Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 19.31▲ | +0.10 (+0.52%) | 19.4899 | 19.31 | 94,214 |
| ALLR | 1.50▼ | -0.09 (-5.66%) | 1.77 | 1.47 | 6,786,704 |
| AQB | 1.24▲ | +0.332 (+36.56%) | 1.60 | 1.09 | 110,006,128 |
| ARDC | 14.63▲ | +0.10 (+0.69%) | 14.63 | 14.54 | 51,900 |
| AREA | 19.042▼ | -0.13 (-0.68%) | 19.042 | 19.042 | 100 |
| ASTI | 2.04▼ | -0.06 (-2.86%) | 2.40 | 1.88 | 17,046,200 |
| BANX | 20.72▲ | +0.06 (+0.29%) | 20.8199 | 20.61 | 44,541 |
| BIO | 293.67▲ | +0.83 (+0.28%) | 294.63 | 288.98 | 189,617 |
| BPRN | 34.30▲ | +0.33 (+0.97%) | 34.8099 | 34.02 | 3,090 |
| BZH | 25.20▼ | -0.19 (-0.75%) | 25.535 | 24.99 | 222,198 |
| CDLR | 21.23▲ | +0.08 (+0.38%) | 21.345 | 21.10 | 33,446 |
| CRVS | 5.41▼ | -0.09 (-1.64%) | 5.555 | 5.28 | 700,210 |
| CVCO | 530.38▲ | +0.60 (+0.11%) | 532.63 | 522.2022 | 128,796 |
| DBA | 27.52▼ | -0.16 (-0.58%) | 27.62 | 27.505 | 180,246 |
| DIOD | 55.82▼ | -0.37 (-0.66%) | 56.58 | 55.78 | 546,872 |
| DRIO | 10.18▲ | +9.6995 (+2,018.63%) | 11.1348 | 8.5638 | 47,550 |
| DTRE | 40.0799▼ | -0.2989 (-0.74%) | 40.0799 | 39.92 | 6,062 |
| EAF | 10.10▲ | +9.1049 (+914.97%) | 10.20 | 9.80 | 70,393 |
| EBMT | 17.52▲ | +0.09 (+0.52%) | 17.565 | 17.2284 | 30,598 |
| EVGO | 4.11▲ | +0.08 (+1.99%) | 4.21 | 4.05 | 3,733,084 |
| FBIZ | 52.38▼ | -0.11 (-0.21%) | 52.66 | 51.7619 | 20,001 |
| FDIV | 27.235▼ | -0.202 (-0.74%) | 27.25 | 27.14 | 13,700 |
| FGEN | 11.13▲ | +0.65 (+6.20%) | 11.30 | 10.50 | 24,212 |
| FRSX | 2.41▲ | +0.02 (+0.84%) | 2.5581 | 2.39 | 24,442 |
| FUSI | 50.79▲ | +0.04 (+0.08%) | 50.90 | 50.78 | 700 |
| FXNC | 23.37▼ | -0.09 (-0.38%) | 23.47 | 23.37 | 7,570 |
| GDXY | 15.68▼ | -0.01 (-0.06%) | 15.74 | 15.61 | 103,000 |
| GGG | 86.11▼ | -0.91 (-1.05%) | 87.27 | 85.71 | 402,300 |
| GNL | 7.77 | +0.00 (+0.00%) | 7.79 | 7.71 | 724,842 |
| GNOM | 9.21▼ | -0.02 (-0.22%) | 9.28 | 9.18 | 55,300 |
| HAFC | 25.28▼ | -0.15 (-0.59%) | 25.64 | 25.26 | 181,310 |
| HTBK | 10.36▼ | -0.07 (-0.67%) | 10.49 | 10.305 | 358,145 |
| INFO | 23.147▲ | +0.092 (+0.40%) | 23.16 | 23.03 | 1,400 |
| ITIC | 246.14▼ | -1.07 (-0.43%) | 248.40 | 243.82 | 18,072 |
| KAVL | 0.892▲ | +0.0011 (+0.12%) | 0.9114 | 0.8502 | 46,908 |
| KELYB | 14.60 | +0.00 (+0.00%) | 14.60 | 14.60 | 0 |
| KVHI | 5.74▲ | +0.22 (+3.99%) | 5.74 | 5.56 | 8,852 |
| LBTYA | 11.73▼ | -0.06 (-0.51%) | 11.80 | 11.535 | 885,224 |
| MANH | 218.46▼ | -0.45 (-0.21%) | 219.88 | 217.25 | 516,500 |
| MGY | 24.83▲ | +0.09 (+0.36%) | 24.895 | 24.545 | 1,836,887 |
| MNBD | 25.47▼ | -0.04 (-0.16%) | 25.501 | 25.47 | 8,400 |
| NAIL | 82.43▼ | -0.36 (-0.43%) | 83.83 | 79.82 | 888,182 |
