Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMT | 190.83▲ | +1.73 (+0.91%) | 193.87 | 188.73 | 2,658,180 |
| BSVN | 45.60▲ | +0.64 (+1.42%) | 46.00 | 45.29 | 19,758 |
| DESK | 41.3036▲ | +1.3882 (+3.48%) | 41.3036 | 41.3036 | 58 |
| FAST | 46.58▲ | +0.58 (+1.26%) | 46.94 | 46.02 | 6,445,511 |
| FSGS | 31.1648▲ | +0.2703 (+0.87%) | 31.18 | 31.06 | 4,515 |
| GEN | 24.97▼ | -0.89 (-3.44%) | 25.83 | 24.57 | 5,803,221 |
| GMED | 82.52▲ | +4.22 (+5.39%) | 82.97 | 78.73 | 1,482,634 |
| HEI | 326.42▲ | +2.92 (+0.90%) | 330.57 | 315.10 | 717,213 |
| IHT | 1.44▲ | +0.015 (+1.05%) | 1.4999 | 1.37 | 21,353 |
| INM | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.48 | 67,754 |
| KLTR | 1.40▼ | -0.02 (-1.41%) | 1.435 | 1.375 | 297,692 |
| LTRN | 3.81▲ | +0.06 (+1.60%) | 4.1999 | 3.60 | 286,633 |
| MLP | 17.78▲ | +0.53 (+3.07%) | 17.95 | 17.455 | 7,301 |
| PRTH | 6.06▲ | +0.10 (+1.68%) | 6.17 | 5.95 | 228,090 |
| PSCC | 33.5348▲ | +0.3198 (+0.96%) | 33.5348 | 33.16 | 3,610 |
| QQLV | 24.6712▲ | +0.2605 (+1.07%) | 24.6712 | 24.52 | 384 |
| REW | 13.07▲ | +0.48 (+3.81%) | 14.145 | 12.22 | 86,261 |
| RYOJ | 2.81▼ | -0.14 (-4.75%) | 3.065 | 2.81 | 33,200 |
| SCO | 26.18▲ | +0.84 (+3.31%) | 27.10 | 25.705 | 10,775,143 |
| SCOR | 7.91▼ | -0.06 (-0.75%) | 8.07 | 7.85 | 48,757 |
| SPFI | 41.46▲ | +0.21 (+0.51%) | 42.00 | 41.26 | 82,427 |
| UBXG | 3.10▼ | -0.075 (-2.36%) | 3.59 | 3.06 | 131,081 |
| VHT | 287.39▲ | +4.07 (+1.44%) | 288.045 | 284.7672 | 349,956 |
| WXM | 4.77▲ | +0.07 (+1.49%) | 5.295 | 4.70 | 37,035 |