Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAY | 39.76▲ | +0.49 (+1.25%) | 40.53 | 39.09 | 4,021,700 |
| WB | 9.67▲ | +0.05 (+0.52%) | 9.74 | 9.55 | 557,800 |
| WBA | 11.45▲ | +0.07 (+0.62%) | 11.47 | 11.38 | 10,958,500 |
| WBIY | 29.3071▲ | +0.0721 (+0.25%) | 29.46 | 29.1304 | 10,079 |
| WBUY | 5.63▼ | -0.36 (-6.01%) | 6.09 | 5.61 | 81,777 |
| WBX | 0.327▲ | +0.005 (+1.55%) | 0.34 | 0.3201 | 198,692 |
| WCBR | 31.4693▼ | -0.1457 (-0.46%) | 31.7199 | 31.33 | 12,030 |
| WCLD | 35.68▼ | -0.07 (-0.20%) | 35.959 | 35.435 | 117,800 |
| WCME | 15.6842▲ | +0.084 (+0.54%) | 15.705 | 15.63 | 5,674 |
| WCMI | 15.81▲ | +0.03 (+0.19%) | 15.89 | 15.76 | 91,558 |
| WCN | 185.90▼ | -1.59 (-0.85%) | 188.54 | 185.32 | 870,300 |
| WCT | 0.1756▼ | -0.0164 (-8.54%) | 0.192 | 0.1728 | 671,739 |
| WDAY | 237.37▲ | +0.16 (+0.07%) | 239.97 | 236.00 | 1,812,200 |
| WDFC | 228.78▲ | +0.24 (+0.11%) | 231.70 | 226.62 | 219,900 |
| WDH | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.33 | 147,000 |
| WDI | 14.79▲ | +0.10 (+0.68%) | 14.80 | 14.69 | 0 |
| WDIV | 70.24▼ | -0.0526 (-0.07%) | 70.44 | 69.97 | 7,134 |
| WDS | 15.42▼ | -0.23 (-1.47%) | 15.56 | 15.31 | 952,500 |
| WEAT | 4.48▲ | +0.03 (+0.67%) | 4.51 | 4.45 | 599,400 |
| WEAV | 8.23▲ | +0.02 (+0.24%) | 8.405 | 8.19 | 3,642,200 |
| WEC | 103.13▼ | -0.19 (-0.18%) | 104.16 | 102.77 | 1,867,900 |
| WEEI | 20.79▼ | -0.255 (-1.21%) | 20.81 | 20.68 | 3,200 |
| WEEL | 19.377▲ | +0.002 (+0.01%) | 19.43 | 19.36 | 21,100 |
| WELL | 152.13▼ | -1.35 (-0.88%) | 153.42 | 151.92 | 3,373,600 |
| WEST | 5.95 | +0.00 (+0.00%) | 6.00 | 5.80 | 367,300 |
| WETO | 2.31▲ | +0.01 (+0.43%) | 2.31 | 2.19 | 27,140 |
| WFF | 3.99▼ | -2.65 (-39.91%) | 29.26 | 3.26 | 27,272,000 |
| WFG | 73.00▼ | -1.21 (-1.63%) | 74.31 | 72.53 | 437,167 |
| WFH | 68.266▼ | -0.365 (-0.53%) | 68.59 | 68.266 | 800 |
| WFRD | 50.08▼ | -0.02 (-0.04%) | 50.98 | 49.37 | 3,189,700 |
| WGO | 29.27▲ | +0.64 (+2.24%) | 29.56 | 28.71 | 1,021,100 |
| WHD | 44.32▼ | -0.32 (-0.72%) | 45.14 | 44.12 | 976,503 |
| WHF | 8.74▲ | +0.05 (+0.58%) | 8.78 | 8.67 | 160,300 |
| WHWK | 1.93▲ | +0.03 (+1.58%) | 1.94 | 1.84 | 146,500 |
| WINA | 374.95▼ | -4.15 (-1.09%) | 381.75 | 364.44 | 135,900 |
| WING | 347.61▲ | +4.19 (+1.22%) | 350.95 | 341.06 | 578,000 |
| WINT | 0.45▼ | -0.01 (-2.17%) | 0.45 | 0.42 | 1,313,000 |
| WK | 65.82▲ | +0.02 (+0.03%) | 66.46 | 65.33 | 450,475 |
| WKC | 28.17▲ | +0.02 (+0.07%) | 28.27 | 27.91 | 920,400 |
| WKEY | 6.57▼ | -0.55 (-7.72%) | 6.88 | 6.40 | 173,295 |
| WKSP | 2.97▼ | -0.07 (-2.30%) | 3.08 | 2.89 | 68,599 |
| WLDS | 1.42▼ | -0.11 (-7.19%) | 1.55 | 1.40 | 134,500 |
| WM | 228.26▲ | +1.54 (+0.68%) | 229.48 | 226.45 | 2,895,700 |
| WMK | 72.13▲ | +0.29 (+0.40%) | 72.80 | 71.82 | 139,300 |
| WNTR | 36.711▲ | +0.217 (+0.59%) | 36.89 | 35.74 | 83,000 |
| WOK | 0.7148▲ | +0.0014 (+0.20%) | 0.7361 | 0.69 | 124,639 |
| WOLF | 0.41▼ | -0.08 (-16.33%) | 0.48 | 0.39 | 80,490,000 |
| WOMN | 39.08▼ | -0.2829 (-0.72%) | 39.4999 | 39.08 | 12,920 |
| WOOD | 73.59▲ | +0.45 (+0.62%) | 74.00 | 73.12 | 522,900 |
| WORX | 0.419▼ | -0.0021 (-0.50%) | 0.429 | 0.401 | 214,433 |