| NAOV | 5.57▼ | -0.25 (-4.30%) | 6.005 | 5.57 | 19,581 |
| NETL | 24.789▼ | -0.193 (-0.77%) | 24.789 | 24.657 | 2,200 |
| ONEW | 17.08▼ | -0.38 (-2.18%) | 17.53 | 16.53 | 161,082 |
| ORRF | 34.82▼ | -0.10 (-0.29%) | 35.13 | 34.665 | 97,718 |
| OSBC | 18.53▼ | -0.04 (-0.22%) | 18.62 | 18.45 | 147,411 |
| PANL | 5.32▼ | -0.11 (-2.03%) | 5.48 | 5.275 | 136,430 |
| PDM | 8.34▼ | -0.03 (-0.36%) | 8.41 | 8.26 | 529,800 |
| PENN | 20.18▲ | +0.27 (+1.36%) | 20.25 | 19.955 | 2,887,566 |
| PSNY | 1.29▼ | -0.01 (-0.77%) | 1.295 | 1.17 | 9,392,615 |
| PSNYW | 0.295▼ | -0.175 (-37.23%) | 0.3564 | 0.2723 | 4,310,735 |
| QVAL | 45.3863▼ | -0.3441 (-0.75%) | 45.47 | 45.1907 | 13,085 |
| QYLG | 28.55▲ | +0.18 (+0.63%) | 28.56 | 28.371 | 26,500 |
| RDI | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.55 | 17,064 |
| REXR | 41.36▼ | -0.42 (-1.01%) | 41.88 | 40.82 | 2,279,400 |
| RPTX | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.63 | 46,094 |
| RYN | 26.25▼ | -0.15 (-0.57%) | 26.47 | 25.90 | 884,176 |
| SGRY | 22.72▼ | -0.10 (-0.44%) | 22.825 | 22.45 | 1,109,822 |
| SILA | 24.89▼ | -0.18 (-0.72%) | 25.03 | 24.70 | 260,800 |
| SINT | 4.24▲ | +0.46 (+12.17%) | 4.34 | 3.76 | 210,434 |
| SPHD | 49.12▼ | -0.29 (-0.59%) | 49.44 | 48.87 | 676,651 |
| SST | 7.41▼ | -0.18 (-2.37%) | 7.9341 | 7.2226 | 61,380 |
| STRW | 11.85▼ | -0.08 (-0.67%) | 11.9799 | 11.8263 | 13,539 |
| SUPL | 38.305▼ | -0.08 (-0.21%) | 38.305 | 38.305 | 100 |
| TDSC | 24.982▲ | +0.024 (+0.10%) | 24.982 | 24.94 | 35,400 |
| THNR | 22.762▼ | -0.0777 (-0.34%) | 23.12 | 22.762 | 600 |
| THW | 11.69▼ | -0.02 (-0.17%) | 11.715 | 11.615 | 138,809 |
| TMP | 70.25▼ | -0.67 (-0.94%) | 70.71 | 70.03 | 43,600 |
| TPH | 35.31▼ | -0.02 (-0.06%) | 35.55 | 34.76 | 900,013 |
| TSLA | 345.98▼ | -3.62 (-1.04%) | 353.55 | 340.26 | 67,903,224 |
| TTC | 82.00▼ | -0.54 (-0.65%) | 83.43 | 81.38 | 926,131 |
| UE | 20.72▲ | +0.01 (+0.05%) | 20.84 | 20.42 | 1,033,695 |
| UGE | 18.042▼ | -0.2031 (-1.11%) | 18.06 | 17.9201 | 13,597 |
| UVSP | 31.75▼ | -0.14 (-0.44%) | 32.00 | 31.61 | 64,471 |
| WAFD | 31.55▼ | -0.40 (-1.25%) | 32.05 | 31.25 | 297,600 |
| XENE | 38.60▼ | -0.27 (-0.69%) | 39.24 | 38.55 | 399,600 |
| XFLX | 24.255▲ | +0.01 (+0.04%) | 24.255 | 24.255 | 229 |
| XHR | 14.17▼ | -0.10 (-0.70%) | 14.34 | 14.04 | 1,476,292 |
| XPO | 130.15▼ | -1.96 (-1.48%) | 133.545 | 128.82 | 1,168,032 |
| YMM | 12.75▲ | +0.06 (+0.47%) | 12.895 | 12.58 | 11,432,700 |
| ZUMZ | 17.56▼ | -0.68 (-3.73%) | 18.43 | 17.49 | 178,204 |
| ZURA | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.08 | 262,600 |