Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 22.42▼ | -0.37 (-1.62%) | 23.23 | 21.84 | 1,333,123 |
| AEHL | 1.17▲ | +0.06 (+5.41%) | 1.2711 | 1.085 | 559,818 |
| AUDC | 10.05▼ | -0.10 (-0.99%) | 10.12 | 9.885 | 128,792 |
| BIS | 17.6308▼ | -0.6675 (-3.65%) | 18.50 | 17.6308 | 9,181 |
| BZH | 26.32▼ | -0.17 (-0.64%) | 26.43 | 25.70 | 382,111 |
| CLF | 14.15▼ | -0.60 (-4.07%) | 14.89 | 14.06 | 25,129,477 |
| CLOD | 33.6773▼ | -1.3027 (-3.72%) | 34.70 | 33.6112 | 1,475 |
| CORT | 72.65▲ | +1.45 (+2.04%) | 72.945 | 70.19 | 782,105 |
| DTEC | 50.0554▼ | -1.4504 (-2.82%) | 51.06 | 50.0554 | 10,950 |
| FIZZ | 35.93▲ | +0.36 (+1.01%) | 36.13 | 35.39 | 341,472 |
| FRHC | 158.56▲ | +0.72 (+0.46%) | 160.67 | 147.35 | 269,803 |
| HPQ | 26.04▼ | -1.25 (-4.58%) | 26.88 | 25.86 | 18,821,290 |
| IRMD | 91.12▲ | +1.26 (+1.40%) | 91.12 | 87.91 | 112,108 |
| JHX | 23.15▲ | +0.06 (+0.26%) | 23.26 | 22.80 | 3,419,654 |
| KELYA | 11.36▼ | -0.19 (-1.65%) | 11.48 | 11.24 | 549,598 |
| NSIT | 115.60▼ | -4.10 (-3.43%) | 118.4735 | 109.475 | 745,695 |
| PFGC | 96.54▲ | +0.33 (+0.34%) | 97.57 | 95.49 | 1,413,964 |
| PW | 9.25▲ | +8.42 (+1,014.46%) | 10.5201 | 8.60 | 39,519 |
| SAIC | 114.73▲ | +1.37 (+1.21%) | 115.17 | 109.27 | 622,667 |
| SILO | 6.13▲ | +5.7799 (+1,650.93%) | 6.2573 | 5.0019 | 119,270 |
| SMCI | 47.42▼ | -2.75 (-5.48%) | 50.02 | 45.66 | 48,554,959 |
| SMN | 19.9467▼ | -0.1633 (-0.81%) | 19.9467 | 19.86 | 43,478 |
| TRSG | 1.61▼ | -0.09 (-5.29%) | 1.70 | 1.51 | 29,157 |
| VSA | 6.11▲ | +1.48 (+31.97%) | 6.59 | 4.27 | 1,197,789 |
| XOS | 7.46▲ | +5.23 (+234.53%) | 8.2699 | 5.40 | 100,676,524 |
| YMAT | 1.24▲ | +0.33 (+36.26%) | 1.47 | 0.9801 | 32,731,155 |
| ZOOZ | 5.86▼ | -0.40 (-6.39%) | 6.30 | 5.7659 | 24,973 |