Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.49▲ | +0.83 (+1.46%) | 58.54 | 56.75 | 1,439,494 |
| AKR | 21.73▲ | +0.46 (+2.16%) | 21.76 | 21.32 | 656,517 |
| AMN | 20.19▼ | -0.26 (-1.27%) | 21.29 | 19.92 | 771,425 |
| ANF | 94.36▲ | +1.47 (+1.58%) | 97.77 | 93.71 | 1,181,370 |
| AOD | 10.21▲ | +0.16 (+1.59%) | 10.24 | 10.125 | 610,172 |
| AOK | 41.13▲ | +0.30 (+0.73%) | 41.20 | 41.055 | 316,494 |
| AOSL | 33.88▲ | +2.67 (+8.55%) | 35.70 | 31.3048 | 1,047,803 |
| ARDX | 6.45▲ | +0.17 (+2.71%) | 6.54 | 6.28 | 3,341,943 |
| ATLC | 70.96▲ | +4.00 (+5.97%) | 72.24 | 68.76 | 52,496 |
| BAER | 2.21▲ | +0.15 (+7.28%) | 2.26 | 2.085 | 541,417 |
| BBLU | 15.75▲ | +0.113 (+0.72%) | 15.7799 | 15.61 | 104,966 |
| BCDF | 32.5382▼ | -0.0218 (-0.07%) | 32.655 | 32.5382 | 1,281 |
| BHRB | 66.25▲ | +1.13 (+1.74%) | 67.17 | 66.00 | 222,948 |
| BME | 39.92▲ | +0.24 (+0.60%) | 40.10 | 39.85 | 30,306 |
| BSMY | 24.68▲ | +0.12 (+0.49%) | 24.69 | 24.61 | 18,442 |
| BTG | 5.00▲ | +0.06 (+1.21%) | 5.12 | 4.98 | 36,073,430 |
| BTX | 7.40▲ | +0.11 (+1.51%) | 7.46 | 7.33 | 1,970,754 |
| CET | 53.14▲ | +0.59 (+1.12%) | 53.3418 | 52.61 | 39,294 |
| CLLS | 4.42▲ | +0.15 (+3.51%) | 4.5001 | 4.36 | 73,077 |
| DALI | 30.3197▲ | +0.4025 (+1.35%) | 30.66 | 30.3197 | 661 |
| DFGR | 28.97▲ | +0.39 (+1.36%) | 29.025 | 28.73 | 487,499 |
| DFUS | 77.41▲ | +0.97 (+1.27%) | 77.675 | 76.92 | 707,014 |
| DIA | 494.22▲ | +8.59 (+1.77%) | 497.04 | 490.36 | 10,238,057 |
| DPST | 120.63▲ | +7.72 (+6.84%) | 125.88 | 116.63 | 868,124 |
| DVOL | 36.674▲ | +0.5509 (+1.53%) | 36.81 | 36.48 | 6,682 |
| EEMO | 19.9998▲ | +0.3998 (+2.04%) | 19.9998 | 19.9998 | 1,091 |
| EIRL | 74.7505▲ | +1.8857 (+2.59%) | 75.30 | 74.26 | 1,893 |
| ENGN | 8.07▼ | -0.01 (-0.12%) | 8.46 | 7.82 | 842,822 |
| ESLA | 1.88▲ | +0.22 (+13.25%) | 1.929 | 1.56 | 71,096 |
| EUSA | 108.55▲ | +1.28 (+1.19%) | 108.98 | 108.15 | 47,091 |
| FDMO | 88.939▲ | +1.289 (+1.47%) | 89.275 | 88.45 | 68,357 |
| FELC | 39.61▲ | +0.43 (+1.10%) | 39.735 | 39.3945 | 798,141 |
| FHB | 26.82▲ | +0.59 (+2.25%) | 27.335 | 26.44 | 1,802,806 |
| FRPT | 69.50▲ | +2.16 (+3.21%) | 71.99 | 66.3454 | 1,700,181 |
| FTC | 170.7291▲ | +3.4938 (+2.09%) | 170.875 | 169.02 | 16,580 |
| GAM | 63.83▲ | +0.72 (+1.14%) | 64.415 | 63.2708 | 34,549 |
| HIDV | 85.0372▲ | +1.2815 (+1.53%) | 85.29 | 84.71 | 6,154 |
| IBOC | 72.31▲ | +1.76 (+2.49%) | 73.12 | 71.32 | 403,720 |
| IEUS | 73.7173▲ | +1.2647 (+1.75%) | 74.32 | 73.52 | 11,293 |
| INDS | 40.7591▲ | +0.8691 (+2.18%) | 40.805 | 37.00 | 6,909 |
| INRO | 33.7986▲ | +0.4486 (+1.35%) | 33.91 | 33.78 | 2,473 |
| INV | 4.60▼ | -0.10 (-2.13%) | 4.835 | 4.575 | 1,049,056 |
| ITOT | 155.59▲ | +2.00 (+1.30%) | 156.145 | 154.62 | 2,779,277 |
| IVV | 713.36▲ | +8.62 (+1.22%) | 715.6599 | 709.0401 | 3,607,229 |
| IWV | 404.36▲ | +4.96 (+1.24%) | 405.81 | 402.04 | 196,559 |
| IYH | 62.65▲ | +0.92 (+1.49%) | 62.78 | 62.06 | 581,963 |
| IYR | 102.98▲ | +1.62 (+1.60%) | 103.10 | 101.60 | 5,344,199 |
| JUSA | 64.2829▲ | +0.7576 (+1.19%) | 64.2829 | 64.21 | 534 |
