Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIR | 3.65▲ | +0.03 (+0.83%) | 3.665 | 3.535 | 375,277 |
| BA | 216.44▼ | -1.72 (-0.79%) | 218.67 | 216.14 | 2,801,514 |
| BKNG | 5,440.1401▼ | -6.3697 (-0.12%) | 5,487.00 | 5,415.00 | 69,600 |
| BLNE | 1.96▼ | -0.06 (-2.97%) | 2.05 | 1.912 | 296,600 |
| CGO | 11.58▲ | +0.01 (+0.09%) | 11.63 | 11.51 | 22,100 |
| CRMD | 12.53▲ | +0.34 (+2.79%) | 12.605 | 12.07 | 1,952,258 |
| CSPI | 13.01▼ | -0.03 (-0.23%) | 13.48 | 12.73 | 11,000 |
| DDL | 2.88▲ | +0.16 (+5.88%) | 3.41 | 2.851 | 6,353,600 |
| DXC | 15.10 | +0.00 (+0.00%) | 15.11 | 14.9738 | 1,105,943 |
| GBX | 46.94▲ | +0.48 (+1.03%) | 46.98 | 46.20 | 239,322 |
| ISPO | 4.16 | +0.00 (+0.00%) | 4.17 | 4.15 | 225,971 |
| MDWD | 18.79▼ | -0.09 (-0.48%) | 18.90 | 18.48 | 31,453 |
| ODFL | 159.49▲ | +0.13 (+0.08%) | 159.62 | 158.04 | 702,500 |
| OPTX | 2.55▲ | +0.07 (+2.82%) | 2.89 | 2.50 | 1,884,142 |
| PAGP | 18.82▼ | -0.06 (-0.32%) | 18.95 | 18.71 | 811,977 |
| PTEN | 5.85▼ | -0.06 (-1.02%) | 5.935 | 5.77 | 5,349,763 |
| RADX | 5.50▲ | +0.01 (+0.18%) | 5.81 | 5.40 | 99,600 |
| SCWO | 2.36▲ | +2.1299 (+925.64%) | 2.585 | 2.24 | 287,240 |
| SIEB | 3.67▼ | -0.09 (-2.39%) | 3.785 | 3.59 | 7,881 |
| SMIG | 29.27▲ | +0.04 (+0.14%) | 29.28 | 29.15 | 139,000 |
| TBRG | 22.07▲ | +0.01 (+0.05%) | 22.23 | 21.9801 | 44,257 |
| TRIN | 15.20▲ | +0.06 (+0.40%) | 15.21 | 15.00 | 1,343,816 |
| WB | 10.14▲ | +0.06 (+0.60%) | 10.17 | 10.05 | 239,100 |
| XFOR | 4.50▲ | +0.08 (+1.81%) | 4.51 | 4.235 | 536,900 |
| YAAS | 1.68▲ | +0.06 (+3.70%) | 1.725 | 1.61 | 99,310 |