Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 12.11▼ | -0.01 (-0.08%) | 12.26 | 11.90 | 29,858 |
| AMTB | 20.38▼ | -0.10 (-0.49%) | 20.58 | 20.26 | 171,400 |
| APO | 147.15▲ | +0.32 (+0.22%) | 148.72 | 146.30 | 1,780,176 |
| AROC | 25.24▼ | -0.94 (-3.59%) | 26.30 | 25.01 | 1,911,500 |
| BANR | 66.54▼ | -0.38 (-0.57%) | 67.49 | 66.53 | 204,205 |
| BBGI | 5.59▼ | -0.18 (-3.12%) | 6.1366 | 5.35 | 166,043 |
| BFIN | 12.76▼ | -0.18 (-1.39%) | 13.01 | 12.67 | 39,037 |
| BOH | 69.25▼ | -0.38 (-0.55%) | 70.27 | 68.91 | 424,055 |
| BSVN | 44.51▲ | +0.39 (+0.88%) | 44.51 | 44.13 | 10,454 |
| BTO | 35.98▼ | -0.13 (-0.36%) | 36.15 | 35.85 | 48,858 |
| CHEF | 63.33▲ | +0.04 (+0.06%) | 63.72 | 62.04 | 356,028 |
| CRAI | 202.19▲ | +3.00 (+1.51%) | 203.94 | 198.82 | 99,993 |
| CSWC | 21.73▼ | -0.28 (-1.27%) | 22.05 | 21.70 | 446,887 |
| DAIO | 3.11▼ | -0.03 (-0.96%) | 3.1799 | 3.08 | 3,667 |
| FSCS | 36.144▼ | -0.0855 (-0.24%) | 36.15 | 35.978 | 2,700 |
| GABF | 46.88▼ | -0.443 (-0.94%) | 47.33 | 46.88 | 1,800 |
| GCBC | 25.13▲ | +0.96 (+3.97%) | 25.30 | 24.02 | 25,762 |
| GFF | 76.80▼ | -0.04 (-0.05%) | 77.38 | 76.475 | 287,150 |
| GTY | 28.43▼ | -0.27 (-0.94%) | 28.88 | 28.40 | 430,785 |
| HGV | 44.75▲ | +1.12 (+2.57%) | 44.79 | 43.33 | 1,003,647 |
| HZO | 24.59▼ | -0.51 (-2.03%) | 25.32 | 24.40 | 141,464 |
| IBIO | 2.06▲ | +0.23 (+12.57%) | 2.145 | 1.822 | 3,382,791 |
| IEX | 177.19▼ | -1.50 (-0.84%) | 179.11 | 176.5075 | 664,609 |
| INO | 2.32▲ | +0.06 (+2.65%) | 2.3399 | 2.195 | 1,308,987 |
| LADR | 11.21▼ | -0.12 (-1.06%) | 11.4056 | 11.20 | 505,205 |
| LSTR | 144.57▼ | -1.78 (-1.22%) | 148.12 | 143.31 | 460,896 |
| MAGN | 14.64▲ | +0.02 (+0.14%) | 14.90 | 14.56 | 1,021,600 |
| NFBK | 12.18▲ | +0.03 (+0.25%) | 12.31 | 12.11 | 156,169 |
| NXPI | 229.75▼ | -2.08 (-0.90%) | 233.00 | 227.96 | 2,467,157 |
| OABI | 2.05▲ | +0.02 (+0.99%) | 2.095 | 2.03 | 491,575 |
| ORC | 7.28▲ | +0.11 (+1.53%) | 7.31 | 7.16 | 5,809,300 |
| OSCR | 15.71▼ | -0.43 (-2.66%) | 16.15 | 15.41 | 7,921,521 |
| PCRX | 26.18▼ | -0.50 (-1.87%) | 27.1599 | 25.98 | 904,741 |
| PCSA | 3.0025▲ | +2.861 (+2,021.91%) | 3.35 | 2.7375 | 300,090 |
| PKG | 203.66▼ | -0.82 (-0.40%) | 205.88 | 201.49 | 1,681,500 |
| RGA | 202.40▼ | -1.58 (-0.77%) | 206.01 | 201.45 | 684,900 |
| RLJ | 7.69▼ | -0.04 (-0.52%) | 7.79 | 7.64 | 1,706,900 |
| RUNN | 33.778▼ | -0.211 (-0.62%) | 34.19 | 33.68 | 23,100 |
| SAIA | 339.77▲ | +0.20 (+0.06%) | 344.71 | 334.81 | 392,732 |
| SHRY | 42.0675▼ | -0.3072 (-0.72%) | 42.2189 | 42.0675 | 313 |
| SNDL | 2.15▲ | +0.23 (+11.98%) | 2.17 | 1.87 | 9,222,300 |
| SWK | 72.80▼ | -1.35 (-1.82%) | 74.72 | 72.07 | 1,688,600 |
| SZNE | 35.188▼ | -0.1458 (-0.41%) | 35.188 | 35.13 | 200 |
| TCBS | 16.45▼ | -0.01 (-0.06%) | 16.45 | 16.45 | 357 |
| TFIN | 62.53▲ | +0.27 (+0.43%) | 64.04 | 61.93 | 293,859 |
| TSI | 4.91▼ | -0.01 (-0.20%) | 4.94 | 4.90 | 49,700 |
| UPS | 100.11▲ | +0.04 (+0.04%) | 100.68 | 99.12 | 4,841,963 |
| VMD | 7.26▼ | -0.11 (-1.49%) | 7.40 | 7.21 | 160,000 |
| VUZI | 2.90▲ | +0.19 (+7.01%) | 2.94 | 2.67 | 1,924,485 |
| WEYS | 34.09▲ | +0.24 (+0.71%) | 34.17 | 33.65 | 16,000 |
| XBP | 5.60▼ | -0.24 (-4.11%) | 5.72 | 5.39 | 28,800 |