Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 288.54▲ | +11.74 (+4.24%) | 291.09 | 276.18 | 6,420,500 |
| ADNT | 23.60▲ | +2.15 (+10.02%) | 23.65 | 22.27 | 3,235,282 |
| BLNE | 2.34▲ | +0.07 (+3.08%) | 2.45 | 2.22 | 833,753 |
| BOSC | 5.02▲ | +0.08 (+1.62%) | 5.07 | 4.90 | 46,548 |
| BRFH | 3.44▲ | +0.33 (+10.61%) | 3.44 | 3.09 | 54,545 |
| BUCK | 23.78▲ | +0.01 (+0.04%) | 23.78 | 23.76 | 132,600 |
| CCU | 14.39▲ | +0.10 (+0.70%) | 14.46 | 14.24 | 76,000 |
| CLPT | 15.41▲ | +0.94 (+6.50%) | 15.49 | 14.00 | 672,238 |
| CNC | 46.17▲ | +0.41 (+0.90%) | 46.30 | 45.59 | 4,546,800 |
| EFOI | 2.30▲ | +0.03 (+1.32%) | 2.30 | 2.25 | 4,572 |
| ETJ | 8.93▼ | -0.04 (-0.45%) | 8.97 | 8.90 | 118,400 |
| HIVE | 3.43▼ | -0.11 (-3.11%) | 3.63 | 3.40 | 17,663,641 |
| HYPR | 1.24▲ | +0.10 (+8.77%) | 1.25 | 1.10 | 1,453,559 |
| IRET | 19.5085▲ | +0.1895 (+0.98%) | 19.5085 | 19.395 | 742 |
| JACK | 22.58▲ | +0.52 (+2.36%) | 22.6599 | 21.87 | 432,038 |
| KBWY | 16.2886▲ | +0.1186 (+0.73%) | 16.30 | 16.1115 | 159,042 |
| KLXE | 2.23▼ | -0.13 (-5.51%) | 2.37 | 2.2101 | 244,406 |
| KYN | 12.50▲ | +0.01 (+0.08%) | 12.57 | 12.47 | 575,400 |
| MANU | 16.59▼ | -0.05 (-0.30%) | 16.725 | 16.40 | 247,616 |
| NDMO | 10.36▼ | -0.04 (-0.38%) | 10.43 | 10.34 | 127,000 |
| PML | 7.64▼ | -0.01 (-0.13%) | 7.66 | 7.63 | 291,100 |
| RH | 217.24▼ | -5.50 (-2.47%) | 230.11 | 216.21 | 969,594 |
| ROLR | 18.89▲ | +15.37 (+436.65%) | 33.68 | 12.33 | 82,490,865 |
| SLVM | 52.16▼ | -0.12 (-0.23%) | 53.29 | 51.74 | 215,308 |
| SNT | 4.38▲ | +0.05 (+1.15%) | 4.52 | 4.30 | 36,163 |
| SPAI | 6.23▲ | +0.43 (+7.41%) | 6.32 | 5.40 | 387,409 |
| SRTS | 4.98▼ | -0.32 (-6.04%) | 5.28 | 4.90 | 120,243 |
| STRA | 83.82▲ | +0.04 (+0.05%) | 84.0999 | 82.925 | 131,427 |
| STXS | 2.75▲ | +0.07 (+2.61%) | 2.77 | 2.61 | 582,300 |
| TROX | 5.72▲ | +0.17 (+3.06%) | 5.78 | 5.44 | 3,201,800 |
| TXRH | 189.09▼ | -0.65 (-0.34%) | 189.82 | 186.90 | 830,742 |
| UTWY | 43.909▲ | +0.187 (+0.43%) | 43.96 | 43.77 | 1,100 |