Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 34.68▲ | +1.75 (+5.31%) | 34.73 | 32.845 | 2,973,697 |
| ACR | 22.64▲ | +0.87 (+4.00%) | 22.73 | 21.66 | 18,396 |
| ACRV | 2.08▼ | -0.09 (-4.15%) | 2.24 | 2.04 | 524,079 |
| AEVA | 15.24▼ | -0.49 (-3.12%) | 16.00 | 14.61 | 1,931,612 |
| AGD | 12.43▲ | +0.14 (+1.14%) | 12.52 | 12.322 | 114,679 |
| AIFF | 2.06▼ | -0.10 (-4.63%) | 2.16 | 2.01 | 419,369 |
| BDJ | 9.18▲ | +0.06 (+0.66%) | 9.205 | 9.15 | 329,536 |
| BIDU | 126.24▼ | -1.24 (-0.97%) | 129.13 | 125.38 | 1,409,431 |
| CAPE | 32.294▲ | +0.0426 (+0.13%) | 32.35 | 32.259 | 15,851 |
| CKX | 11.09▼ | -0.1273 (-1.13%) | 11.2588 | 11.09 | 868 |
| DAX | 45.25▲ | +0.945 (+2.13%) | 45.31 | 44.8001 | 24,163 |
| EMBD | 23.77▲ | +0.14 (+0.59%) | 23.77 | 23.705 | 8,862 |
| EQR | 66.25▲ | +1.01 (+1.55%) | 66.95 | 65.14 | 1,573,936 |
| ETG | 22.53▲ | +0.25 (+1.12%) | 22.70 | 22.415 | 123,478 |
| FDIS | 101.83▲ | +0.47 (+0.46%) | 102.40 | 101.79 | 85,352 |
| FRD | 20.89▲ | +0.43 (+2.10%) | 21.285 | 20.33 | 19,417 |
| FTCS | 93.4306▲ | +0.456 (+0.49%) | 93.68 | 92.77 | 449,337 |
| HELE | 23.90▲ | +0.48 (+2.05%) | 24.165 | 23.11 | 436,076 |
| HIPS | 12.0605▲ | +0.0045 (+0.04%) | 12.08 | 11.97 | 116,127 |
| HOUR | 2.59▲ | +0.15 (+6.15%) | 3.18 | 2.2502 | 2,324,380 |
| IAK | 131.38▲ | +0.44 (+0.34%) | 132.10 | 131.09 | 18,638 |
| IWLG | 54.46▲ | +0.36 (+0.67%) | 54.62 | 54.38 | 6,834 |
| KCE | 152.042▲ | +1.472 (+0.98%) | 152.1301 | 151.30 | 8,762 |
| LIQT | 2.10▲ | +0.07 (+3.45%) | 2.4389 | 2.10 | 28,693 |
| LMB | 114.11▲ | +11.82 (+11.56%) | 114.95 | 103.50 | 311,235 |
| MOH | 192.17▼ | -3.36 (-1.72%) | 196.949 | 191.93 | 1,138,046 |
| MQY | 11.45▲ | +0.25 (+2.23%) | 11.45 | 11.2104 | 410,251 |
| MRAL | 59.6694▲ | +2.7394 (+4.81%) | 61.00 | 56.6801 | 106,383 |
| MSS | 1.50▲ | +0.04 (+2.74%) | 1.54 | 1.35 | 269,554 |
| MSTP | 60.2854▲ | +2.1164 (+3.64%) | 62.13 | 58.17 | 18,335 |
| NBDS | 35.938▲ | +0.077 (+0.21%) | 36.08 | 35.938 | 657 |
| NET | 244.43▲ | +20.26 (+9.04%) | 248.88 | 229.09 | 7,150,056 |
| NVCR | 15.88▼ | -1.05 (-6.20%) | 16.76 | 15.785 | 1,933,128 |
| NVDG | 17.18▼ | -0.3877 (-2.21%) | 17.85 | 17.15 | 160,925 |
| OZK | 48.48▲ | +0.58 (+1.21%) | 48.57 | 47.91 | 719,645 |
| PEVC | 28.9092▲ | +0.2144 (+0.75%) | 28.9092 | 28.795 | 200 |
| PEZ | 99.515▲ | +1.0177 (+1.03%) | 99.515 | 99.2231 | 572 |
| PJFG | 111.4856▲ | +0.1946 (+0.17%) | 111.99 | 111.4856 | 2,976 |
| PMAX | 2.12▼ | -0.08 (-3.64%) | 2.21 | 2.1001 | 45,981 |
| PRG | 35.52▼ | -0.37 (-1.03%) | 36.23 | 35.045 | 319,805 |
| QLTI | 25.8776▲ | +0.3414 (+1.34%) | 25.9299 | 25.75 | 3,003 |
| QQQI | 54.99▲ | +0.48 (+0.88%) | 55.08 | 54.8084 | 4,985,298 |
| RDGT | 1.38▼ | -0.12 (-8.00%) | 1.5444 | 1.38 | 97,312 |
| RDZN | 1.79▼ | -0.16 (-8.21%) | 2.10 | 1.75 | 1,707,524 |
| REAL | 12.72▼ | -0.13 (-1.01%) | 13.39 | 12.675 | 3,706,793 |
| SJLD | 25.455▼ | -0.01 (-0.04%) | 25.455 | 25.455 | 107 |
| SONM | 4.90▲ | +0.02 (+0.41%) | 4.985 | 4.51 | 10,967 |
| SYM | 58.08▲ | +1.08 (+1.89%) | 58.72 | 56.795 | 1,269,068 |
| THIR | 32.66▲ | +0.35 (+1.08%) | 32.66 | 32.534 | 28,128 |
| TZOO | 9.32▲ | +0.05 (+0.54%) | 9.405 | 9.01 | 85,316 |
| UNB | 24.82▲ | +1.03 (+4.33%) | 24.82 | 23.79 | 2,396 |
| USAU | 16.03▲ | +0.08 (+0.50%) | 16.46 | 16.00 | 116,825 |
| VCR | 392.18▲ | +1.83 (+0.47%) | 394.47 | 392.075 | 67,225 |