Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSDE | 24.09▼ | -0.01 (-0.04%) | 24.19 | 24.09 | 200 |
| RSF | 14.49▼ | -0.05 (-0.34%) | 14.54 | 14.4801 | 6,637 |
| RSJN | 38.265▼ | -0.0526 (-0.14%) | 38.298 | 38.265 | 8,370 |
| RSKD | 6.12▲ | +0.15 (+2.51%) | 6.19 | 6.05 | 1,461,253 |
| RSMC | 28.8757▼ | -0.084 (-0.29%) | 28.922 | 28.86 | 1,091 |
| RSMR | 24.30 | +0.00 (+0.00%) | 24.30 | 24.30 | 100 |
| RSP | 221.45▼ | -0.66 (-0.30%) | 222.11 | 221.24 | 5,196,680 |
| RSPA | 54.50▼ | -0.17 (-0.31%) | 54.70 | 54.42 | 548,186 |
| RSPD | 56.31▼ | -1.11 (-1.93%) | 57.03 | 56.29 | 79,780 |
| RSPE | 35.2094▼ | -0.1067 (-0.30%) | 35.2639 | 35.2094 | 1,383 |
| RSPF | 85.26▼ | -0.4241 (-0.49%) | 85.7484 | 85.22 | 8,414 |
| RSPN | 62.75▼ | -0.41 (-0.65%) | 63.06 | 62.5897 | 44,636 |
| RSPR | 36.28▼ | -0.4717 (-1.28%) | 36.60 | 36.28 | 5,500 |
| RSPT | 65.82▲ | +1.83 (+2.86%) | 65.82 | 64.91 | 373,045 |
| RSPU | 76.71▼ | -0.63 (-0.81%) | 76.86 | 76.35 | 101,866 |
| RSSE | 23.83▲ | +0.0107 (+0.04%) | 23.83 | 23.81 | 485 |
| RSSL | 117.4441▲ | +0.3831 (+0.33%) | 117.54 | 117.04 | 1,747 |
| RSVR | 9.75▼ | -0.125 (-1.27%) | 9.90 | 9.73 | 29,433 |
| RTB | 12.94▲ | +0.43 (+3.44%) | 13.89 | 12.31 | 44,715 |
| RTH | 260.7963▼ | -3.9637 (-1.50%) | 262.28 | 260.7963 | 2,968 |
| RTX | 212.08▲ | +0.09 (+0.04%) | 212.52 | 209.825 | 3,848,760 |
| RTXG | 27.2942▼ | -0.0782 (-0.29%) | 27.395 | 27.07 | 4,860 |
| RUNN | 35.0459▼ | -0.1051 (-0.30%) | 35.2199 | 34.7596 | 44,699 |
| RUSC | 38.50▲ | +0.1185 (+0.31%) | 38.91 | 38.2801 | 3,916 |
| RUSHA | 76.62▼ | -0.35 (-0.45%) | 76.89 | 75.82 | 330,957 |
| RUSHB | 77.20▲ | +0.52 (+0.68%) | 79.36 | 76.01 | 83,123 |
| RVER | 37.04▲ | +0.6939 (+1.91%) | 37.065 | 36.63 | 8,644 |
| RVLV | 22.98▼ | -0.38 (-1.63%) | 23.3801 | 22.92 | 577,933 |
| RVNU | 24.615▲ | +0.045 (+0.18%) | 24.66 | 24.54 | 25,383 |
| RVSB | 5.18▲ | +0.015 (+0.29%) | 5.26 | 5.16 | 44,178 |
| RVSN | 4.66▼ | -0.19 (-3.92%) | 4.84 | 4.66 | 11,495 |
| RVT | 18.83▲ | +0.07 (+0.37%) | 18.92 | 18.7104 | 145,656 |
| RW | 25.49▼ | -0.05 (-0.20%) | 25.54 | 25.47 | 1,367 |