| KINS | 18.64▲ | +0.07 (+0.38%) | 18.91 | 18.03 | 246,028 |
| LEXX | 1.03▲ | +0.045 (+4.57%) | 1.055 | 0.9517 | 346,182 |
| LFEQ | 56.4407▲ | +0.6684 (+1.20%) | 56.52 | 56.4407 | 112 |
| NEWZ | 28.8786▲ | +0.2292 (+0.80%) | 28.93 | 28.8786 | 718 |
| NSTS | 12.97▲ | +0.56 (+4.51%) | 12.97 | 12.55 | 7,526 |
| OPAL | 2.56▲ | +0.06 (+2.40%) | 2.575 | 2.50 | 132,242 |
| PAYS | 6.29▲ | +0.45 (+7.71%) | 6.385 | 5.88 | 914,648 |
| PLUS | 85.17▲ | +2.86 (+3.47%) | 85.62 | 83.045 | 175,782 |
| PNI | 7.01▲ | +0.08 (+1.15%) | 7.045 | 6.95 | 171,694 |
| POET | 7.26▼ | -0.08 (-1.09%) | 7.54 | 7.14 | 9,301,470 |
| PROF | 6.65▲ | +0.03 (+0.45%) | 6.80 | 6.49 | 117,893 |
| QIDX | 11.3537▲ | +0.1545 (+1.38%) | 11.3537 | 11.30 | 835 |
| QSML | 30.3417▲ | +0.5558 (+1.87%) | 30.3417 | 30.3417 | 24 |
| QTOP | 34.09▲ | +0.4022 (+1.19%) | 34.15 | 33.84 | 236,576 |
| QVML | 41.8721▲ | +0.4904 (+1.19%) | 41.975 | 41.635 | 1,684 |
| RBCAA | 75.47▲ | +2.39 (+3.27%) | 76.27 | 73.005 | 75,028 |
| RXO | 18.70▲ | +0.72 (+4.00%) | 19.20 | 18.3196 | 1,442,493 |
| SBC | 4.49▲ | +0.07 (+1.58%) | 4.51 | 4.367 | 82,387 |
| SCHB | 27.43▲ | +0.34 (+1.26%) | 27.53 | 27.26 | 10,958,926 |
| SIZE | 169.83▲ | +1.67 (+0.99%) | 170.15 | 169.68 | 1,747 |
| SLN | 7.53▼ | -0.07 (-0.92%) | 7.71 | 7.24 | 413,702 |
| SPTM | 86.30▲ | +1.12 (+1.31%) | 86.585 | 85.74 | 1,092,445 |
| SPUS | 53.20▲ | +0.81 (+1.55%) | 53.31 | 52.81 | 872,277 |
| SPXV | 78.39▲ | +1.0053 (+1.30%) | 78.39 | 78.02 | 2,077 |
| SPY | 710.14▲ | +8.48 (+1.21%) | 712.38 | 705.77 | 70,159,638 |
| SSUS | 51.4259▲ | +0.6359 (+1.25%) | 51.4801 | 51.13 | 13,407 |
| STAG | 39.75▲ | +0.93 (+2.40%) | 39.92 | 38.92 | 1,006,408 |
| THNR | 25.0524▲ | +0.1799 (+0.72%) | 25.14 | 25.0524 | 598 |
| TISI | 17.19▼ | -0.06 (-0.35%) | 17.195 | 16.70 | 2,422 |
| TITN | 20.35▲ | +0.94 (+4.84%) | 20.68 | 19.705 | 109,000 |
| TOV | 29.899▲ | +0.3546 (+1.20%) | 29.95 | 29.82 | 36,921 |
| TSPA | 44.88▲ | +0.53 (+1.20%) | 45.01 | 44.61 | 216,433 |
| TTEQ | 35.8472▲ | +0.5886 (+1.67%) | 36.00 | 35.66 | 56,850 |
| UNM | 79.63▲ | +0.65 (+0.82%) | 80.55 | 79.01 | 1,125,607 |
| USXF | 62.06▲ | +0.91 (+1.49%) | 62.18 | 61.73 | 40,963 |
| VNAM | 25.60▲ | +0.12 (+0.47%) | 25.86 | 25.50 | 33,842 |
| VOO | 652.78▲ | +7.92 (+1.23%) | 654.877 | 648.875 | 6,301,700 |
| VTHR | 313.93▲ | +3.97 (+1.28%) | 314.875 | 311.56 | 46,090 |
| VTI | 350.53▲ | +4.50 (+1.30%) | 351.745 | 348.18 | 4,250,224 |
| WBIL | 36.1001▲ | +0.3689 (+1.03%) | 36.1001 | 36.1001 | 158 |
| WLAC | 14.20▲ | +0.55 (+4.03%) | 14.34 | 13.47 | 1,057,861 |
| WLTG | 36.73▲ | +0.5009 (+1.38%) | 36.73 | 36.7072 | 4,982 |
| XCOR | 83.8363▲ | +0.9253 (+1.12%) | 83.8363 | 83.8363 | 171 |
| XHS | 107.907▲ | +1.607 (+1.51%) | 108.565 | 107.76 | 738 |
| XLRE | 44.48▲ | +0.67 (+1.53%) | 44.5599 | 43.89 | 3,708,761 |
| YLDE | 55.8482▲ | +0.4157 (+0.75%) | 55.9898 | 55.50 | 8,416 |
| ZVRA | 10.67▲ | +0.27 (+2.60%) | 10.95 | 10.61 | 1,181,310 |
| ZWS | 47.75▲ | +1.24 (+2.67%) | 48.85 | 47.215 | 3,434,956 |