Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 139.90▼ | -0.84 (-0.60%) | 141.00 | 137.72 | 791,212 |
| AIHS | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.32 | 21,917 |
| AMBA | 77.30▼ | -1.08 (-1.38%) | 79.265 | 75.8468 | 836,373 |
| AMP | 506.76▲ | +6.60 (+1.32%) | 513.00 | 500.79 | 350,078 |
| AON | 356.94▲ | +1.38 (+0.39%) | 360.00 | 353.79 | 803,710 |
| AWP | 11.91▲ | +0.01 (+0.08%) | 11.985 | 11.84 | 54,991 |
| BNTC | 13.42▼ | -0.06 (-0.45%) | 13.445 | 12.74 | 84,500 |
| DB | 35.77▲ | +0.37 (+1.05%) | 35.965 | 35.515 | 1,377,280 |
| ENGS | 2.91▼ | -0.06 (-2.02%) | 2.97 | 2.87 | 154,411 |
| ENLV | 6.86▼ | -0.54 (-7.30%) | 7.40 | 6.51 | 96,540 |
| EVTV | 1.94▲ | +0.11 (+6.01%) | 2.03 | 1.87 | 720,823 |
| FDAT | 22.3533▲ | +0.0512 (+0.23%) | 22.39 | 22.31 | 907 |
| FTEK | 1.68▼ | -0.01 (-0.59%) | 1.755 | 1.64 | 162,596 |
| GALT | 4.06▼ | -0.31 (-7.09%) | 4.42 | 4.01 | 528,578 |
| INDE | 29.61▲ | +0.003 (+0.01%) | 29.61 | 29.61 | 190 |
| IOR | 18.40 | +0.00 (+0.00%) | 18.40 | 18.40 | 8 |
| ISOU | 10.50▲ | +0.31 (+3.04%) | 10.60 | 10.19 | 37,974 |
| JMHI | 50.16▲ | +0.085 (+0.17%) | 50.1803 | 50.09 | 12,046 |
| KHC | 24.85▲ | +0.17 (+0.69%) | 25.045 | 24.51 | 6,680,876 |
| MUA | 10.94▲ | +0.01 (+0.09%) | 10.9599 | 10.90 | 90,292 |
| NDRA | 5.61▲ | +0.12 (+2.19%) | 6.3128 | 5.45 | 53,329 |
| OMAB | 108.04▼ | -0.29 (-0.27%) | 109.00 | 106.89 | 35,800 |
| OMF | 59.25▲ | +0.41 (+0.70%) | 60.6823 | 59.22 | 948,717 |
| OZEM | 33.12▼ | -0.2749 (-0.82%) | 33.45 | 33.01 | 33,297 |
| PGZ | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.25 | 9,555 |
| PVH | 79.37▲ | +2.08 (+2.69%) | 80.05 | 76.8925 | 734,323 |
| PYXS | 2.67▲ | +0.03 (+1.14%) | 2.685 | 2.41 | 852,079 |
| RETL | 9.14▲ | +0.33 (+3.75%) | 9.2169 | 8.81 | 424,644 |
| RGNX | 13.95▼ | -1.70 (-10.86%) | 15.65 | 13.44 | 3,346,622 |
| RYAAY | 64.63▲ | +0.48 (+0.75%) | 65.87 | 64.55 | 1,479,376 |
| SGRP | 0.87▲ | +0.0112 (+1.30%) | 0.89 | 0.8537 | 30,322 |
| SMWB | 6.66▲ | +0.07 (+1.06%) | 6.83 | 6.5101 | 886,702 |
| TAC | 14.22▼ | -0.30 (-2.07%) | 14.51 | 14.22 | 852,279 |
| TWFG | 25.95▼ | -0.05 (-0.19%) | 26.35 | 25.64 | 64,525 |
| UTES | 81.51▲ | +0.52 (+0.64%) | 81.754 | 80.88 | 291,608 |
| VOR | 19.14▼ | -0.61 (-3.09%) | 19.90 | 17.67 | 2,184,545 |
| VTEX | 4.06▲ | +0.11 (+2.78%) | 4.11 | 4.02 | 734,575 |
| WFC | 87.16▲ | +0.25 (+0.29%) | 87.8395 | 86.65 | 5,363,191 |
| XTR | 28.63▲ | +0.1163 (+0.41%) | 28.63 | 28.63 | 100 |
| XXRP | 22.93▲ | +0.35 (+1.55%) | 23.20 | 22.58 | 158,083 |
| YMAT | 2.44▲ | +2.06 (+542.11%) | 2.94 | 1.95 | 4,674,600 |
| ZBRA | 272.52▼ | -0.13 (-0.05%) | 276.98 | 270.97 | 593,095 |