Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYX | 4.22▼ | -0.56 (-11.72%) | 4.75 | 4.11 | 344,328 |
| SCZ | 83.25▼ | -0.37 (-0.44%) | 83.31 | 82.65 | 1,911,000 |
| SCZM | 8.48▲ | +0.03 (+0.36%) | 8.58 | 8.27 | 461,112 |
| SD | 14.07▲ | +0.35 (+2.55%) | 14.12 | 13.87 | 556,429 |
| SDCI | 31.27▼ | -0.01 (-0.03%) | 31.50 | 31.2256 | 227,261 |
| SDD | 9.36▼ | -0.03 (-0.32%) | 9.44 | 9.36 | 800 |
| SDG | 86.936▼ | -0.669 (-0.76%) | 86.936 | 86.54 | 3,800 |
| SDGR | 26.39▼ | -0.90 (-3.30%) | 27.05 | 25.69 | 3,078,709 |
| SDOT | 9.89▼ | -0.02 (-0.20%) | 10.11 | 9.8001 | 35,265 |
| SDOW | 25.69▼ | -0.07 (-0.27%) | 26.11 | 25.655 | 3,985,290 |
| SDP | 25.87▲ | +0.14 (+0.54%) | 26.51 | 25.58 | 21,600 |
| SDRL | 45.62▲ | +0.96 (+2.15%) | 46.60 | 44.86 | 711,343 |
| SDS | 53.06▲ | +0.46 (+0.87%) | 53.51 | 52.62 | 3,883,018 |
| SE | 92.89▼ | -1.77 (-1.87%) | 94.1873 | 92.25 | 5,344,581 |
| SECR | 24.164▲ | +0.0901 (+0.37%) | 24.1735 | 24.0432 | 3,307 |
| SECZ | 12.66▲ | +1.26 (+11.05%) | 12.8198 | 10.85 | 7,460,757 |
| SEED | 0.7015▼ | -0.076 (-9.77%) | 0.7634 | 0.7015 | 16,662 |
| SEEM | 38.1864▼ | -0.7116 (-1.83%) | 38.48 | 38.03 | 29,690 |
| SEG | 22.36▼ | -0.14 (-0.62%) | 22.67 | 22.23 | 109,822 |
| SEGG | 1.80▼ | -0.585 (-24.53%) | 2.415 | 1.75 | 76,168 |
| SEIC | 103.25▲ | +1.18 (+1.16%) | 103.785 | 101.40 | 440,876 |
| SEIE | 35.1123▼ | -0.1227 (-0.35%) | 35.12 | 34.87 | 76,470 |
| SEIX | 23.155▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 123,400 |
| SENEA | 177.03▲ | +5.42 (+3.16%) | 178.15 | 171.01 | 109,180 |
| SENEB | 175.58 | +0.00 (+0.00%) | 176.52 | 175.58 | 159 |
| SENS | 9.02▼ | -0.14 (-1.53%) | 9.12 | 8.7829 | 765,693 |
| SEPI | 29.05▼ | -0.10 (-0.34%) | 29.17 | 28.99 | 72,400 |
| SEPN | 36.90▲ | +0.90 (+2.50%) | 37.09 | 34.663 | 744,870 |
| SER | 2.01 | +0.00 (+0.00%) | 2.05 | 1.99 | 59,300 |
| SERA | 2.02▼ | -0.05 (-2.42%) | 2.21 | 2.01 | 13,382 |
| SETM | 28.25▼ | -0.57 (-1.98%) | 28.679 | 28.06 | 151,200 |
| SEV | 1.63 | +0.00 (+0.00%) | 1.65 | 1.581 | 159,235 |
| SEVN | 6.92▲ | +0.13 (+1.91%) | 6.955 | 6.80 | 114,217 |
| SFBC | 43.77▲ | +0.17 (+0.39%) | 43.77 | 43.57 | 1,295 |
| SFBS | 38.60▲ | +0.42 (+1.10%) | 38.76 | 37.51 | 543,947 |
| SFGV | 35.426▲ | +0.153 (+0.43%) | 35.455 | 35.21 | 5,400 |
| SFHG | 2.11▲ | +0.05 (+2.43%) | 2.16 | 2.11 | 12,402 |
| SFNC | 22.38▲ | +0.17 (+0.77%) | 22.53 | 22.07 | 1,729,388 |
| SFTX | 30.54▼ | -0.10 (-0.33%) | 30.63 | 30.41 | 54,356 |
| SGA | 8.40▲ | +0.19 (+2.31%) | 8.4199 | 8.24 | 4,221 |
| SGDJ | 85.69▲ | +1.78 (+2.12%) | 85.80 | 84.49 | 14,900 |
| SGDM | 72.51▲ | +1.07 (+1.50%) | 73.03 | 71.29 | 35,500 |
| SGHC | 11.54▲ | +0.19 (+1.67%) | 11.605 | 11.22 | 1,905,542 |
| SGHT | 8.47 | +0.00 (+0.00%) | 8.49 | 7.84 | 438,463 |
| SGI | 62.34▲ | +0.58 (+0.94%) | 62.52 | 60.67 | 3,408,087 |
| SGMT | 8.92▲ | +0.04 (+0.45%) | 8.94 | 8.63 | 1,228,407 |
| SGOL | 39.31▲ | +0.29 (+0.74%) | 39.43 | 39.06 | 2,350,600 |
| SGOV | 100.47 | +0.00 (+0.00%) | 100.48 | 100.47 | 18,715,256 |
| SGP | 24.62▲ | +0.72 (+3.01%) | 24.84 | 23.285 | 64,637 |
| SGRY | 13.64▼ | -0.07 (-0.51%) | 13.71 | 13.345 | 1,314,823 |
