Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASBP | 5.17▼ | -0.35 (-6.34%) | 5.3699 | 5.00 | 169,705 |
| CI | 298.49▲ | +9.42 (+3.26%) | 298.70 | 286.43 | 1,823,237 |
| CLFD | 45.15▼ | -1.58 (-3.38%) | 45.79 | 43.6501 | 793,762 |
| COLD | 14.80▲ | +0.24 (+1.65%) | 14.81 | 14.21 | 4,011,275 |
| CRCL | 123.65▼ | -8.11 (-6.16%) | 140.00 | 120.50 | 25,945,084 |
| CRWD | 546.18▲ | +3.92 (+0.72%) | 552.43 | 533.00 | 3,501,027 |
| CTNT | 2.46▼ | -0.24 (-8.89%) | 2.63 | 2.46 | 142,221 |
| EFC | 13.48▲ | +0.02 (+0.15%) | 13.55 | 13.32 | 1,200,830 |
| EVLV | 6.96▲ | +0.04 (+0.58%) | 7.10 | 6.8307 | 2,883,742 |
| FNGG | 233.295▼ | -3.727 (-1.57%) | 235.64 | 225.9867 | 10,870 |
| GLXY | 31.38▼ | -0.30 (-0.95%) | 31.61 | 30.19 | 4,420,103 |
| GRND | 14.09▼ | -0.44 (-3.03%) | 14.77 | 13.95 | 1,520,275 |
| HFRO | 6.24▲ | +0.07 (+1.13%) | 6.245 | 6.1101 | 121,880 |
| HNGE | 55.22▲ | +0.48 (+0.88%) | 55.225 | 53.65 | 1,022,765 |
| HPK | 6.89▲ | +0.92 (+15.41%) | 6.89 | 6.00 | 1,034,962 |
| INDI | 4.61▼ | -0.13 (-2.74%) | 4.74 | 4.30 | 6,982,211 |
| INVH | 28.46▼ | -0.46 (-1.59%) | 29.045 | 28.42 | 6,688,567 |
| IONQ | 55.87▼ | -1.02 (-1.79%) | 59.15 | 52.17 | 39,167,416 |
| JPHY | 50.3481▼ | -0.0395 (-0.08%) | 50.37 | 50.255 | 16,255 |
| KWR | 139.95▼ | -3.38 (-2.36%) | 143.01 | 137.44 | 177,684 |
| LIXT | 5.07▼ | -0.08 (-1.55%) | 5.20 | 4.7201 | 40,436 |
| MBSX | 28.41▲ | +1.60 (+5.97%) | 28.41 | 24.77 | 2,166 |
| MDLZ | 61.70▲ | +0.29 (+0.47%) | 62.195 | 61.06 | 6,605,004 |
| METD | 16.61▼ | -0.1251 (-0.75%) | 16.905 | 16.61 | 113,176 |
| PACK | 6.30▼ | -0.02 (-0.32%) | 6.345 | 6.15 | 505,560 |
| PFFA | 21.76▼ | -0.05 (-0.23%) | 21.80 | 21.70 | 740,076 |
| QCMU | 35.52▼ | -10.61 (-23.00%) | 43.42 | 32.285 | 846,362 |
| RILA | 11.50▲ | +0.03 (+0.26%) | 11.50 | 11.395 | 35,864 |
| SPCB | 11.40▲ | +0.86 (+8.16%) | 11.50 | 10.34 | 110,411 |
| TROW | 102.84▼ | -1.91 (-1.82%) | 104.125 | 100.70 | 2,831,796 |
| TSEL | 28.4517▼ | -0.1999 (-0.70%) | 28.57 | 28.17 | 69,413 |
| TTT | 70.3857▲ | +1.3619 (+1.97%) | 70.455 | 70.0997 | 7,597 |
| VIVK | 1.61▼ | -0.10 (-5.85%) | 1.71 | 1.52 | 56,643 |
| VKI | 9.00▼ | -0.03 (-0.33%) | 9.03 | 8.92 | 131,757 |
| XITK | 187.785▼ | -3.1759 (-1.66%) | 189.51 | 187.785 | 877 |