Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.93▲ | +7.4379 (+1,511.46%) | 8.32 | 7.62 | 271,554 |
| ALGN | 158.135▲ | +0.295 (+0.19%) | 158.36 | 156.61 | 553,809 |
| ALK | 50.13▼ | -0.16 (-0.32%) | 50.93 | 49.72 | 1,590,200 |
| BRKD | 23.0303▼ | -0.1327 (-0.57%) | 23.0303 | 22.98 | 331 |
| CAAS | 4.28▲ | +0.10 (+2.39%) | 4.34 | 4.20 | 41,473 |
| CNI | 99.31▼ | -0.13 (-0.13%) | 100.22 | 99.01 | 884,500 |
| CRM | 265.92▼ | -0.31 (-0.12%) | 268.28 | 265.35 | 2,882,919 |
| DASH | 228.13▼ | -2.88 (-1.25%) | 231.52 | 228.00 | 2,546,922 |
| DIS | 114.79▲ | +0.60 (+0.53%) | 115.28 | 114.10 | 6,883,851 |
| EVI | 26.30▼ | -0.02 (-0.08%) | 26.84 | 25.34 | 29,409 |
| FRME | 37.66▼ | -0.34 (-0.89%) | 38.12 | 37.62 | 219,128 |
| GTN.A | 11.51▲ | +1.41 (+13.96%) | 12.25 | 11.00 | 10,557 |
| GWW | 1,021.09▼ | -5.2201 (-0.51%) | 1,026.92 | 1,013.58 | 220,247 |
| HSAI | 22.91▲ | +0.43 (+1.91%) | 23.40 | 22.57 | 1,503,643 |
| ILAG | 4.55▲ | +4.0263 (+768.82%) | 5.26 | 4.3001 | 38,356 |
| MA | 577.42▼ | -0.48 (-0.08%) | 577.78 | 574.25 | 1,512,800 |
| NOVT | 120.87▼ | -1.73 (-1.41%) | 122.84 | 120.08 | 449,270 |
| OFG | 41.16▼ | -0.40 (-0.96%) | 41.52 | 41.125 | 132,088 |
| PK | 10.81▼ | -0.01 (-0.09%) | 10.89 | 10.785 | 2,112,882 |
| PNFP | 98.00▼ | -1.37 (-1.38%) | 100.09 | 97.53 | 1,297,328 |
| PSP | 67.33▼ | -0.24 (-0.36%) | 67.79 | 67.30 | 22,297 |
| SLF | 62.70▼ | -0.09 (-0.14%) | 62.99 | 62.57 | 216,651 |
| SNOA | 3.617▲ | +0.057 (+1.60%) | 3.64 | 3.49 | 5,602 |
| SOPA | 3.25▲ | +0.32 (+10.92%) | 3.80 | 3.00 | 38,179,026 |
| SOTK | 4.04▲ | +0.02 (+0.50%) | 4.04 | 4.0038 | 7,630 |
| TUA | 21.96▲ | +0.01 (+0.05%) | 21.975 | 21.9244 | 187,849 |