Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARM | 149.795▲ | +0.885 (+0.59%) | 150.40 | 145.27 | 5,304,931 |
| AUB | 38.78▲ | +1.06 (+2.81%) | 38.855 | 37.36 | 896,216 |
| BNED | 9.76▼ | -0.01 (-0.10%) | 9.8999 | 9.50 | 104,637 |
| BSTZ | 23.43▲ | +0.05 (+0.21%) | 23.67 | 23.33 | 161,663 |
| CAR | 297.08▲ | +35.73 (+13.67%) | 297.98 | 246.01 | 4,511,465 |
| CSV | 48.59▲ | +1.09 (+2.29%) | 49.16 | 47.085 | 116,149 |
| DDIV | 42.7051▲ | +0.2841 (+0.67%) | 42.76 | 42.325 | 4,257 |
| FITB | 50.22▲ | +0.88 (+1.78%) | 50.445 | 49.10 | 5,730,387 |
| FNB | 17.94▲ | +0.30 (+1.70%) | 18.01 | 17.55 | 7,789,982 |
| FXG | 65.65▲ | +0.65 (+1.00%) | 65.7499 | 64.68 | 3,838 |
| GSSC | 78.71▲ | +0.5899 (+0.76%) | 78.94 | 77.80 | 28,007 |
| HAFC | 28.10▲ | +0.47 (+1.70%) | 28.29 | 27.41 | 236,120 |
| HAPS | 32.601▲ | +0.1911 (+0.59%) | 32.601 | 32.601 | 100 |
| IGIC | 25.75▲ | +0.30 (+1.18%) | 25.99 | 25.01 | 35,047 |
| IVOV | 106.467▲ | +0.597 (+0.56%) | 106.74 | 105.54 | 9,137 |
| JPSV | 61.831▲ | +0.4818 (+0.79%) | 61.831 | 61.35 | 232 |
| LOMA | 11.58▲ | +0.02 (+0.17%) | 11.769 | 11.22 | 605,925 |
| REZI | 37.82▲ | +1.22 (+3.33%) | 37.945 | 35.98 | 724,596 |
| RQI | 12.84▲ | +0.20 (+1.58%) | 12.93 | 12.60 | 247,156 |
| SCI | 83.40▼ | -0.06 (-0.07%) | 84.14 | 83.055 | 654,328 |
| SHE | 133.676▲ | +0.536 (+0.40%) | 133.6765 | 132.88 | 1,936 |
| SOLR | 32.6717▲ | +0.3081 (+0.95%) | 32.6717 | 32.49 | 317 |
| XOMA | 36.76▲ | +2.10 (+6.06%) | 37.00 | 34.69 | 303,037 |
| ZION | 61.77▲ | +0.77 (+1.26%) | 62.17 | 60.63 | 1,344,565 |