Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATER | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.19 | 341,897 |
| BKCH | 85.54▼ | -4.85 (-5.37%) | 88.45 | 83.27 | 212,127 |
| CANQ | 30.4799▼ | -0.2101 (-0.68%) | 30.76 | 30.40 | 8,853 |
| CDNS | 356.90▲ | +2.00 (+0.56%) | 362.705 | 354.87 | 1,865,637 |
| DUKZ | 25.4692▼ | -0.0919 (-0.36%) | 25.62 | 25.42 | 16,243 |
| DUOT | 8.52▼ | -0.29 (-3.29%) | 8.91 | 8.36 | 266,745 |
| ERNA | 7.82▲ | +1.78 (+29.47%) | 8.49 | 6.2507 | 10,258,009 |
| EW | 82.76▼ | -0.44 (-0.53%) | 84.425 | 82.66 | 2,571,110 |
| FMET | 37.8423▼ | -0.1001 (-0.26%) | 38.11 | 37.74 | 4,502 |
| FRTY | 21.9375▼ | -0.5825 (-2.59%) | 22.32 | 21.7414 | 15,148 |
| GLL | 19.92▼ | -0.06 (-0.30%) | 20.02 | 19.37 | 2,920,906 |
| KQQQ | 29.9011▼ | -0.1798 (-0.60%) | 30.25 | 29.815 | 53,962 |
| KVLE | 27.0771▼ | -0.1299 (-0.48%) | 27.08 | 27.0771 | 313 |
| LC | 16.69▼ | -0.37 (-2.17%) | 17.42 | 16.66 | 1,452,431 |
| LSGR | 45.07▲ | +0.40 (+0.90%) | 45.30 | 44.92 | 62,867 |
| MP | 69.13▼ | -3.52 (-4.85%) | 73.58 | 68.21 | 6,888,592 |
| NTIP | 1.49▼ | -0.02 (-1.32%) | 1.528 | 1.48 | 108,200 |
| PCEF | 20.02▼ | -0.06 (-0.30%) | 20.16 | 19.995 | 73,626 |
| PFLD | 19.69▲ | +0.01 (+0.05%) | 19.70 | 19.65 | 31,002 |
| PSQO | 20.75▼ | -0.04 (-0.19%) | 20.80 | 20.70 | 19,377 |
| QRVO | 88.97▲ | +0.03 (+0.03%) | 91.23 | 88.36 | 1,357,443 |
| RXD | 10.4376▲ | +0.1582 (+1.54%) | 10.49 | 10.31 | 8,331 |
| SEZL | 99.82▲ | +13.80 (+16.04%) | 114.14 | 94.88 | 3,299,712 |
| TDF | 11.50▲ | +0.02 (+0.17%) | 11.57 | 11.3444 | 74,851 |
| UROY | 3.96▼ | -0.15 (-3.65%) | 4.09 | 3.875 | 3,077,184 |
| USD | 87.29▼ | -1.36 (-1.53%) | 90.87 | 85.995 | 1,018,411 |
| USDX | 25.76▲ | +0.06 (+0.23%) | 25.8599 | 25.58 | 37,833 |
| VHI | 14.28▼ | -0.43 (-2.92%) | 14.66 | 14.28 | 3,622 |
| VLN | 2.41▼ | -0.09 (-3.60%) | 2.475 | 2.325 | 2,262,111 |
| WSC | 23.30▼ | -0.10 (-0.43%) | 23.66 | 22.885 | 2,784,261 |
| XHG | 1.035▼ | -0.0406 (-3.77%) | 1.05 | 1.02 | 845 |
| YETI | 41.68▼ | -0.78 (-1.84%) | 43.54 | 41.52 | 1,001,184 |