Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 11.79▼ | -0.11 (-0.92%) | 12.28 | 11.50 | 5,210 |
| AWP | 3.95▼ | -0.01 (-0.25%) | 3.96 | 3.93 | 386,281 |
| BAOS | 3.2888▲ | +0.3088 (+10.36%) | 3.52 | 2.78 | 288,715 |
| BOOM | 8.38▼ | -0.06 (-0.71%) | 8.59 | 8.30 | 157,182 |
| BTOG | 5.06▲ | +4.9678 (+5,388.07%) | 5.42 | 3.39 | 356,791 |
| CAKE | 57.67▼ | -1.64 (-2.77%) | 59.535 | 57.57 | 1,781,805 |
| CLSK | 12.76▼ | -0.61 (-4.56%) | 13.34 | 12.25 | 29,905,654 |
| CME | 279.91▲ | +0.41 (+0.15%) | 283.20 | 278.115 | 2,490,195 |
| DDD | 2.57▼ | -0.19 (-6.88%) | 2.70 | 2.50 | 4,469,400 |
| ELPW | 2.16▼ | -0.03 (-1.37%) | 2.35 | 2.0204 | 84,597 |
| ELVN | 27.05▲ | +0.34 (+1.27%) | 27.42 | 25.50 | 1,011,898 |
| ENFR | 32.10▼ | -0.24 (-0.74%) | 32.38 | 32.0501 | 47,991 |
| FMY | 12.32▲ | +0.065 (+0.53%) | 12.32 | 12.32 | 834 |
| HEPS | 2.78 | +0.00 (+0.00%) | 2.8447 | 2.75 | 501,199 |
| HLNE | 149.32▼ | -3.47 (-2.27%) | 152.66 | 148.94 | 610,000 |
| IBRX | 6.48▲ | +0.96 (+17.39%) | 7.98 | 6.08 | 211,045,135 |
| KMI | 27.96 | +0.00 (+0.00%) | 28.34 | 27.74 | 17,089,000 |
| KO | 71.75▲ | +1.31 (+1.86%) | 71.78 | 69.79 | 22,139,600 |
| LTBR | 17.17▼ | -0.42 (-2.39%) | 17.97 | 16.51 | 1,041,624 |
| OVV | 39.56▼ | -0.13 (-0.33%) | 40.50 | 39.32 | 2,563,989 |
| PFLD | 19.73▼ | -0.005 (-0.03%) | 19.73 | 19.68 | 138,724 |
| REI | 0.9424▼ | -0.0276 (-2.85%) | 1.005 | 0.9347 | 2,320,830 |
| RIET | 9.75▼ | -0.13 (-1.32%) | 9.84 | 9.6925 | 81,092 |
| RZLV | 3.55▼ | -1.06 (-22.99%) | 4.88 | 3.55 | 86,524,353 |
| SCI | 82.35▼ | -0.62 (-0.75%) | 83.37 | 81.66 | 908,900 |
| TYG | 44.82▲ | +0.17 (+0.38%) | 44.99 | 44.1663 | 155,622 |
| USGO | 12.97▲ | +1.49 (+12.98%) | 13.10 | 11.60 | 141,083 |
| WLK | 83.92▼ | -3.95 (-4.50%) | 86.30 | 83.30 | 1,107,939 |