Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSEQ | 34.0541▼ | -0.2629 (-0.77%) | 34.13 | 33.85 | 8,256 |
| LSF | 3.98▲ | +0.03 (+0.76%) | 4.02 | 3.90 | 8,543 |
| LSGR | 44.4055▼ | -0.3945 (-0.88%) | 44.69 | 44.36 | 24,507 |
| LSPD | 9.76▼ | -0.06 (-0.61%) | 9.855 | 9.665 | 518,617 |
| LST | 47.34▼ | -0.42 (-0.88%) | 47.50 | 47.34 | 23,404 |
| LSTB | 24.3811▼ | -0.1538 (-0.63%) | 24.43 | 24.36 | 1,008 |
| LSTR | 173.70▲ | +0.13 (+0.07%) | 174.94 | 172.30 | 242,832 |
| LSVD | 36.052▼ | -0.115 (-0.32%) | 36.11 | 36.052 | 1,100 |
| LTAX | 23.915▼ | -0.25 (-1.03%) | 23.915 | 23.915 | 7 |
| LTBR | 7.34▼ | -0.20 (-2.65%) | 7.54 | 7.29 | 547,900 |
| LTH | 41.48▼ | -0.27 (-0.65%) | 41.74 | 40.85 | 2,275,975 |
| LTL | 24.12▲ | +0.27 (+1.13%) | 24.17 | 24.06 | 1,700 |
| LTPZ | 47.50▼ | -0.39 (-0.81%) | 47.77 | 47.32 | 771,514 |
| LTRN | 1.76▼ | -0.01 (-0.56%) | 1.8694 | 1.72 | 162,898 |
| LTRX | 5.06 | +0.00 (+0.00%) | 5.28 | 5.035 | 891,482 |
| LTTI | 17.1481▼ | -0.196 (-1.13%) | 17.215 | 17.1481 | 3,656 |
| LU | 1.21 | +0.00 (+0.00%) | 1.22 | 1.19 | 427,218 |
| LUCD | 0.8041▼ | -0.017 (-2.07%) | 0.8301 | 0.7886 | 1,254,414 |
| LUCK | 5.54▲ | +0.04 (+0.73%) | 5.62 | 5.345 | 170,322 |
| LUCY | 0.8434▼ | -0.0265 (-3.05%) | 0.87 | 0.83 | 122,845 |
| LULG | 3.94▼ | -0.24 (-5.74%) | 4.168 | 3.83 | 1,437,739 |
| LULU | 96.88▼ | -2.84 (-2.85%) | 99.62 | 95.67 | 7,874,121 |
| LUMA | 24.5594▼ | -0.7906 (-3.12%) | 25.02 | 24.5594 | 16,781 |
| LUNG | 1.85▼ | -0.13 (-6.57%) | 1.91 | 1.815 | 479,328 |
| LUNR | 14.62▼ | -0.32 (-2.14%) | 15.38 | 14.38 | 6,773,802 |
| LUXE | 7.42▲ | +0.12 (+1.64%) | 7.55 | 7.25 | 293,078 |
| LVDS | 59.644▼ | -0.107 (-0.18%) | 59.90 | 59.59 | 4,800 |
| LVHD | 43.37▼ | -0.1427 (-0.33%) | 43.65 | 43.34 | 33,258 |
| LVIG | 96.9636▼ | -0.6414 (-0.66%) | 96.9636 | 96.95 | 667 |
| LVLN | 24.81▼ | -0.005 (-0.02%) | 24.83 | 24.79 | 13,154 |
| LVLU | 10.905▼ | -0.915 (-7.74%) | 11.95 | 10.51 | 81,198 |
| LVS | 42.60▼ | -0.73 (-1.68%) | 43.33 | 42.11 | 5,708,480 |
| LVWR | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.09 | 236,831 |
| LW | 47.32▼ | -0.81 (-1.68%) | 48.23 | 47.20 | 1,285,400 |
| LWAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| LWAY | 24.83▲ | +0.03 (+0.12%) | 25.045 | 24.50 | 90,916 |
| LWLG | 5.16▼ | -0.11 (-2.09%) | 5.345 | 5.08 | 1,981,611 |
| LX | 0.8072▼ | -0.0143 (-1.74%) | 0.8302 | 0.8001 | 1,388,104 |
| LXEH | 1.712▲ | +0.032 (+1.90%) | 1.80 | 1.62 | 16,300 |
| LXEO | 4.36▼ | -0.12 (-2.68%) | 4.44 | 4.31 | 420,863 |
| LXP | 60.82▲ | +0.04 (+0.07%) | 60.87 | 60.72 | 621,687 |
| LXRX | 2.02▼ | -0.13 (-6.05%) | 2.14 | 2.01 | 2,937,226 |
| LYB | 64.30▼ | -0.21 (-0.33%) | 66.10 | 64.26 | 3,297,665 |
| LYEL | 12.20▼ | -0.68 (-5.28%) | 12.71 | 12.04 | 110,721 |
| LYFT | 15.02▲ | +0.12 (+0.81%) | 15.1766 | 14.5352 | 8,915,599 |
| LYG | 5.89▼ | -0.03 (-0.51%) | 5.935 | 5.86 | 13,115,653 |
| LYTS | 19.59▼ | -0.01 (-0.05%) | 19.72 | 19.22 | 411,906 |
| LYV | 170.08▲ | +0.09 (+0.05%) | 172.48 | 168.47 | 1,753,131 |
| LZB | 30.86▼ | -0.51 (-1.63%) | 31.42 | 30.655 | 765,806 |
| LZM | 4.05▲ | +0.01 (+0.25%) | 4.07 | 3.81 | 395,368 |
