Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.02▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 14,580,187 |
| AGCO | 123.79▲ | +1.49 (+1.22%) | 125.60 | 122.055 | 861,042 |
| AKTX | 10.25▼ | -0.79 (-7.16%) | 11.05 | 10.00 | 27,586 |
| ARTL | 5.34▲ | +0.47 (+9.65%) | 5.6499 | 4.88 | 89,805 |
| AVXX | 26.2254▲ | +1.1154 (+4.44%) | 27.15 | 23.25 | 285,286 |
| BETE | 37.3467▼ | -1.7333 (-4.44%) | 37.58 | 37.14 | 1,995 |
| BITO | 10.22▼ | -0.39 (-3.68%) | 10.37 | 10.06 | 113,677,193 |
| BRKU | 23.9302▲ | +0.0972 (+0.41%) | 23.97 | 23.721 | 33,823 |
| CGBD | 11.46▲ | +0.09 (+0.79%) | 11.465 | 11.32 | 453,764 |
| CHA | 12.21▼ | -0.30 (-2.40%) | 12.50 | 12.155 | 987,366 |
| CTA | 31.00▲ | +0.71 (+2.34%) | 31.1499 | 30.66 | 1,669,239 |
| FAAR | 32.445▲ | +0.42 (+1.31%) | 32.46 | 32.22 | 33,979 |
| FTEK | 1.91▲ | +0.16 (+9.14%) | 1.955 | 1.77 | 379,096 |
| GITS | 2.375▼ | -0.005 (-0.21%) | 2.52 | 2.3306 | 37,817 |
| HERO | 27.415▼ | -0.335 (-1.21%) | 27.415 | 27.415 | 4,169 |
| IGBH | 24.53▲ | +0.0195 (+0.08%) | 24.54 | 24.50 | 195,673 |
| LGCL | 3.17▲ | +0.06 (+1.93%) | 3.27 | 3.03 | 63,656 |
| NRSN | 7.03▲ | +0.13 (+1.88%) | 7.29 | 6.055 | 42,094 |
| OPTT | 2.05▼ | -0.68 (-24.91%) | 2.60 | 2.00 | 714,768 |
| QCOM | 187.80▲ | +7.65 (+4.25%) | 190.06 | 180.535 | 13,852,641 |
| SCC | 16.16▲ | +0.56 (+3.59%) | 16.23 | 15.50 | 43,688 |
| USBC | 0.445▼ | -0.03 (-6.32%) | 0.4949 | 0.44 | 323,235 |
| VRA | 4.09▲ | +1.05 (+34.54%) | 4.15 | 3.24 | 11,222,686 |
| WAY | 26.67▲ | +1.77 (+7.11%) | 27.28 | 25.5707 | 5,679,755 |
| ZJK | 2.23 | +0.00 (+0.00%) | 2.27 | 2.0501 | 14,593 |