| RWAY | 6.58▲ | +0.05 (+0.77%) | 6.64 | 6.53 | 448,351 |
| RWIN | 27.8213▼ | -0.0287 (-0.10%) | 27.8213 | 27.8213 | 7 |
| RWJ | 61.21▼ | -0.07 (-0.11%) | 61.3935 | 60.9301 | 67,722 |
| RWK | 148.826▼ | -0.254 (-0.17%) | 148.9584 | 148.43 | 9,330 |
| RWL | 133.91▼ | -0.71 (-0.53%) | 134.2581 | 133.68 | 291,924 |
| RWLC | 38.975▲ | +0.11 (+0.28%) | 39.00 | 38.83 | 3,522 |
| RWO | 50.2552▼ | -0.3448 (-0.68%) | 50.48 | 50.20 | 31,140 |
| RWR | 113.44▼ | -1.18 (-1.03%) | 114.22 | 113.41 | 216,293 |
| RWX | 27.71▼ | -0.1098 (-0.39%) | 27.76 | 27.5446 | 20,778 |
| RXD | 14.5136▲ | +0.3321 (+2.34%) | 14.535 | 14.3318 | 15,751 |
| RXI | 197.53▼ | -2.021 (-1.01%) | 198.3129 | 197.53 | 15,725 |
| RXST | 6.61▲ | +0.23 (+3.61%) | 6.69 | 6.27 | 580,116 |
| RXT | 3.38▼ | -0.02 (-0.59%) | 3.56 | 3.34 | 5,590,218 |
| RY | 204.54▼ | -2.67 (-1.29%) | 207.71 | 201.795 | 1,661,249 |
| RYAAY | 55.45▼ | -1.24 (-2.19%) | 56.345 | 55.31 | 1,470,381 |
| RYAM | 8.42▲ | +0.01 (+0.12%) | 8.51 | 8.37 | 384,115 |
| RYAN | 43.50▲ | +0.24 (+0.55%) | 43.67 | 42.46 | 1,277,430 |
| RYDE | 0.6427▼ | -0.0125 (-1.91%) | 0.6713 | 0.6012 | 45,213 |
| RYET | 0.9701▲ | +0.0201 (+2.12%) | 1.08 | 0.96 | 4,084,826 |
| RYLD | 16.31▲ | +0.05 (+0.31%) | 16.32 | 16.255 | 551,171 |
| RYLG | 24.8814▲ | +0.0171 (+0.07%) | 24.9068 | 24.77 | 9,509 |
| RYN | 20.63▼ | -0.19 (-0.91%) | 20.87 | 20.5408 | 2,647,584 |
| RYTM | 112.53▲ | +0.66 (+0.59%) | 113.965 | 110.0301 | 311,064 |
| RYZ | 25.66▲ | +0.51 (+2.03%) | 25.70 | 24.78 | 279,524 |
| RZG | 68.5141▼ | -0.0821 (-0.12%) | 68.6599 | 68.29 | 2,964 |
| RZV | 150.15▼ | -0.14 (-0.09%) | 150.41 | 149.04 | 46,703 |
| S | 22.71▲ | +2.20 (+10.73%) | 22.945 | 21.50 | 18,525,406 |
| SAA | 36.7188▲ | +0.0677 (+0.18%) | 36.81 | 36.41 | 3,545 |
| SAAQ | 10.1011▲ | +0.0011 (+0.01%) | 10.1011 | 10.1011 | 25,532 |
| SABA | 8.21▲ | +0.02 (+0.24%) | 8.2615 | 8.18 | 49,526 |
| SABR | 2.14▼ | -0.04 (-1.83%) | 2.26 | 2.105 | 2,947,707 |
| SAFT | 103.79▲ | +0.15 (+0.14%) | 103.80 | 103.56 | 87,608 |
| SAFX | 0.3691▼ | -0.0169 (-4.38%) | 0.3918 | 0.3552 | 2,470,293 |
| SAGP | 38.1357▲ | +0.0662 (+0.17%) | 38.2199 | 38.08 | 6,161 |
