Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 30.55▲ | +0.70 (+2.35%) | 30.91 | 30.115 | 53,226 |
| AGEN | 3.89▼ | -0.20 (-4.89%) | 4.20 | 3.87 | 649,084 |
| AGOX | 31.6977▼ | -0.3923 (-1.22%) | 32.20 | 31.50 | 40,412 |
| AMID | 34.7198▼ | -0.5533 (-1.57%) | 34.7198 | 34.67 | 3,384 |
| ATHE | 4.5799▼ | -0.0401 (-0.87%) | 4.7376 | 4.52 | 26,881 |
| AVL | 53.67▼ | -5.21 (-8.85%) | 55.3399 | 52.29 | 353,712 |
| BA | 230.72▼ | -0.61 (-0.26%) | 231.29 | 227.07 | 3,691,442 |
| BAFE | 28.0057▼ | -0.1589 (-0.56%) | 28.04 | 27.95 | 56,505 |
| BCAT | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.90 | 388,595 |
| BKCG | 36.9429▼ | -0.1805 (-0.49%) | 36.9429 | 36.86 | 998 |
| BOTZ | 37.66▼ | -0.83 (-2.16%) | 37.895 | 37.432 | 857,820 |
| CARK | 45.104▼ | -0.49 (-1.07%) | 45.104 | 45.104 | 100 |
| CCFE | 27.6043▼ | -0.4365 (-1.56%) | 27.6043 | 27.6043 | 15 |
| CII | 23.95▲ | +0.05 (+0.21%) | 23.98 | 23.80 | 58,920 |
| CSPF | 26.105▼ | -0.075 (-0.29%) | 26.14 | 26.0303 | 48,432 |
| DFIP | 42.18▼ | -0.03 (-0.07%) | 42.195 | 42.10 | 54,881 |
| DKS | 226.34▼ | -3.00 (-1.31%) | 231.09 | 225.56 | 654,971 |
| DVQQ | 28.0341▼ | -0.2812 (-0.99%) | 28.0341 | 27.92 | 135 |
| DX | 13.74▼ | -0.05 (-0.36%) | 13.8279 | 13.675 | 3,800,575 |
| EGGQ | 49.3833▼ | -2.368 (-4.58%) | 50.14 | 49.2801 | 2,044 |
| EIG | 43.33▲ | +0.81 (+1.90%) | 43.60 | 42.9259 | 134,684 |
| EMB | 95.95▼ | -0.08 (-0.08%) | 95.95 | 95.65 | 6,547,424 |
| ENVB | 5.32▲ | +0.22 (+4.31%) | 5.79 | 4.92 | 1,263,546 |
| EPR | 56.46▲ | +1.09 (+1.97%) | 56.58 | 55.1059 | 500,380 |
| ESNT | 64.29▼ | -0.02 (-0.03%) | 65.20 | 64.045 | 384,078 |
| ETB | 15.25▼ | -0.07 (-0.46%) | 15.29 | 15.16 | 41,957 |
| ETO | 29.23▼ | -0.06 (-0.20%) | 29.37 | 29.16 | 19,506 |
| EXUS | 26.36▼ | -0.325 (-1.22%) | 26.3895 | 26.35 | 736 |
| FCPT | 25.52▲ | +0.12 (+0.47%) | 25.59 | 25.30 | 485,738 |
| FDIF | 36.46▼ | -0.525 (-1.42%) | 36.57 | 36.385 | 6,678 |
| FELG | 42.03▼ | -0.28 (-0.66%) | 42.06 | 41.73 | 326,599 |
| FOR | 28.09▼ | -0.27 (-0.95%) | 28.58 | 27.92 | 83,372 |
| FVC | 37.4866▼ | -0.3966 (-1.05%) | 37.4866 | 37.26 | 3,093 |
| GGRW | 35.793▼ | -0.397 (-1.10%) | 35.94 | 35.793 | 478 |
| GK | 26.6479▼ | -0.3233 (-1.20%) | 26.66 | 26.43 | 1,509 |
| GSIT | 7.11▼ | -0.07 (-0.97%) | 7.44 | 6.85 | 951,193 |
| GUG | 15.61 | +0.00 (+0.00%) | 15.65 | 15.525 | 48,492 |
| HAUZ | 23.68▼ | -0.0765 (-0.32%) | 23.7299 | 23.58 | 71,593 |
| HNVR | 23.30▲ | +0.92 (+4.11%) | 23.90 | 22.35 | 27,616 |
| IBIL | 25.755▼ | -0.015 (-0.06%) | 25.77 | 25.71 | 4,439 |
| IVES | 32.81▼ | -0.62 (-1.85%) | 33.06 | 32.53 | 281,338 |
| JEMA | 58.015▼ | -0.615 (-1.05%) | 58.125 | 57.70 | 18,786 |
