24.735 | 98,884 |
| RITR | 0.187▼ | -0.0256 (-12.04%) | 0.21 | 0.1866 | 533,657 |
| RIV | 11.53▲ | +0.01 (+0.09%) | 11.5999 | 11.49 | 84,869 |
| RIVN | 17.09▼ | -0.71 (-3.99%) | 17.77 | 16.59 | 40,648,684 |
| RJDI | 29.11▲ | +0.07 (+0.24%) | 29.15 | 28.89 | 20,417 |
| RJET | 18.22▼ | -0.11 (-0.60%) | 18.69 | 17.98 | 61,127 |
| RJMI | 25.505▼ | -0.055 (-0.22%) | 25.55 | 25.505 | 14,168 |
| RJVI | 24.9948▲ | +0.0698 (+0.28%) | 24.9948 | 24.905 | 3,661 |
| RKLB | 67.35▼ | -8.85 (-11.61%) | 73.95 | 66.00 | 30,587,851 |
| RKLX | 18.44▼ | -5.64 (-23.42%) | 22.60 | 17.66 | 5,682,326 |
| RKNG | 22.0264▼ | -1.8587 (-7.78%) | 22.50 | 22.0264 | 1,979 |
| RKT | 14.90▲ | +0.30 (+2.05%) | 15.34 | 14.58 | 38,245,116 |
| RL | 388.11▲ | +14.03 (+3.75%) | 388.97 | 370.41 | 461,684 |
| RLAY | 19.37▼ | -0.14 (-0.72%) | 20.16 | 18.85 | 3,565,866 |
| RLGT | 9.50▲ | +0.17 (+1.82%) | 9.58 | 9.37 | 141,883 |
| RLI | 59.58▲ | +1.53 (+2.64%) | 59.765 | 58.185 | 408,436 |
| RLJ | 11.72▲ | +0.01 (+0.09%) | 11.94 | 11.65 | 1,195,673 |
| RLMD | 5.46▼ | -0.75 (-12.08%) | 6.26 | 5.4301 | 1,874,451 |
| RLYB | 15.96▼ | -0.17 (-1.05%) | 16.50 | 15.73 | 53,272 |
| RMBS | 101.42▼ | -1.47 (-1.43%) | 102.46 | 98.3032 | 3,460,804 |
| RMCA | 24.315▼ | -0.02 (-0.08%) | 24.3399 | 24.29 | 2,168 |
| RMCO | 2.18▼ | -0.12 (-5.22%) | 2.3759 | 2.155 | 9,622 |
| RMD | 202.76▲ | +4.19 (+2.11%) | 203.7225 | 195.09 | 1,019,503 |
| RMIX | 20.04▲ | +0.16 (+0.80%) | 20.21 | 19.37 | 254,861 |
| RMM | 14.74▼ | -0.10 (-0.67%) | 14.8078 | 14.74 | 25,540 |
| RMMZ | 14.88▼ | -0.06 (-0.40%) | 14.99 | 14.88 | 9,863 |
| RMNY | 24.675▼ | -0.04 (-0.16%) | 24.70 | 24.63 | 2,996 |
| RMOP | 25.39▼ | -0.04 (-0.16%) | 25.41 | 25.355 | 97,379 |
| RMT | 13.95▼ | -0.20 (-1.41%) | 14.1829 | 13.925 | 129,972 |
| RNA | 12.16▼ | -0.14 (-1.14%) | 12.29 | 11.93 | 182,680 |
| RNAC | 8.33▼ | -0.35 (-4.03%) | 8.615 | 8.11 | 126,074 |
| RNR | 315.26▲ | +7.53 (+2.45%) | 315.26 | 305.28 | 280,770 |
| RNTX | 0.862▼ | -0.0842 (-8.90%) | 0.9598 | 0.8608 | 203,618 |
| RNTY | 50.4479▲ | +0.5521 (+1.11%) | 50.4479 | 50.19 | 2,515 |
| RNW | 6.19▼ | -0.09 (-1.43%) | 6.26 | 6.13 | 1,001,633 |
| RNXT | 0.881▲ | +0.0214 (+2.49%) | 0.8855 | 0.85 | 206,054 |
| ROAD | 102.41▼ | -1.45 (-1.40%) | 105.20 | 100.72 | 559,367 |
| ROAM | 34.49▼ | -0.33 (-0.95%) | 34.625 | 34.3401 | 8,975 |
| ROBO | 79.39▼ | -1.16 (-1.44%) | 80.07 | 79.12 | 171,798 |
| ROBT | 54.6291▼ | -0.6688 (-1.21%) | 54.92 | 54.40 | 24,365 |
| ROC | 4.84▼ | -0.16 (-3.20%) | 5.14 | 4.74 | 91,884 |
| ROCK | 44.89▲ | +0.685 (+1.55%) | 46.2775 | 43.83 | 397,822 |
| ROCQ | 55.55▼ | -0.93 (-1.65%) | 56.155 | 55.26 | 221,615 |
| ROE | 41.6819▼ | -0.0954 (-0.23%) | 41.79 | 41.56 | 10,803 |
| ROG | 134.08▼ | -4.31 (-3.11%) | 137.39 | 132.48 | 146,285 |
| ROIV | 33.93▼ | -0.96 (-2.75%) | 34.72 | 33.68 | 3,891,449 |
| ROK | 468.67▲ | +6.75 (+1.46%) | 469.62 | 450.102 | 758,803 |
| ROKT | 107.22▼ | -2.97 (-2.70%) | 109.285 | 106.94 | 33,669 |
| ROKU | 143.82▲ | +0.50 (+0.35%) | 144.19 | 143.00 | 2,476,998 |
