Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.72▲ | +0.05 (+0.43%) | 11.86 | 11.68 | 297,323 |
| ANET | 154.37▲ | +2.35 (+1.55%) | 155.41 | 150.99 | 5,946,754 |
| AOM | 48.60▲ | +0.28 (+0.58%) | 48.6074 | 48.4095 | 254,188 |
| APIE | 37.91▲ | +0.53 (+1.42%) | 37.94 | 37.42 | 44,709 |
| BAER | 2.13▼ | -0.10 (-4.48%) | 2.32 | 2.12 | 490,115 |
| BBAR | 16.06▼ | -0.23 (-1.41%) | 16.63 | 15.95 | 412,735 |
| BBGI | 14.75▲ | +4.35 (+41.83%) | 14.948 | 10.26 | 1,043,411 |
| BCG | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.00 | 214,650 |
| BCUS | 34.9323▲ | +0.2456 (+0.71%) | 35.04 | 34.84 | 4,825 |
| BMA | 81.61▲ | +0.30 (+0.37%) | 82.85 | 80.89 | 157,960 |
| BYD | 87.75▲ | +1.59 (+1.85%) | 88.09 | 86.09 | 565,075 |
| CARG | 35.77▲ | +0.93 (+2.67%) | 35.78 | 34.96 | 413,274 |
| CBU | 61.99▼ | -0.99 (-1.57%) | 62.68 | 61.93 | 135,197 |
| CENN | 3.89▼ | -0.11 (-2.75%) | 4.30 | 3.72 | 83,317 |
| CGGE | 32.90▲ | +0.40 (+1.23%) | 32.90 | 32.65 | 451,491 |
| CGW | 67.35▲ | +0.50 (+0.75%) | 67.37 | 67.08 | 50,804 |
| CSHI | 49.92▲ | +0.02 (+0.04%) | 49.93 | 49.9001 | 618,122 |
| CSWC | 23.72▲ | +0.59 (+2.55%) | 23.79 | 23.27 | 893,774 |
| EPS | 72.66▲ | +0.86 (+1.20%) | 72.67 | 72.01 | 39,833 |
| EURL | 46.25▲ | +0.86 (+1.89%) | 46.70 | 46.18 | 28,041 |
| EVT | 25.73▲ | +0.24 (+0.94%) | 25.8399 | 25.5203 | 86,206 |
| FEAC | 29.706▲ | +0.3507 (+1.19%) | 29.73 | 29.54 | 3,278 |
| FHN | 24.25▼ | -0.06 (-0.25%) | 24.86 | 23.95 | 14,201,741 |
| FMAO | 26.80▼ | -0.04 (-0.15%) | 27.00 | 25.52 | 32,940 |
| FOXX | 5.61▲ | +0.2453 (+4.57%) | 5.7203 | 5.40 | 5,828 |
| FRME | 40.86▼ | -0.27 (-0.66%) | 41.135 | 40.51 | 305,184 |
| GCO | 32.93▲ | +0.28 (+0.86%) | 33.58 | 32.64 | 318,807 |
| GDV | 28.87▲ | +0.25 (+0.87%) | 28.9999 | 28.65 | 109,452 |
| GIII | 29.46▲ | +0.15 (+0.51%) | 29.715 | 29.11 | 370,390 |
| GMF | 146.237▲ | +2.257 (+1.57%) | 146.26 | 146.105 | 1,277 |
| GURU | 64.6365▲ | +1.0565 (+1.66%) | 64.6365 | 63.88 | 602 |
| HBNC | 17.74▲ | +0.04 (+0.23%) | 17.86 | 17.395 | 318,241 |
| HTEC | 34.182▲ | +0.8002 (+2.40%) | 34.2699 | 33.53 | 1,720 |
| HURA | 3.15▲ | +0.28 (+9.76%) | 3.18 | 2.76 | 2,723,220 |
| IBIE | 26.2685▲ | +0.0035 (+0.01%) | 26.28 | 26.25 | 27,980 |
| INFO | 25.02▲ | +0.2076 (+0.84%) | 25.11 | 24.82 | 7,993 |
| IWO | 345.88▲ | +6.98 (+2.06%) | 346.77 | 342.12 | 373,381 |
| KBE | 63.35▼ | -0.02 (-0.03%) | 63.61 | 62.76 | 1,491,349 |
| M | 19.10▼ | -0.13 (-0.68%) | 19.495 | 19.09 | 3,985,335 |
| MSAI | 5.86▼ | -0.22 (-3.62%) | 6.635 | 5.8008 | 64,966 |
| OPER | 100.245▲ | +0.005 (+0.00%) | 100.2619 | 100.23 | 2,163 |
| PBI | 11.74▲ | +0.17 (+1.47%) | 11.795 | 11.60 | 1,813,923 |
| PSCF | 61.0478▲ | +0.426 (+0.70%) | 61.0478 | 60.75 | 1,129 |
| RIOX | 31.07▲ | +2.49 (+8.71%) | 33.385 | 30.29 | 148,897 |
| SAEF | 29.5756▲ | +0.3858 (+1.32%) | 29.64 | 29.40 | 14,900 |
| SFNC | 20.57▼ | -0.06 (-0.29%) | 20.66 | 20.36 | 809,888 |
| SNSR | 41.16▲ | +0.66 (+1.63%) | 41.2125 | 40.82 | 7,744 |
| SPXN | 75.8907▲ | +0.9491 (+1.27%) | 75.8907 | 75.595 | 1,335 |
| SYNA | 76.76▲ | +2.79 (+3.77%) | 77.89 | 73.81 | 752,677 |
| TCBX | 41.56▼ | -0.03 (-0.07%) | 41.6469 | 40.13 | 52,780 |
| TOK | 142.285▲ | +1.905 (+1.36%) | 142.285 | 141.4101 | 2,211 |
| TOPC | 31.88▲ | +0.3165 (+1.00%) | 31.88 | 31.6999 | 6,116 |
| ULBI | 7.47▲ | +0.46 (+6.56%) | 7.60 | 7.00 | 75,010 |
| VEGA | 50.4354▲ | +0.3404 (+0.68%) | 50.47 | 50.35 | 6,503 |
| VTWG | 252.383▲ | +5.1626 (+2.09%) | 252.919 | 249.815 | 12,356 |
| WCME | 18.4568▲ | +0.3376 (+1.86%) | 18.46 | 18.26 | 38,746 |
| WORX | 1.11▲ | +0.05 (+4.72%) | 1.14 | 0.76 | 284,800 |
| ZBAI | 7.40▼ | -0.40 (-5.13%) | 7.40 | 7.40 | 1,876 |