Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALZN | 1.68 | +0.00 (+0.00%) | 1.73 | 1.645 | 29,600 |
| ARIS | 20.13▲ | +0.15 (+0.75%) | 20.805 | 19.955 | 1,099,053 |
| BCOR | 26.2004▼ | -0.5258 (-1.97%) | 26.382 | 26.2004 | 477 |
| BMNR | 24.21▼ | -0.56 (-2.26%) | 25.58 | 24.12 | 27,863,555 |
| BRAZ | 32.65▼ | -0.5107 (-1.54%) | 32.77 | 32.65 | 879 |
| BSOL | 14.04▼ | -0.15 (-1.06%) | 14.38 | 14.03 | 1,895,948 |
| CHPT | 8.95▼ | -0.42 (-4.48%) | 9.65 | 8.82 | 2,268,874 |
| DFDV | 5.44▼ | -0.55 (-9.18%) | 6.07 | 5.43 | 1,594,500 |
| ETH | 23.50▼ | -0.18 (-0.76%) | 24.055 | 23.48 | 1,712,076 |
| ETHA | 18.58▼ | -0.14 (-0.75%) | 19.03 | 18.57 | 37,692,484 |
| ETHW | 17.63▼ | -0.11 (-0.62%) | 18.03 | 17.60 | 625,950 |
| GSOL | 7.74▼ | -0.07 (-0.90%) | 7.92 | 7.72 | 2,003,016 |
| HOLD | 32.27▲ | +0.1304 (+0.41%) | 32.27 | 32.27 | 35 |
| LIEN | 10.20▼ | -0.05 (-0.49%) | 10.244 | 10.10 | 24,703 |
| LNSR | 8.31▼ | -0.29 (-3.37%) | 8.60 | 8.25 | 68,925 |
| LPSN | 52.45▲ | +49.35 (+1,591.94%) | 52.45 | 52.45 | 0 |
| MSIF | 12.51▼ | -0.05 (-0.40%) | 12.61 | 12.41 | 237,591 |
| NVNO | 11.10▼ | -0.39 (-3.39%) | 11.82 | 10.85 | 94,417 |
| PRDO | 33.18▲ | +0.09 (+0.27%) | 33.45 | 32.65 | 488,710 |
| RCI | 36.44▼ | -0.43 (-1.17%) | 37.01 | 36.425 | 840,808 |
| REXR | 37.07▼ | -0.36 (-0.96%) | 37.65 | 36.83 | 2,679,202 |
| SAFX | 0.4239▲ | +0.0139 (+3.39%) | 0.4285 | 0.3999 | 4,134,612 |
| SRLN | 40.52▼ | -0.02 (-0.05%) | 40.5829 | 40.49 | 1,541,393 |
| UUU | 5.44▼ | -0.11 (-1.98%) | 5.70 | 5.39 | 26,300 |
| WXM | 4.04▼ | -0.27 (-6.26%) | 4.28 | 4.04 | 331,125 |