Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 10.96 | +0.00 (+0.00%) | 10.9999 | 10.955 | 131,005 |
| AIEQ | 47.3291▲ | +0.4839 (+1.03%) | 47.3291 | 46.8807 | 4,520 |
| ALAI | 39.18▲ | +0.43 (+1.11%) | 39.48 | 38.97 | 215,174 |
| AMZN | 255.36▲ | +5.45 (+2.18%) | 255.94 | 250.33 | 35,918,000 |
| ARGX | 793.22▼ | -12.16 (-1.51%) | 805.67 | 790.72 | 380,491 |
| BAC | 53.12▼ | -0.36 (-0.67%) | 53.80 | 53.00 | 19,937,050 |
| BETR | 45.89▼ | -0.66 (-1.42%) | 49.92 | 43.59 | 643,535 |
| BF.A | 28.98▼ | -0.39 (-1.33%) | 29.57 | 28.91 | 208,731 |
| BLUC | 29.6854▲ | +0.3754 (+1.28%) | 29.6854 | 29.53 | 159,766 |
| CDXS | 2.47▲ | +0.06 (+2.49%) | 2.51 | 2.411 | 813,514 |
| CIA | 5.64▲ | +0.01 (+0.18%) | 5.67 | 5.53 | 29,208 |
| CSR | 65.06▼ | -0.57 (-0.87%) | 65.99 | 63.995 | 107,292 |
| CWT | 46.51▲ | +0.31 (+0.67%) | 46.885 | 46.31 | 441,086 |
| DAAQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 14,755 |
| DEMZ | 44.26▲ | +0.234 (+0.53%) | 44.26 | 44.07 | 1,307 |
| DSI | 133.35▲ | +0.92 (+0.69%) | 133.45 | 132.94 | 210,437 |
| DUHP | 39.16▲ | +0.18 (+0.46%) | 39.26 | 39.0407 | 778,014 |
| ECF | 12.39▲ | +0.13 (+1.06%) | 12.425 | 12.3001 | 25,974 |
| EFFE | 25.6828▲ | +0.3797 (+1.50%) | 25.6828 | 25.6828 | 6 |
| EHGO | 2.37▲ | +0.15 (+6.76%) | 2.39 | 2.11 | 14,970 |
| EMOT | 24.7142▲ | +0.0832 (+0.34%) | 24.7142 | 24.64 | 1,672 |
| EVR | 352.01▼ | -1.43 (-0.40%) | 361.17 | 349.82 | 481,511 |
| FCEL | 11.80▲ | +2.31 (+24.34%) | 11.88 | 9.985 | 16,896,661 |
| FCNCA | 2,045.85▼ | -8.0499 (-0.39%) | 2,072.0701 | 2,028.0699 | 84,180 |
| FCTE | 27.2918▲ | +0.1001 (+0.37%) | 27.2918 | 27.22 | 13,661 |
| FEUS | 76.445▲ | +0.6791 (+0.90%) | 76.445 | 76.36 | 441 |
| FFOX | 29.06 | +0.00 (+0.00%) | 29.06 | 28.945 | 14,815 |
| FLCC | 34.0244▲ | +0.3466 (+1.03%) | 34.0896 | 33.90 | 15,182 |
| FMUN | 50.2555▲ | +0.0405 (+0.08%) | 50.34 | 50.1801 | 20,241 |
| FNKO | 4.47▲ | +0.08 (+1.82%) | 4.535 | 4.35 | 564,308 |
| FSUN | 38.16▲ | +0.05 (+0.13%) | 38.53 | 37.81 | 173,634 |
| FTQI | 21.06▲ | +0.15 (+0.72%) | 21.09 | 20.99 | 252,280 |
| GFF | 91.10▲ | +1.01 (+1.12%) | 92.525 | 90.575 | 360,295 |
| GNMA | 44.58▲ | +0.06 (+0.13%) | 44.94 | 44.53 | 14,341 |
| GNW | 8.79▼ | -0.04 (-0.45%) | 8.835 | 8.69 | 1,613,706 |
| GPAC | 9.94▼ | -2.067 (-17.21%) | 9.94 | 9.94 | 74,999 |
| GSLC | 136.44▲ | +1.00 (+0.74%) | 136.46 | 136.02 | 631,754 |
| GTR | 26.4025▲ | +0.1575 (+0.60%) | 26.43 | 26.40 | 1,091 |
| GUT | 6.20▲ | +0.14 (+2.31%) | 6.21 | 6.0701 | 423,366 |
| HQGO | 62.1565▲ | +0.6246 (+1.02%) | 62.1565 | 62.0001 | 647 |
| HUBG | 43.86▲ | +0.03 (+0.07%) | 44.43 | 43.375 | 828,728 |
| IFRX | 1.60▼ | -0.13 (-7.51%) | 1.72 | 1.45 | 967,345 |
| IQSU | 56.4547▲ | +0.6455 (+1.16%) | 56.4547 | 56.275 | 6,276 |
| IUSG | 176.60▲ | +2.89 (+1.66%) | 176.68 | 174.90 | 347,407 |
| IYW | 214.13▲ | +4.69 (+2.24%) | 214.13 | 211.07 | 642,172 |
| JMTG | 51.10▲ | +0.04 (+0.08%) | 51.1786 | 51.10 | 353,881 |
| JPEF | 77.5614▲ | +0.5425 (+0.70%) | 77.6199 | 77.2901 | 199,458 |
| LAYS | 65.02▲ | +5.1399 (+8.58%) | 65.02 | 60.81 | 3,630 |