| JEMB | 53.5451▼ | -0.0939 (-0.18%) | 54.0899 | 53.00 | 41,185 |
| KFRC | 45.87▲ | +13.86 (+43.30%) | 46.74 | 39.50 | 1,691,430 |
| KSPY | 28.2186▼ | -0.0525 (-0.19%) | 28.236 | 28.1803 | 12,143 |
| LARK | 28.04▲ | +1.00 (+3.70%) | 28.32 | 27.04 | 5,294 |
| MDBH | 3.66▼ | -0.09 (-2.40%) | 3.711 | 3.66 | 3,430 |
| MFSG | 29.08▼ | -0.28 (-0.95%) | 29.1199 | 28.87 | 163,602 |
| MGRC | 120.04▲ | +1.93 (+1.63%) | 120.37 | 117.31 | 193,481 |
| MIDD | 141.86▼ | -0.88 (-0.62%) | 142.85 | 140.18 | 456,752 |
| MSCI | 594.78▲ | +3.76 (+0.64%) | 602.88 | 593.40 | 527,355 |
| MYI | 10.82▼ | -0.08 (-0.73%) | 10.88 | 10.78 | 446,120 |
| NAN | 11.495▲ | +0.005 (+0.04%) | 11.50 | 11.48 | 47,198 |
| NBH | 10.22▼ | -0.06 (-0.58%) | 10.2799 | 10.20 | 68,629 |
| NITE | 36.3105▼ | -0.256 (-0.70%) | 36.33 | 36.3105 | 190 |
| OGN | 13.32▲ | +0.16 (+1.22%) | 13.3757 | 13.18 | 35,144,172 |
| PCQ | 8.77▼ | -0.03 (-0.34%) | 8.781 | 8.76 | 39,982 |
| PCY | 21.50▼ | -0.04 (-0.19%) | 21.52 | 21.44 | 130,633 |
| PGRO | 45.4832▼ | -0.5358 (-1.16%) | 45.50 | 45.23 | 6,060 |
| PK | 11.29▲ | +0.06 (+0.53%) | 11.38 | 11.14 | 2,219,764 |
| PLDR | 37.1663▼ | -0.3005 (-0.80%) | 37.17 | 37.04 | 1,477 |
| PRVA | 24.84▲ | +0.43 (+1.76%) | 24.89 | 24.315 | 947,337 |
| PRXG | 37.3506▼ | -0.3201 (-0.85%) | 37.42 | 37.15 | 3,097 |
| QBIG | 39.842▼ | -0.2363 (-0.59%) | 39.842 | 39.5341 | 1,771 |
| QHDG | 29.755▼ | -0.03 (-0.10%) | 29.755 | 29.755 | 5 |
| QQA | 53.966▼ | -0.354 (-0.65%) | 54.195 | 53.7537 | 72,017 |
| RDCM | 16.03▲ | +0.20 (+1.26%) | 16.165 | 15.88 | 301,310 |
| RND | 30.4762▼ | -0.2773 (-0.90%) | 30.56 | 30.3899 | 899 |
| ROAD | 117.08▼ | -3.71 (-3.07%) | 120.22 | 116.39 | 305,716 |
| SCHP | 26.91 | +0.00 (+0.00%) | 26.91 | 26.86 | 1,952,809 |
| SURI | 16.7005▲ | +0.034 (+0.20%) | 16.79 | 16.6021 | 7,596 |
| SYBT | 73.09▲ | +0.89 (+1.23%) | 74.075 | 71.835 | 161,103 |
| TBRG | 25.73▲ | +0.01 (+0.04%) | 25.77 | 25.71 | 960,654 |
| TECB | 62.6887▼ | -0.4412 (-0.70%) | 62.92 | 62.47 | 8,948 |
| THW | 12.48▲ | +0.15 (+1.22%) | 12.57 | 12.31 | 56,084 |
| TSQ | 6.32▼ | -0.29 (-4.39%) | 6.62 | 6.285 | 74,314 |
| TTAM | 16.24▼ | -0.10 (-0.61%) | 16.415 | 15.9501 | 136,314 |
| UJB | 78.599▼ | -0.238 (-0.30%) | 78.66 | 78.599 | 182 |
| UNH | 366.77▲ | +12.08 (+3.41%) | 369.63 | 355.755 | 10,317,985 |
| VERS | 64.362▼ | -0.982 (-1.50%) | 64.362 | 64.362 | 200 |
| VOYA | 81.65▼ | -0.07 (-0.09%) | 83.10 | 81.33 | 1,070,276 |
| WTMU | 25.805▲ | +0.07 (+0.27%) | 25.85 | 25.80 | 4,234 |
| XPER | 6.58▼ | -0.08 (-1.20%) | 6.67 | 6.575 | 149,212 |
| XPND | 36.6572▼ | -0.5528 (-1.49%) | 36.80 | 36.6572 | 410 |
| YJ | 1.86 | +0.00 (+0.00%) | 1.86 | 1.74 | 1,090 |