| SAH | 79.29▲ | +1.25 (+1.60%) | 79.485 | 77.47 | 225,158 |
| SAIC | 128.96▲ | +1.38 (+1.08%) | 130.425 | 126.24 | 436,214 |
| SAIH | 23.75▲ | +0.34 (+1.45%) | 24.275 | 23.70 | 2,329 |
| SAIL | 20.45▲ | +2.23 (+12.24%) | 21.365 | 19.39 | 8,438,179 |
| SAM | 182.94▼ | -2.62 (-1.41%) | 184.995 | 181.73 | 116,388 |
| SAN | 14.55▼ | -0.15 (-1.02%) | 14.68 | 14.505 | 13,116,100 |
| SANG | 3.79▼ | -0.10 (-2.57%) | 3.975 | 3.79 | 1,055 |
| SAP | 221.17▲ | +9.49 (+4.48%) | 222.40 | 215.62 | 3,292,743 |
| SAR | 18.33▼ | -0.09 (-0.49%) | 18.5226 | 18.27 | 109,640 |
| SARK | 24.3805▼ | -0.4695 (-1.89%) | 24.74 | 24.29 | 109,519 |
| SARO | 25.08▼ | -0.09 (-0.36%) | 25.20 | 24.7201 | 2,442,519 |
| SASS | 24.5293▼ | -0.1029 (-0.42%) | 24.5293 | 24.49 | 169 |
| SATL | 5.31▲ | +0.18 (+3.51%) | 5.43 | 5.18 | 2,624,387 |
| SAWG | 24.618▲ | +0.1483 (+0.61%) | 24.618 | 24.618 | 100 |
| SAWS | 23.8749▲ | +0.0137 (+0.06%) | 23.8749 | 23.8199 | 332 |
| SBAR | 25.74▲ | +0.17 (+0.66%) | 25.74 | 25.62 | 127,962 |
| SBCF | 34.31▼ | -0.09 (-0.26%) | 34.575 | 33.96 | 558,649 |
| SBGI | 14.02▼ | -0.31 (-2.16%) | 14.31 | 13.90 | 482,599 |
| SBH | 16.42▼ | -0.16 (-0.97%) | 16.485 | 16.14 | 935,676 |
| SBIL | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 174,913 |
| SBIT | 34.86▼ | -1.33 (-3.68%) | 35.82 | 34.0265 | 1,221,499 |
| SBSI | 31.88▼ | -0.18 (-0.56%) | 31.89 | 31.45 | 85,130 |
| SBXE | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 232 |
| SCAG | 0.2946▲ | +0.011 (+3.88%) | 0.3022 | 0.271 | 521,066 |
| SCAP | 38.9826▼ | -0.3173 (-0.81%) | 39.25 | 38.95 | 3,376 |
| SCD | 15.62▲ | +0.06 (+0.39%) | 15.62 | 15.57 | 81,386 |
| SCDS | 76.2082▲ | +0.1955 (+0.26%) | 76.2082 | 76.2082 | 112 |
| SCDV | 27.39▼ | -0.282 (-1.02%) | 27.42 | 27.36 | 14,640 |
| SCHA | 34.77▲ | +0.06 (+0.17%) | 34.84 | 34.58 | 2,365,333 |
| SCHB | 29.81▲ | +0.20 (+0.68%) | 29.85 | 29.665 | 5,018,689 |
| SCHF | 28.42▼ | -0.02 (-0.07%) | 28.48 | 28.315 | 6,000,138 |
| SCHG | 35.86▲ | +0.55 (+1.56%) | 35.9399 | 35.53 | 7,281,407 |
| SCHH | 23.85▼ | -0.23 (-0.96%) | 24.02 | 23.845 | 3,818,942 |