| WPC | 62.87▼ | -0.11 (-0.17%) | 63.62 | 62.53 | 1,642,100 |
| WPM | 87.33▼ | -2.92 (-3.24%) | 88.16 | 86.57 | 2,628,900 |
| WPP | 35.15▲ | +0.40 (+1.15%) | 35.42 | 35.03 | 293,700 |
| WRAP | 1.58▲ | +0.07 (+4.64%) | 1.60 | 1.495 | 97,500 |
| WRB | 72.29▼ | -0.05 (-0.07%) | 72.63 | 71.50 | 2,406,739 |
| WRBY | 21.89▲ | +0.41 (+1.91%) | 21.94 | 21.02 | 3,198,075 |
| WRD | 8.03▼ | -0.22 (-2.67%) | 8.48 | 7.85 | 6,941,350 |
| WRN | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.21 | 195,700 |
| WST | 218.87▼ | -0.13 (-0.06%) | 220.07 | 215.67 | 1,929,300 |
| WTI | 1.73 | +0.00 (+0.00%) | 1.77 | 1.69 | 4,394,100 |
| WTMU | 25.20▲ | +0.04 (+0.16%) | 25.20 | 25.20 | 100 |
| WTMY | 24.94▲ | +0.025 (+0.10%) | 24.95 | 24.94 | 300 |
| WTRE | 19.24▲ | +0.05 (+0.26%) | 19.31 | 19.13 | 1,700 |
| WTRG | 36.92▼ | -0.05 (-0.14%) | 37.26 | 36.57 | 2,645,400 |
| WTS | 245.95▼ | -1.27 (-0.51%) | 249.51 | 245.17 | 269,600 |
| WTTR | 8.77▼ | -0.06 (-0.68%) | 8.88 | 8.73 | 1,175,700 |
| WU | 8.37▼ | -0.09 (-1.06%) | 8.55 | 8.32 | 12,597,400 |
| WULF | 4.22▼ | -0.17 (-3.87%) | 4.41 | 4.13 | 55,524,100 |
| WVE | 6.67▼ | -0.36 (-5.12%) | 7.07 | 6.62 | 2,235,796 |
| WVVI | 5.38▲ | +0.38 (+7.60%) | 5.38 | 5.05 | 16,300 |
| WWD | 245.96▼ | -1.59 (-0.64%) | 248.69 | 245.31 | 653,700 |
| WWJD | 34.1003▲ | +0.1503 (+0.44%) | 34.25 | 33.97 | 44,886 |
| WWW | 18.53▲ | +0.25 (+1.37%) | 18.82 | 18.18 | 1,657,400 |
| WXET | 19.445▲ | +0.26 (+1.36%) | 19.445 | 19.37 | 100 |
| WY | 25.85▼ | -0.47 (-1.79%) | 26.28 | 25.77 | 10,611,900 |
| XAIR | 0.16▼ | -0.0033 (-2.02%) | 0.17 | 0.1521 | 2,892,838 |
| XBI | 83.01▼ | -0.67 (-0.80%) | 84.13 | 82.53 | 11,032,500 |
| XBP | 0.90▼ | -0.03 (-3.23%) | 0.9499 | 0.90 | 88,408 |
| XCLR | 28.0178▼ | -0.0172 (-0.06%) | 28.024 | 28.0178 | 154 |
| XCNY | 26.03▲ | +0.095 (+0.37%) | 26.03 | 26.03 | 80 |
| XCUR | 5.89▲ | +0.345 (+6.22%) | 5.90 | 5.51 | 16,400 |
| XES | 63.68▼ | -0.44 (-0.69%) | 64.63 | 63.30 | 37,500 |
| XFLT | 5.58▲ | +0.01 (+0.18%) | 5.58 | 5.57 | 0 |
| XFOR | 1.83▼ | -0.17 (-8.50%) | 2.08 | 1.81 | 965,900 |
| XGN | 7.00▲ | +0.01 (+0.14%) | 7.05 | 6.75 | 183,200 |
| XHE | 80.88▲ | +0.24 (+0.30%) | 81.28 | 80.44 | 16,800 |
| XHLD | 0.397▼ | -0.004 (-1.00%) | 0.4273 | 0.3885 | 2,360,870 |
| XIDV | 30.6133▲ | +0.1293 (+0.42%) | 30.6894 | 30.60 | 998 |
| XIN | 1.76▲ | +0.005 (+0.28%) | 1.90 | 1.76 | 19,800 |
| XITK | 186.6006▲ | +0.3216 (+0.17%) | 187.27 | 184.855 | 4,171 |
| XLB | 87.89▲ | +0.11 (+0.13%) | 88.28 | 87.40 | 4,687,800 |
| XLE | 85.30▼ | -0.45 (-0.52%) | 85.70 | 84.7901 | 17,668,914 |
| XLI | 146.79▲ | +1.45 (+1.00%) | 147.43 | 145.43 | 13,380,500 |
| XLP | 80.55▲ | +0.38 (+0.47%) | 80.80 | 80.17 | 15,135,200 |
| XLRE | 41.12▲ | +0.15 (+0.37%) | 41.53 | 40.91 | 6,608,200 |
| XLU | 81.33▲ | +0.16 (+0.20%) | 81.99 | 81.08 | 12,653,100 |
| XME | 66.38▼ | -0.92 (-1.37%) | 66.78 | 65.68 | 1,648,000 |
| XMHQ | 98.44▲ | +0.85 (+0.87%) | 99.03 | 97.78 | 156,200 |
| XMLV | 61.57▼ | -0.11 (-0.18%) | 61.94 | 61.34 | 43,652 |
| XMTR | 33.63▲ | +0.23 (+0.69%) | 34.195 | 32.70 | 689,200 |