Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPN | 34.82▼ | -0.69 (-1.94%) | 35.21 | 34.04 | 813,745 |
| AVGG | 31.8567▼ | -0.0386 (-0.12%) | 33.455 | 31.68 | 69,957 |
| CAMT | 174.20▲ | +9.79 (+5.95%) | 177.555 | 171.98 | 656,246 |
| CGV | 16.1158▲ | +0.0763 (+0.48%) | 16.15 | 16.095 | 13,441 |
| CJMB | 2.19▲ | +0.27 (+14.06%) | 2.19 | 1.83 | 228,064 |
| CLIP | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 291,231 |
| CXM | 6.74▼ | -0.13 (-1.89%) | 6.82 | 6.6812 | 2,120,323 |
| FLGR | 34.1355▼ | -0.0995 (-0.29%) | 34.36 | 34.13 | 2,645 |
| FMKT | 22.7527▲ | +0.1727 (+0.76%) | 22.83 | 22.621 | 5,103 |
| FRPT | 72.31▲ | +0.56 (+0.78%) | 73.30 | 70.64 | 1,116,742 |
| HY | 34.25▼ | -0.26 (-0.75%) | 35.25 | 34.22 | 149,550 |
| KREF | 7.66▲ | +0.09 (+1.19%) | 7.70 | 7.54 | 394,568 |
| LOGO | 21.295▼ | -0.09 (-0.42%) | 21.3699 | 21.295 | 225 |
| LPTH | 13.73▲ | +0.64 (+4.89%) | 14.18 | 13.50 | 3,361,251 |
| LUNG | 2.29▲ | +0.03 (+1.33%) | 2.34 | 2.2509 | 416,936 |
| NKLR | 6.02▲ | +0.14 (+2.38%) | 6.12 | 5.79 | 157,489 |
| NL | 6.72▲ | +0.32 (+5.00%) | 6.72 | 6.40 | 34,264 |
| PCLA | 6.60▼ | -0.22 (-3.23%) | 7.00 | 6.23 | 118,082 |
| REGN | 797.99▲ | +0.99 (+0.12%) | 801.355 | 784.61 | 477,979 |
| ROCK | 49.10▼ | -0.67 (-1.35%) | 49.965 | 48.51 | 515,312 |
| ROP | 395.23▼ | -4.27 (-1.07%) | 397.38 | 389.69 | 463,031 |
| SKIL | 8.78▼ | -0.63 (-6.70%) | 9.89 | 8.56 | 40,853 |
| STRA | 80.02▲ | +0.04 (+0.05%) | 80.10 | 77.86 | 294,240 |
| SWIM | 7.83▲ | +0.24 (+3.16%) | 7.865 | 7.53 | 1,581,838 |
| TEAM | 155.24▲ | +1.16 (+0.75%) | 156.45 | 150.7501 | 4,021,744 |
| TNON | 5.64▼ | -0.50 (-8.14%) | 6.14 | 5.33 | 47,369 |
| VOYG | 43.00▲ | +0.10 (+0.23%) | 44.25 | 42.2875 | 1,464,245 |
| WOOD | 72.2871▼ | -0.2903 (-0.40%) | 72.81 | 72.15 | 6,302 |