Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANY | 1.21▼ | -0.02 (-1.63%) | 1.3199 | 1.16 | 131,472 |
| APOG | 40.97▼ | -0.26 (-0.63%) | 41.83 | 40.58 | 103,825 |
| CBNK | 31.43▼ | -0.57 (-1.78%) | 32.2245 | 29.88 | 35,730 |
| CKX | 10.5109▲ | +0.1909 (+1.85%) | 10.5109 | 10.5109 | 120 |
| CRD.A | 10.82▲ | +0.08 (+0.74%) | 11.11 | 10.73 | 37,250 |
| CURR | 1.98▼ | -0.16 (-7.48%) | 2.15 | 1.98 | 135,792 |
| DLR | 176.02▼ | -3.87 (-2.15%) | 179.98 | 175.22 | 2,283,600 |
| DRN | 10.32▼ | -0.44 (-4.09%) | 10.69 | 10.256 | 889,023 |
| EEIQ | 3.23▼ | -0.335 (-9.40%) | 3.36 | 3.08 | 56,627 |
| ERH | 12.26▼ | -0.08 (-0.65%) | 12.39 | 12.23 | 41,753 |
| FAX | 16.36▲ | +0.06 (+0.37%) | 16.37 | 16.27 | 347,800 |
| GME | 23.87▲ | +0.61 (+2.62%) | 24.035 | 23.085 | 4,679,611 |
| IBIJ | 26.19▼ | -0.02 (-0.08%) | 26.20 | 26.19 | 1,395 |
| IBIK | 25.9653▼ | -0.0297 (-0.11%) | 26.0063 | 25.9653 | 11,767 |
| IRM | 105.83▼ | -2.96 (-2.72%) | 109.125 | 105.14 | 2,159,579 |
| KTCC | 2.94▼ | -0.09 (-2.97%) | 3.06 | 2.94 | 1,565 |
| KVLE | 26.821▲ | +0.132 (+0.49%) | 26.87 | 26.72 | 9,500 |
| NBB | 16.315▲ | +0.015 (+0.09%) | 16.3379 | 16.15 | 47,614 |
| NDLS | 3.90▲ | +3.4049 (+687.72%) | 4.371 | 3.57 | 171,834 |
| OSW | 22.26▼ | -1.12 (-4.79%) | 22.98 | 20.90 | 2,368,923 |
| PED | 0.62▲ | +0.033 (+5.62%) | 0.627 | 0.5891 | 147,442 |
| PPC | 43.76▲ | +0.28 (+0.64%) | 44.00 | 42.94 | 1,016,626 |
| RA | 13.59▲ | +0.08 (+0.59%) | 13.59 | 13.505 | 276,076 |
| RDWR | 26.26▼ | -0.63 (-2.34%) | 26.99 | 25.875 | 522,039 |
| RSPR | 35.487▼ | -0.31 (-0.87%) | 35.83 | 35.487 | 10,602 |
| RXO | 15.86▲ | +1.03 (+6.95%) | 15.879 | 15.06 | 3,874,764 |
| STC | 67.62▼ | -1.58 (-2.28%) | 69.65 | 67.345 | 165,686 |
| STKL | 6.41 | +0.00 (+0.00%) | 6.43 | 6.39 | 2,800,359 |
| SXTC | 2.45▼ | -0.06 (-2.39%) | 2.67 | 2.42 | 122,677 |
| TDTF | 24.175▼ | -0.015 (-0.06%) | 24.19 | 24.17 | 80,016 |
| TIPZ | 53.56▼ | -0.035 (-0.07%) | 53.61 | 53.53 | 12,911 |
| TLT | 89.53▼ | -0.34 (-0.38%) | 89.86 | 89.47 | 35,068,053 |
| UTWY | 44.355▼ | -0.17 (-0.38%) | 44.45 | 44.355 | 300 |
| VIRT | 39.36▲ | +0.28 (+0.72%) | 39.99 | 39.22 | 1,100,187 |
| VVV | 38.88▲ | +0.30 (+0.78%) | 39.06 | 38.41 | 1,119,842 |
| XXII | 5.64▼ | -0.14 (-2.42%) | 5.91 | 5.62 | 19,200 |
| YLD | 19.20▲ | +0.03 (+0.16%) | 19.225 | 19.14 | 169,432 |