Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHYB | 46.012▼ | -0.086 (-0.19%) | 46.055 | 46.012 | 1,200 |
| ANIP | 62.56▲ | +0.44 (+0.71%) | 62.58 | 61.175 | 150,686 |
| BIPC | 41.04▼ | -0.80 (-1.91%) | 41.78 | 41.01 | 457,119 |
| BIRD | 10.56▼ | -1.26 (-10.66%) | 11.67 | 10.50 | 126,620 |
| CAAS | 4.32▼ | -0.08 (-1.82%) | 4.40 | 4.29 | 16,083 |
| CHW | 6.83▼ | -0.08 (-1.16%) | 6.885 | 6.77 | 107,234 |
| CRAK | 31.8604▲ | +0.0219 (+0.07%) | 32.02 | 31.70 | 8,291 |
| DCMT | 26.935▲ | +0.71 (+2.71%) | 27.18 | 26.81 | 5,000 |
| EEMO | 16.34▼ | -0.25 (-1.51%) | 16.34 | 16.34 | 235 |
| EQRR | 58.994▼ | -0.13 (-0.22%) | 59.17 | 58.91 | 400 |
| EXK | 4.81▲ | +0.01 (+0.21%) | 4.92 | 4.78 | 13,857,400 |
| FCEF | 21.9269▼ | -0.1631 (-0.74%) | 22.06 | 21.9269 | 11,661 |
| FLDB | 50.525▼ | -0.0028 (-0.01%) | 50.54 | 50.50 | 3,600 |
| FLV | 68.9328▼ | -0.7349 (-1.05%) | 69.86 | 68.9328 | 5,361 |
| FRGE | 16.00▲ | +0.12 (+0.76%) | 16.18 | 15.02 | 99,356 |
| FRO | 19.74▲ | +1.37 (+7.46%) | 19.86 | 18.70 | 6,692,300 |
| FTXL | 89.03▼ | -2.10 (-2.30%) | 90.2111 | 89.03 | 9,721 |
| GD | 283.00▲ | +3.07 (+1.10%) | 286.80 | 281.86 | 1,649,343 |
| GDC | 2.40▼ | -0.20 (-7.69%) | 2.59 | 2.37 | 18,000 |
| GNR | 54.86▲ | +0.37 (+0.68%) | 54.92 | 54.35 | 164,697 |
| GUTS | 2.06▼ | -0.11 (-5.07%) | 2.19 | 2.06 | 290,900 |
| HIPO | 28.26▼ | -1.30 (-4.40%) | 29.62 | 28.08 | 382,145 |
| IE | 7.91▼ | -0.11 (-1.37%) | 8.115 | 7.78 | 367,177 |
| INSM | 98.73▲ | +1.85 (+1.91%) | 99.65 | 96.0101 | 5,321,623 |
| IREN | 9.83▼ | -0.34 (-3.34%) | 10.39 | 9.70 | 14,358,132 |
| KPLT | 9.78▲ | +1.68 (+20.74%) | 10.09 | 8.18 | 54,800 |
| LOOP | 1.51▼ | -0.11 (-6.79%) | 1.62 | 1.50 | 199,092 |
| MUX | 9.39▲ | +0.08 (+0.86%) | 9.545 | 9.30 | 1,166,700 |
| NHIC | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 27,900 |
| NRSH | 21.5895▼ | -0.2479 (-1.14%) | 21.5895 | 21.5895 | 61 |
| PWER | 28.499▲ | +0.334 (+1.19%) | 28.499 | 28.499 | 100 |
| RAFE | 36.8493▼ | -0.4907 (-1.31%) | 37.22 | 36.8493 | 2,780 |
| RFIL | 4.12▼ | -0.12 (-2.83%) | 4.34 | 4.12 | 12,586 |
| RRGB | 4.85▼ | -0.53 (-9.85%) | 5.4296 | 4.8125 | 745,689 |
| W | 46.10▼ | -1.00 (-2.12%) | 48.98 | 45.46 | 3,950,000 |
| WINC | 24.115▼ | -0.02 (-0.08%) | 24.13 | 24.11 | 900 |