| SGVT | 100.59▲ | +0.03 (+0.03%) | 100.59 | 100.56 | 368,400 |
| SH | 31.97▲ | +0.15 (+0.47%) | 32.1051 | 31.84 | 9,321,028 |
| SHAZ | 39.05▼ | -6.07 (-13.45%) | 43.705 | 38.15 | 2,385,451 |
| SHBI | 22.58▲ | +0.12 (+0.53%) | 22.735 | 22.29 | 245,337 |
| SHC | 17.83▼ | -0.07 (-0.39%) | 18.25 | 17.51 | 2,249,407 |
| SHG | 75.38▼ | -1.73 (-2.24%) | 75.78 | 74.00 | 197,244 |
| SHIP | 17.63▲ | +0.39 (+2.26%) | 17.9399 | 17.21 | 286,539 |
| SHLD | 59.19▲ | +0.45 (+0.77%) | 59.21 | 58.455 | 1,133,517 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SHRT | 6.83▲ | +0.0997 (+1.48%) | 6.83 | 6.81 | 1,087 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.13 | 110.12 | 3,266,913 |
| SHYG | 41.19▼ | -0.02 (-0.05%) | 41.19 | 41.11 | 1,313,571 |
| SHYL | 42.89▼ | -0.08 (-0.19%) | 43.10 | 42.88 | 26,400 |
| SIDU | 1.58▼ | -0.06 (-3.66%) | 1.63 | 1.5418 | 3,828,997 |
| SIEB | 2.22▲ | +0.05 (+2.30%) | 2.24 | 2.17 | 7,117 |
| SIFY | 12.73▼ | -0.15 (-1.16%) | 13.05 | 12.5601 | 32,387 |
| SIG | 105.89▲ | +2.51 (+2.43%) | 106.98 | 102.75 | 626,727 |
| SIGA | 3.28▲ | +0.02 (+0.61%) | 3.33 | 3.15 | 676,280 |
| SIHY | 44.068▼ | -0.072 (-0.16%) | 44.16 | 43.94 | 18,700 |
| SII | 115.19▼ | -0.13 (-0.11%) | 115.565 | 113.4414 | 67,185 |
| SIJ | 18.5533▼ | -0.2411 (-1.28%) | 19.00 | 18.47 | 3,508 |
| SIL | 84.68▲ | +1.12 (+1.34%) | 84.92 | 82.84 | 847,300 |
| SILJ | 26.68▲ | +0.41 (+1.56%) | 26.72 | 26.07 | 2,950,101 |
| SIMO | 261.89▼ | -23.89 (-8.36%) | 283.35 | 258.01 | 831,824 |
| SIND | 13.60▲ | +0.05 (+0.37%) | 14.09 | 13.28 | 59,324 |
| SIO | 24.655▲ | +0.045 (+0.18%) | 24.68 | 24.58 | 11,700 |
| SIOO | 19.7617▲ | +0.0793 (+0.40%) | 19.7999 | 19.73 | 26,618 |
| SITE | 87.74▲ | +1.38 (+1.60%) | 88.23 | 84.465 | 1,223,345 |
| SIVR | 56.18▼ | -0.42 (-0.74%) | 56.3799 | 55.57 | 3,143,864 |
| SIXA | 57.43▲ | +0.378 (+0.66%) | 57.46 | 57.195 | 2,100 |
| SIXH | 44.3042▲ | +0.3142 (+0.71%) | 44.3042 | 43.91 | 6,834 |
| SJCP | 24.645▲ | +0.0256 (+0.10%) | 24.645 | 24.645 | 97 |
| SJM | 119.41▲ | +3.48 (+3.00%) | 119.95 | 116.12 | 1,104,874 |
| SJNK | 24.18▼ | -0.02 (-0.08%) | 24.20 | 24.15 | 3,211,044 |
| SKHL | 9.18▼ | -0.87 (-8.66%) | 9.91 | 8.8003 | 1,778,514 |
| SKHU | 18.64▼ | -1.72 (-8.45%) | 20.01 | 17.81 | 340,700 |
| SKHY | 170.50▼ | -7.75 (-4.35%) | 177.18 | 167.21 | 21,967,781 |
| SKIN | 0.5689▼ | -0.021 (-3.56%) | 0.5888 | 0.55 | 397,672 |
| SKM | 33.99▼ | -1.58 (-4.44%) | 35.1645 | 33.85 | 1,298,870 |
| SKUU | 23.95▼ | -2.24 (-8.55%) | 25.79 | 22.91 | 2,198,900 |
| SKY | 81.47▲ | +0.44 (+0.54%) | 81.87 | 79.06 | 565,637 |
| SKYA | 1.69▼ | -0.12 (-6.63%) | 1.7734 | 1.60 | 231,148 |
| SKYH | 9.54▲ | +0.02 (+0.21%) | 9.58 | 9.4201 | 136,299 |
| SKYQ | 2.52▲ | +0.07 (+2.86%) | 2.65 | 2.49 | 843,213 |
| SKYW | 96.73▲ | +0.09 (+0.09%) | 96.83 | 95.17 | 196,240 |
| SKYX | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.10 | 937,615 |
| SLB | 48.98▲ | +1.02 (+2.13%) | 49.035 | 48.10 | 16,210,442 |
| SLDB | 6.82▼ | -0.03 (-0.44%) | 6.88 | 6.635 | 1,308,109 |
| SLDP | 2.42▲ | +0.02 (+0.83%) | 2.43 | 2.35 | 3,783,418 |
| SLE | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.66 | 55,643 |