Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASGI | 23.39▲ | +0.22 (+0.95%) | 23.49 | 23.0001 | 189,412 |
| AVAH | 9.60▲ | +0.07 (+0.73%) | 9.745 | 9.36 | 2,575,971 |
| BANF | 114.32▲ | +0.02 (+0.02%) | 115.965 | 114.06 | 118,353 |
| CING | 5.09▼ | -0.21 (-3.96%) | 5.30 | 4.91 | 471,703 |
| COYA | 5.75▼ | -0.01 (-0.17%) | 5.88 | 5.42 | 305,931 |
| CYH | 3.82▲ | +0.14 (+3.80%) | 3.855 | 3.69 | 1,928,778 |
| EMD | 10.77▲ | +0.08 (+0.75%) | 10.82 | 10.60 | 219,771 |
| FWONA | 91.34▼ | -0.23 (-0.25%) | 92.515 | 90.97 | 189,753 |
| HIMS | 36.17▼ | -2.11 (-5.51%) | 38.5886 | 36.14 | 12,180,125 |
| IGA | 9.83▼ | -0.02 (-0.20%) | 9.88 | 9.82 | 52,303 |
| ISSC | 18.29▼ | -0.56 (-2.97%) | 18.815 | 17.92 | 330,083 |
| ITUB | 8.23▼ | -0.06 (-0.72%) | 8.39 | 8.19 | 21,819,485 |
| JILL | 15.67▼ | -0.12 (-0.76%) | 15.89 | 15.26 | 48,395 |
| JMHI | 50.33▼ | -0.15 (-0.30%) | 50.40 | 50.305 | 17,531 |
| LAZR | 40.74▼ | -2.57 (-5.93%) | 42.355 | 40.20 | 119,134 |
| MLKN | 20.38▼ | -0.53 (-2.53%) | 21.09 | 20.15 | 783,621 |
| MQY | 11.59▼ | -0.03 (-0.26%) | 11.671 | 11.54 | 490,510 |
| NNI | 132.75▼ | -1.56 (-1.16%) | 134.765 | 132.15 | 107,990 |
| PFRL | 49.545▲ | +0.045 (+0.09%) | 49.59 | 49.51 | 8,955 |
| PGR | 234.40▲ | +2.73 (+1.18%) | 239.38 | 234.19 | 3,236,462 |
| QNST | 16.27▼ | -0.12 (-0.73%) | 16.8445 | 16.24 | 749,597 |
| SMTI | 24.79▼ | -0.38 (-1.51%) | 25.925 | 24.00 | 47,039 |
| SNAL | 3.64▲ | +0.57 (+18.57%) | 3.8899 | 3.1601 | 809,218 |
| STEW | 18.27▼ | -0.06 (-0.33%) | 18.4441 | 18.20 | 43,250 |
| TBPH | 17.01▲ | +0.01 (+0.06%) | 17.28 | 16.985 | 889,561 |
| TIPT | 17.78▼ | -0.45 (-2.47%) | 18.34 | 17.71 | 207,848 |
| TLPH | 1.19▲ | +0.01 (+0.85%) | 1.275 | 1.14 | 770,731 |
| WFCF | 13.4907▼ | -0.8493 (-5.92%) | 16.14 | 12.5501 | 6,670 |
| WM | 237.21▲ | +8.23 (+3.59%) | 238.20 | 231.6802 | 2,277,357 |
| XHE | 88.28▼ | -0.67 (-0.75%) | 89.70 | 88.1588 | 22,342 |
| XLVI | 26.314▲ | +0.054 (+0.21%) | 26.39 | 26.2681 | 22,376 |
| XYZG | 16.8902▼ | -0.7195 (-4.09%) | 17.88 | 16.8902 | 3,734 |