Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.24▲ | +0.42 (+8.71%) | 5.25 | 4.88 | 10,424,149 |
| ACLO | 50.35▲ | +0.001 (+0.00%) | 50.35 | 50.35 | 460 |
| ADUR | 13.50▲ | +0.37 (+2.82%) | 13.65 | 13.19 | 233,996 |
| AGM | 180.99▼ | -1.64 (-0.90%) | 185.015 | 179.84 | 90,934 |
| AGM.A | 135.3001 | +0.00 (+0.00%) | 135.3001 | 135.2801 | 347 |
| APT | 6.44▼ | -0.04 (-0.62%) | 6.8899 | 5.82 | 621,008 |
| ATAT | 38.09▼ | -0.14 (-0.37%) | 38.43 | 37.22 | 1,142,903 |
| AVK | 12.93▲ | +0.18 (+1.41%) | 12.945 | 12.78 | 125,159 |
| BIGY | 52.746▲ | +0.2232 (+0.42%) | 52.85 | 52.66 | 4,422 |
| BLOK | 64.39▲ | +0.57 (+0.89%) | 64.45 | 63.04 | 162,998 |
| BWEB | 76.228▼ | -0.3334 (-0.44%) | 76.228 | 76.228 | 100 |
| CLSK | 14.20▲ | +0.22 (+1.57%) | 14.45 | 13.57 | 15,745,888 |
| CRBP | 10.96▲ | +0.09 (+0.83%) | 11.28 | 10.79 | 238,396 |
| CSHP | 99.40▲ | +0.035 (+0.04%) | 99.40 | 99.40 | 100 |
| DDD | 2.47▲ | +0.07 (+2.92%) | 2.485 | 2.32 | 2,806,237 |
| EMTY | 11.99▲ | +0.01 (+0.08%) | 12.0149 | 11.941 | 4,741 |
| ESS | 263.55▼ | -3.82 (-1.43%) | 267.39 | 263.50 | 215,269 |
| FCFY | 27.137▲ | +0.089 (+0.33%) | 27.137 | 27.137 | 100 |
| FTRE | 15.43▼ | -0.14 (-0.90%) | 15.61 | 14.71 | 1,375,120 |
| HOG | 25.42▲ | +1.78 (+7.53%) | 25.44 | 23.71 | 2,853,277 |
| IHF | 49.97▲ | +1.02 (+2.08%) | 49.97 | 49.06 | 372,028 |
| IWFG | 53.5986▲ | +0.2449 (+0.46%) | 54.39 | 53.53 | 48,581 |
| JETS | 27.48▼ | -0.11 (-0.40%) | 27.75 | 27.3013 | 3,507,910 |
| JMST | 50.90 | +0.00 (+0.00%) | 50.94 | 50.90 | 739,770 |
| JPMB | 40.15▲ | +0.0999 (+0.25%) | 40.19 | 40.15 | 2,562 |
| LGH | 62.91▲ | +0.6871 (+1.10%) | 62.9856 | 62.8402 | 6,788 |
| LRNZ | 49.57▼ | -0.6615 (-1.32%) | 49.57 | 48.82 | 6,737 |
| NAMS | 38.73▲ | +3.88 (+11.13%) | 41.17 | 34.85 | 4,729,355 |
| NNVC | 1.55▲ | +0.13 (+9.15%) | 1.55 | 1.40 | 416,898 |
| NTGR | 27.47▲ | +1.58 (+6.10%) | 27.98 | 25.86 | 661,831 |
| PDM | 8.48▼ | -0.01 (-0.12%) | 8.63 | 8.475 | 554,091 |
| QXQ | 31.6203▲ | +0.6682 (+2.16%) | 31.63 | 31.28 | 8,822 |
| RDAG | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 21,016 |
| RUM | 8.32▲ | +0.85 (+11.38%) | 8.655 | 7.385 | 6,574,246 |
| SCSC | 45.90▲ | +2.61 (+6.03%) | 46.09 | 43.39 | 395,895 |
| SKLZ | 6.67▼ | -0.25 (-3.61%) | 7.19 | 6.565 | 412,697 |
| VOT | 288.69▼ | -2.28 (-0.78%) | 291.9259 | 288.08 | 142,247 |
| WKC | 27.07▲ | +0.17 (+0.63%) | 27.32 | 26.57 | 356,897 |