Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 5.09▲ | +0.07 (+1.39%) | 5.11 | 4.945 | 288,418 |
| AFYA | 15.66▲ | +0.59 (+3.92%) | 15.67 | 15.04 | 109,264 |
| BANC | 18.57▲ | +0.13 (+0.70%) | 18.585 | 18.20 | 1,312,216 |
| BSTP | 37.4206▲ | +0.2373 (+0.64%) | 37.4206 | 37.14 | 2,566 |
| CBT | 74.52▼ | -0.10 (-0.13%) | 75.46 | 72.86 | 249,868 |
| CGGO | 36.34▲ | +0.50 (+1.40%) | 36.36 | 35.61 | 938,619 |
| CHGX | 28.3978▲ | +0.6093 (+2.19%) | 28.3978 | 27.7716 | 9,960 |
| CHNR | 3.93▲ | +0.05 (+1.29%) | 3.93 | 3.70 | 6,431 |
| CORZ | 18.71▲ | +0.39 (+2.13%) | 19.13 | 17.88 | 10,793,479 |
| CRNT | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.335 | 537,397 |
| CZA | 115.8956▲ | +1.1515 (+1.00%) | 115.8956 | 115.12 | 895 |
| DYNF | 61.70▲ | +0.46 (+0.75%) | 61.70 | 60.925 | 2,950,589 |
| EFIV | 66.38▲ | +0.55 (+0.84%) | 66.40 | 65.54 | 19,720 |
| ELM | 28.05▲ | +0.12 (+0.43%) | 28.08 | 27.865 | 41,099 |
| EPC | 22.20▲ | +0.31 (+1.42%) | 22.28 | 21.50 | 362,885 |
| EUFN | 37.87▲ | +0.52 (+1.39%) | 37.905 | 37.00 | 1,576,290 |
| EWBC | 117.41▲ | +1.86 (+1.61%) | 117.61 | 114.48 | 706,860 |
| FBYD | 12.69▲ | +0.51 (+4.19%) | 13.12 | 11.64 | 72,914 |
| FLEU | 34.6126▲ | +0.1958 (+0.57%) | 34.615 | 33.96 | 12,426 |
| GLV | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.085 | 25,365 |
| HCAI | 7.86▲ | +7.6468 (+3,586.68%) | 8.75 | 6.40 | 70,618 |
| HEQ | 11.205▲ | +0.215 (+1.96%) | 11.2099 | 10.92 | 50,977 |
| HIFS | 305.09▲ | +11.85 (+4.04%) | 306.89 | 289.13 | 55,716 |
| ITDB | 33.7356▲ | +0.1883 (+0.56%) | 33.7356 | 33.465 | 12,055 |
| JCSE | 1.14▼ | -0.03 (-2.56%) | 1.21 | 1.14 | 18,808 |
| KBWB | 85.76▲ | +0.91 (+1.07%) | 85.785 | 83.66 | 1,065,018 |
| MCFT | 21.87▲ | +0.35 (+1.63%) | 22.00 | 21.19 | 98,017 |
| MEMS | 28.405▲ | +0.225 (+0.80%) | 28.405 | 28.335 | 256 |
| MFM | 5.45▲ | +0.02 (+0.37%) | 5.45 | 5.4098 | 37,256 |
| MMTM | 301.116▲ | +3.092 (+1.04%) | 301.1162 | 297.16 | 543 |
| NBTB | 45.40▲ | +0.24 (+0.53%) | 45.50 | 44.54 | 167,160 |
| NMCO | 10.76▲ | +0.05 (+0.47%) | 10.76 | 10.70 | 100,374 |
| NXPL | 5.41▲ | +4.9271 (+1,020.31%) | 5.595 | 4.7034 | 32,788 |
| OPAL | 2.45▲ | +0.01 (+0.41%) | 2.49 | 2.422 | 65,897 |
| PERI | 9.76▲ | +0.20 (+2.09%) | 9.76 | 9.38 | 174,844 |
| PRM | 25.44▼ | -0.04 (-0.16%) | 25.77 | 25.00 | 523,181 |
| REBN | 2.63▲ | +0.01 (+0.38%) | 2.66 | 2.5701 | 19,025 |
| SNPE | 62.70▲ | +0.54 (+0.87%) | 62.70 | 61.83 | 139,141 |
| TGTX | 33.79▲ | +0.06 (+0.18%) | 34.085 | 33.43 | 1,212,537 |
| TRUG | 3.77▼ | -0.03 (-0.79%) | 3.88 | 3.61 | 67,246 |
| TSME | 44.87▲ | +0.74 (+1.68%) | 44.93 | 43.84 | 49,669 |
| ULH | 21.84▲ | +0.56 (+2.63%) | 22.44 | 20.80 | 76,639 |
| UPV | 96.80▲ | +1.3935 (+1.46%) | 96.80 | 93.76 | 4,135 |
| URTY | 62.51▲ | +2.58 (+4.31%) | 62.72 | 59.11 | 1,117,773 |
| VEMY | 28.66▲ | +0.20 (+0.70%) | 28.66 | 28.425 | 9,182 |
| WERN | 31.80▼ | -0.56 (-1.73%) | 32.37 | 31.06 | 1,034,086 |
| WH | 85.91▲ | +0.24 (+0.28%) | 86.01 | 83.57 | 768,075 |
| WLTH | 10.46▲ | +0.56 (+5.66%) | 10.47 | 9.68 | 903,572 |
| XPEL | 46.62▲ | +0.55 (+1.19%) | 46.795 | 45.22 | 109,244 |
| YYGH | 1.60▲ | +0.15 (+10.34%) | 1.68 | 1.4922 | 318,777 |