Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPH | 27.70▲ | +0.34 (+1.24%) | 27.78 | 27.37 | 208,313 |
| APLY | 13.90▼ | -0.01 (-0.07%) | 13.90 | 13.78 | 62,081 |
| AREA | 18.9089▲ | +0.0499 (+0.26%) | 18.9089 | 18.9089 | 0 |
| CBAN | 17.15▲ | +0.15 (+0.88%) | 17.22 | 16.95 | 24,735 |
| CHEF | 61.32▼ | -0.67 (-1.08%) | 62.30 | 60.73 | 152,916 |
| CMTG | 3.33▼ | -0.03 (-0.89%) | 3.36 | 3.255 | 193,786 |
| ETHD | 52.95▼ | -0.41 (-0.77%) | 53.8288 | 50.76 | 737,586 |
| EVX | 38.5859▲ | +0.0459 (+0.12%) | 38.6604 | 38.55 | 3,278 |
| FMBH | 38.06▼ | -0.17 (-0.44%) | 38.66 | 37.925 | 37,725 |
| FRT | 98.73▲ | +0.16 (+0.16%) | 99.3112 | 98.42 | 199,634 |
| GEHC | 79.99▼ | -0.64 (-0.79%) | 80.69 | 79.63 | 1,353,331 |
| HRMY | 35.29▼ | -0.27 (-0.76%) | 35.56 | 35.14 | 256,407 |
| HYRM | 23.5513▼ | -0.0233 (-0.10%) | 23.5513 | 23.5513 | 169 |
| ICLR | 185.00▲ | +1.35 (+0.74%) | 186.57 | 181.77 | 671,417 |
| IVR | 8.20▲ | +0.07 (+0.86%) | 8.23 | 8.11 | 816,100 |
| KALV | 14.47▲ | +0.37 (+2.62%) | 14.51 | 14.025 | 719,084 |
| KIE | 60.01▼ | -0.01 (-0.02%) | 60.315 | 59.95 | 1,254,457 |
| LION | 7.46▲ | +0.13 (+1.77%) | 7.50 | 7.265 | 811,209 |
| LQPE | 18.9404▲ | +0.0664 (+0.35%) | 18.9404 | 18.9404 | 2 |
| MCO | 490.78▲ | +3.65 (+0.75%) | 493.72 | 487.1574 | 278,637 |
| MTEX | 9.4171▼ | -0.2829 (-2.92%) | 9.88 | 9.39 | 4,639 |
| OI | 13.48▲ | +0.03 (+0.22%) | 13.50 | 13.26 | 859,600 |
| ONTF | 5.66▲ | +0.08 (+1.43%) | 5.745 | 5.59 | 83,393 |
| PAC | 237.49▲ | +0.95 (+0.40%) | 240.26 | 237.28 | 49,900 |
| PKOH | 21.41▲ | +0.75 (+3.63%) | 21.47 | 20.74 | 26,998 |
| PMN | 6.76▲ | +6.47 (+2,231.03%) | 7.9216 | 6.27 | 82,545 |
| QABA | 56.17▼ | -0.29 (-0.51%) | 56.55 | 56.17 | 400 |
| QDIV | 35.0038▲ | +0.1033 (+0.30%) | 35.0038 | 34.90 | 644 |
| RGCO | 22.56▲ | +0.24 (+1.08%) | 22.60 | 22.20 | 5,873 |
| SGML | 11.31▲ | +0.70 (+6.60%) | 11.565 | 10.30 | 4,069,508 |
| SKY | 85.84▼ | -0.26 (-0.30%) | 86.56 | 85.31 | 185,137 |
| SMX | 61.04▲ | +43.64 (+250.80%) | 63.88 | 29.8906 | 22,543,652 |
| THS | 23.89▲ | +0.19 (+0.80%) | 23.90 | 23.72 | 174,800 |
| TNDM | 21.01▲ | +0.28 (+1.35%) | 21.165 | 20.2425 | 942,513 |
| UCB | 30.56▼ | -0.37 (-1.20%) | 31.01 | 30.53 | 428,384 |
| UMBF | 111.08▼ | -0.94 (-0.84%) | 112.38 | 110.61 | 156,154 |
| VEON | 53.39▲ | +0.18 (+0.34%) | 54.66 | 53.19 | 37,754 |
| VNDA | 5.36▲ | +0.06 (+1.13%) | 5.475 | 5.30 | 576,535 |
| ZION | 53.23▼ | -0.03 (-0.06%) | 53.76 | 53.16 | 535,875 |