| LCTU | 76.2834▲ | +0.6219 (+0.82%) | 76.2834 | 76.042 | 26,102 |
| LOUP | 83.0278▲ | +1.8085 (+2.23%) | 83.0278 | 82.3603 | 7,802 |
| LOVE | 16.40▼ | -0.59 (-3.47%) | 17.22 | 16.37 | 229,484 |
| LRGC | 80.84▲ | +0.8823 (+1.10%) | 80.85 | 80.51 | 536,218 |
| LRGF | 71.89▲ | +0.53 (+0.74%) | 71.914 | 71.66 | 89,315 |
| LTH | 27.82▲ | +0.15 (+0.54%) | 28.08 | 27.51 | 1,229,857 |
| MMU | 10.43▼ | -0.06 (-0.57%) | 10.50 | 10.43 | 94,224 |
| MODL | 48.49▲ | +0.4226 (+0.88%) | 48.49 | 48.355 | 35,812 |
| MRSK | 36.92▲ | +0.105 (+0.29%) | 36.97 | 36.83 | 21,186 |
| MVBF | 25.99▲ | +0.09 (+0.35%) | 25.99 | 25.8025 | 11,679 |
| MX | 4.38▲ | +0.84 (+23.73%) | 4.40 | 3.6482 | 3,566,651 |
| MYMJ | 24.88▲ | +0.015 (+0.06%) | 24.88 | 24.88 | 158 |
| NEWT | 12.72▲ | +0.09 (+0.71%) | 12.9447 | 12.65 | 153,798 |
| NLY | 22.63▲ | +0.03 (+0.13%) | 22.9798 | 22.415 | 7,986,413 |
| NMAI | 13.52▼ | -0.02 (-0.15%) | 13.665 | 13.46 | 44,383 |
| NMIH | 40.28▲ | +0.50 (+1.26%) | 40.37 | 39.89 | 378,920 |
| NTSX | 56.64▲ | +0.49 (+0.87%) | 56.68 | 56.4501 | 55,388 |
| ODV | 3.49▲ | +0.02 (+0.58%) | 3.615 | 3.48 | 1,463,234 |
| OLMA | 16.24▼ | -0.39 (-2.35%) | 16.99 | 15.915 | 919,862 |
| ONIT | 46.60▲ | +1.93 (+4.32%) | 46.60 | 44.38 | 55,470 |
| PCYO | 11.49▲ | +0.05 (+0.44%) | 11.545 | 11.23 | 45,960 |
| PDSB | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.26 | 541,385 |
| PHG | 28.24▼ | -0.24 (-0.84%) | 28.48 | 28.095 | 878,459 |
| PMBS | 49.805▲ | +0.0622 (+0.13%) | 49.89 | 49.7901 | 56,973 |
| PMO | 10.48▼ | -0.03 (-0.29%) | 10.5299 | 10.46 | 67,286 |
| PPG | 111.67▲ | +0.75 (+0.68%) | 113.43 | 111.135 | 1,287,339 |
| QQQE | 107.92▲ | +1.13 (+1.06%) | 107.97 | 107.53 | 110,770 |
| RDW | 11.93▲ | +1.62 (+15.71%) | 12.30 | 10.73 | 47,283,407 |
| RGS | 27.52▼ | -0.06 (-0.22%) | 27.80 | 27.52 | 1,227 |
| RMM | 14.19▼ | -0.16 (-1.11%) | 14.44 | 14.15 | 37,287 |
| RMMZ | 14.85▼ | -0.0699 (-0.47%) | 14.90 | 14.83 | 15,034 |
| ROM | 110.34▲ | +4.64 (+4.39%) | 110.34 | 107.18 | 142,354 |
| RSMC | 27.39▲ | +0.0732 (+0.27%) | 27.4909 | 27.30 | 3,188 |
| RVLV | 27.44▲ | +0.43 (+1.59%) | 27.85 | 27.19 | 753,738 |
| SBAC | 211.86▼ | -1.24 (-0.58%) | 218.72 | 210.53 | 1,157,186 |
| SPYQ | 171.7853▲ | +3.1617 (+1.88%) | 172.97 | 171.7853 | 981 |
| STXD | 38.1189▲ | +0.1935 (+0.51%) | 38.1189 | 38.049 | 3,310 |
| SUSL | 124.52▲ | +0.94 (+0.76%) | 124.54 | 124.07 | 25,797 |
| TAXM | 50.359▲ | +0.0299 (+0.06%) | 50.359 | 50.359 | 100 |
| THRO | 40.10▲ | +0.48 (+1.21%) | 40.115 | 39.83 | 690,133 |
| TOUR | 6.00▲ | +5.349 (+821.66%) | 6.70 | 5.9101 | 316,673 |
| TOWN | 35.45▼ | -0.20 (-0.56%) | 36.075 | 35.43 | 323,174 |
| TUG | 42.1708▲ | +0.7204 (+1.74%) | 42.1708 | 41.92 | 223 |
| URGN | 26.06▲ | +1.03 (+4.12%) | 27.74 | 25.37 | 1,755,842 |
| USSG | 65.3033▲ | +0.4148 (+0.64%) | 65.3033 | 65.13 | 20,472 |
| VEL | 19.33▼ | -0.06 (-0.31%) | 19.56 | 19.28 | 30,726 |
| WFF | 1.37▲ | +0.04 (+3.01%) | 1.3893 | 1.34 | 4,294 |
| WMS | 153.82▲ | +0.49 (+0.32%) | 158.8016 | 152.495 | 810,632 |