| ROM | 133.78▼ | -6.38 (-4.55%) | 136.14 | 132.41 | 34,713 |
| RONB | 23.01▼ | -0.16 (-0.69%) | 23.3599 | 22.96 | 221,839 |
| ROOT | 59.43▲ | +3.74 (+6.72%) | 59.6195 | 55.49 | 415,536 |
| ROSC | 56.309▲ | +0.6933 (+1.25%) | 56.309 | 56.309 | 200 |
| ROUS | 66.25▲ | +0.07 (+0.11%) | 66.41 | 66.045 | 51,688 |
| RPAR | 21.8323▼ | -0.1599 (-0.73%) | 21.871 | 21.76 | 18,723 |
| RPG | 57.20▼ | -1.69 (-2.87%) | 58.27 | 56.955 | 1,029,033 |
| RPM | 106.31▲ | +3.27 (+3.17%) | 106.50 | 102.74 | 1,151,789 |
| RPRX | 58.53▲ | +2.22 (+3.94%) | 58.605 | 56.45 | 3,588,821 |
| RPT | 10.75▼ | -0.73 (-6.36%) | 11.53 | 10.39 | 388,561 |
| RR | 1.61▼ | -0.06 (-3.59%) | 1.655 | 1.60 | 6,380,038 |
| RREV | 9.88 | +0.00 (+0.00%) | 9.90 | 9.88 | 1,403 |
| RRGB | 7.02▼ | -0.01 (-0.14%) | 7.16 | 6.96 | 68,826 |
| RRR | 66.73▲ | +1.22 (+1.86%) | 67.395 | 65.51 | 600,623 |
| RRX | 212.00▼ | -1.31 (-0.61%) | 215.7958 | 208.3813 | 529,894 |
| RSDE | 23.6205▲ | +0.0605 (+0.26%) | 23.6205 | 23.58 | 23,348 |
| RSF | 14.55▲ | +0.0299 (+0.21%) | 14.58 | 14.53 | 10,899 |
| RSJN | 37.475▲ | +0.185 (+0.50%) | 37.475 | 37.25 | 34,994 |
| RSKD | 5.15 | +0.00 (+0.00%) | 5.191 | 5.045 | 792,211 |
| RSMC | 28.28▲ | +0.168 (+0.60%) | 28.28 | 28.28 | 988 |
| RSMR | 23.8109▲ | +0.0859 (+0.36%) | 23.82 | 23.78 | 19,060 |
| RSMV | 28.9591▼ | -0.2259 (-0.77%) | 28.97 | 28.94 | 23,240 |
| RSP | 215.06▲ | +2.09 (+0.98%) | 215.09 | 213.075 | 7,093,211 |
| RSPA | 53.99▲ | +0.42 (+0.78%) | 53.99 | 53.6701 | 114,837 |
| RSPD | 56.32▲ | +0.83 (+1.50%) | 56.32 | 55.95 | 31,824 |
| RSPE | 34.1955▲ | +0.2655 (+0.78%) | 34.1999 | 34.11 | 31,742 |
| RSPH | 34.33▲ | +0.71 (+2.11%) | 34.35 | 33.79 | 106,917 |
| RSPM | 38.77▲ | +0.36 (+0.94%) | 38.7991 | 38.30 | 18,418 |
| RSPN | 63.48▲ | +0.91 (+1.45%) | 63.50 | 62.47 | 46,011 |
| RSPT | 59.78▼ | -1.02 (-1.68%) | 60.2815 | 59.30 | 1,470,700 |
| RSPU | 81.22▲ | +0.59 (+0.73%) | 81.29 | 80.5672 | 21,470 |
| RSSE | 23.3397▲ | +0.0988 (+0.43%) | 23.3397 | 23.31 | 18,910 |
| RSSL | 115.88▲ | +0.11 (+0.10%) | 116.35 | 115.69 | 9,066 |
| RSSS | 2.20 | +0.00 (+0.00%) | 2.23 | 2.115 | 32,545 |
| RTAC | 10.50▼ | -0.07 (-0.66%) | 10.56 | 10.49 | 67,552 |
| RTB | 17.24▲ | +0.09 (+0.52%) | 19.18 | 16.71 | 139,310 |
| RTX | 194.36▼ | -1.53 (-0.78%) | 196.72 | 192.85 | 3,727,263 |
| RTXG | 23.3288▼ | -0.363 (-1.53%) | 23.68 | 23.04 | 7,985 |
| RTYY | 10.1509▼ | -0.2425 (-2.33%) | 10.25 | 10.15 | 3,081 |
| RUM | 5.72▼ | -0.37 (-6.08%) | 6.05 | 5.56 | 2,398,643 |
| RUN | 12.14▼ | -0.63 (-4.93%) | 12.469 | 11.9105 | 9,525,804 |
| RUSC | 38.2468▲ | +0.0952 (+0.25%) | 38.53 | 38.10 | 14,099 |
| RUSHB | 78.25▲ | +3.62 (+4.85%) | 78.30 | 73.77 | 96,889 |
| RVER | 33.5591▼ | -1.2057 (-3.47%) | 33.88 | 33.435 | 28,028 |
| RVI | 25.13▼ | -2.07 (-7.61%) | 27.6057 | 25.06 | 660,239 |
| RVMD | 179.18▼ | -5.26 (-2.85%) | 184.8599 | 177.18 | 1,724,360 |
| RVNL | 29.6497▼ | -2.6822 (-8.30%) | 31.375 | 28.075 | 84,150 |
| RVNU | 25.13 | +0.00 (+0.00%) | 25.15 | 25.05 | 24,162 |