| M | 20.50▼ | -1.01 (-4.70%) | 21.27 | 19.77 | 15,084,748 |
| MA | 565.37▼ | -2.13 (-0.38%) | 568.7312 | 563.17 | 1,879,935 |
| MAA | 124.48▼ | -3.00 (-2.35%) | 128.24 | 124.19 | 1,244,091 |
| MAAS | 15.67▲ | +0.65 (+4.33%) | 15.90 | 14.91 | 71,162 |
| MAC | 22.61▼ | -0.42 (-1.82%) | 23.125 | 22.59 | 5,501,127 |
| MADE | 35.24▼ | -0.38 (-1.07%) | 35.355 | 35.21 | 3,934 |
| MAGG | 19.585▼ | -0.135 (-0.68%) | 19.64 | 19.58 | 4,000 |
| MAGN | 11.56▼ | -0.05 (-0.43%) | 11.77 | 11.43 | 364,725 |
| MAIA | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.30 | 333,182 |
| MAIN | 55.80▼ | -0.53 (-0.94%) | 56.33 | 55.76 | 490,481 |
| MAKO | 9.82▼ | -0.44 (-4.29%) | 10.0999 | 9.75 | 157,384 |
| MAKX | 64.2873▼ | -1.0923 (-1.67%) | 64.2873 | 64.05 | 283 |
| MAMA | 15.02▼ | -0.215 (-1.41%) | 15.50 | 14.985 | 505,909 |
| MAMO | 0.987▲ | +0.0006 (+0.06%) | 1.02 | 0.987 | 8,698 |
| MAN | 57.02▲ | +0.30 (+0.53%) | 58.02 | 56.45 | 716,742 |
| MANE | 98.14▼ | -1.53 (-1.54%) | 99.8599 | 97.04 | 380,906 |
| MANH | 205.02▼ | -1.08 (-0.52%) | 209.0955 | 204.56 | 622,615 |
| MANU | 20.02▼ | -0.40 (-1.96%) | 20.50 | 19.86 | 657,826 |
| MAR | 329.07▼ | -2.45 (-0.74%) | 334.12 | 328.595 | 1,580,404 |
| MAS | 67.64▼ | -1.74 (-2.51%) | 68.985 | 67.19 | 3,030,513 |
| MASK | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.2561 | 39,691 |
| MASS | 9.35▼ | -0.34 (-3.51%) | 9.87 | 9.32 | 309,328 |
| MAT | 13.81▲ | +0.05 (+0.36%) | 13.81 | 13.515 | 3,158,158 |
| MATV | 12.33▼ | -0.11 (-0.88%) | 12.35 | 12.01 | 379,701 |
| MAVF | 137.7001▼ | -0.0572 (-0.04%) | 137.7001 | 137.7001 | 15 |
| MAX | 11.74▲ | +0.16 (+1.38%) | 11.81 | 11.39 | 412,566 |
| MAXI | 13.189▼ | -0.436 (-3.20%) | 13.26 | 13.045 | 19,200 |
| MAYS | 40.1197▼ | -0.8303 (-2.03%) | 41.00 | 40.1197 | 1,619 |
| MAZE | 24.82▲ | +0.24 (+0.98%) | 25.62 | 23.9401 | 1,181,276 |
| MB | 4.38▼ | -0.02 (-0.45%) | 4.40 | 4.25 | 4,812 |
| MBAI | 6.60▲ | +0.18 (+2.80%) | 6.80 | 6.12 | 63,651 |
| MBB | 91.48▼ | -0.74 (-0.80%) | 91.795 | 91.46 | 4,316,812 |
| MBC | 7.43▼ | -0.37 (-4.74%) | 7.72 | 7.2711 | 2,358,512 |
| MBIN | 52.98▲ | +0.52 (+0.99%) | 53.85 | 52.10 | 155,784 |
| MBIO | 0.52▼ | -0.0081 (-1.53%) | 0.5398 | 0.52 | 20,623 |
| MBLY | 8.21▲ | +0.11 (+1.36%) | 8.335 | 7.859 | 4,004,515 |
| MBOX | 41.522▼ | -0.258 (-0.62%) | 41.62 | 41.52 | 3,100 |
| MBS | 8.4251▼ | -0.0499 (-0.59%) | 8.48 | 8.41 | 70,743 |
| MBSD | 20.11▼ | -0.135 (-0.67%) | 20.19 | 20.11 | 14,792 |
| MBSF | 25.63▼ | -0.05 (-0.19%) | 25.69 | 25.555 | 44,260 |
| MBSX | 27.505▲ | +1.385 (+5.30%) | 27.505 | 27.505 | 713 |
| MBUU | 25.06▼ | -0.80 (-3.09%) | 25.655 | 24.94 | 397,517 |
| MBVI | 10.231▲ | +0.001 (+0.01%) | 10.24 | 10.231 | 769 |
| MBWM | 61.30▲ | +0.97 (+1.61%) | 61.35 | 59.99 | 101,584 |
| MBX | 60.94▼ | -1.97 (-3.13%) | 63.015 | 60.65 | 456,988 |
| MC | 64.25▼ | -1.14 (-1.74%) | 66.005 | 64.165 | 1,336,094 |
| MCAH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 744,148 |
| MCD | 253.05▼ | -0.43 (-0.17%) | 255.56 | 252.54 | 4,345,400 |
| MCDS | 66.229▼ | -0.5972 (-0.89%) | 66.229 | 66.229 | 85 |
| MCFT | 20.57▼ | -2.22 (-9.74%) | 24.7007 | 20.44 | 680,401 |