Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.12▼ | -0.06 (-1.44%) | 4.38 | 4.09 | 5,389,833 |
| BBDC | 9.22▼ | -0.06 (-0.65%) | 9.29 | 9.19 | 355,678 |
| BRFH | 3.35▲ | +0.10 (+3.08%) | 3.3575 | 3.195 | 13,728 |
| BRID | 8.21▲ | +0.005 (+0.06%) | 8.21 | 8.21 | 0 |
| BRKD | 23.59▼ | -0.026 (-0.11%) | 23.59 | 23.59 | 300 |
| CC | 15.61▲ | +0.05 (+0.32%) | 16.58 | 15.55 | 4,623,945 |
| CLWT | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.17 | 6,334 |
| CSBR | 7.21▲ | +0.0374 (+0.52%) | 7.29 | 7.11 | 4,389 |
| CSRE | 26.75▲ | +0.306 (+1.16%) | 26.7699 | 26.31 | 201,755 |
| DGX | 189.49▼ | -0.77 (-0.40%) | 190.96 | 188.75 | 1,132,571 |
| DIV | 18.17▼ | -0.01 (-0.06%) | 18.18 | 18.09 | 234,942 |
| DRCT | 1.72▲ | +0.03 (+1.78%) | 1.79 | 1.60 | 404,698 |
| DYLD | 22.6818▲ | +0.0418 (+0.18%) | 22.73 | 22.6206 | 8,063 |
| EGY | 4.50▲ | +0.09 (+2.04%) | 4.619 | 4.39 | 1,583,900 |
| HIMX | 8.59▲ | +0.17 (+2.02%) | 9.038 | 8.50 | 1,597,981 |
| JAAA | 50.75▲ | +0.07 (+0.14%) | 50.75 | 50.69 | 4,714,700 |
| LYTS | 19.85▼ | -0.02 (-0.10%) | 20.09 | 19.7212 | 122,037 |
| MAS | 70.47▼ | -0.74 (-1.04%) | 71.58 | 70.45 | 3,345,757 |
| METD | 16.87▲ | +0.01 (+0.06%) | 16.88 | 16.655 | 234,441 |
| MRTN | 12.42▼ | -0.31 (-2.44%) | 12.755 | 12.375 | 638,771 |
| NJR | 48.11▲ | +0.56 (+1.18%) | 48.27 | 47.24 | 610,568 |
| PAAA | 51.44▲ | +0.03 (+0.06%) | 51.45 | 51.43 | 978,300 |
| PAXS | 15.86▲ | +0.09 (+0.57%) | 15.95 | 15.68 | 1,672,400 |
| QDTY | 43.461▲ | +0.122 (+0.28%) | 43.67 | 43.35 | 8,700 |
| RCG | 2.65▲ | +0.03 (+1.15%) | 2.72 | 2.60 | 9,500 |
| REIT | 27.3131▲ | +0.3278 (+1.21%) | 27.3584 | 26.95 | 4,332 |
| REZ | 86.41▲ | +1.21 (+1.42%) | 86.49 | 84.94 | 47,255 |
| RFIL | 9.36▲ | +0.52 (+5.88%) | 9.70 | 8.68 | 617,807 |
| RPID | 4.18▲ | +0.73 (+21.16%) | 4.2388 | 3.44 | 1,433,521 |
| SNPS | 516.31▲ | +8.12 (+1.60%) | 520.24 | 508.00 | 1,851,205 |
| SRG | 3.67▲ | +0.12 (+3.38%) | 3.70 | 3.54 | 186,717 |
| STGW | 6.56▲ | +0.34 (+5.47%) | 6.635 | 6.0966 | 3,311,064 |
| TPYP | 36.17▲ | +0.4715 (+1.32%) | 36.18 | 35.6101 | 62,794 |
| TSMY | 16.73 | +0.00 (+0.00%) | 16.99 | 16.641 | 117,700 |
| TXN | 191.58▲ | +2.46 (+1.30%) | 192.47 | 190.07 | 6,944,802 |
| UPC | 4.51▼ | -0.08 (-1.74%) | 4.55 | 4.31 | 13,963 |
| VGLT | 56.07▼ | -0.33 (-0.59%) | 56.38 | 56.025 | 3,531,523 |
| XPOF | 8.20 | +0.00 (+0.00%) | 8.3199 | 8.06 | 139,337 |