Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| ALGS | 11.08▲ | +0.30 (+2.78%) | 11.17 | 10.4859 | 44,805 |
| ALLO | 1.42▼ | -0.03 (-2.07%) | 1.52 | 1.415 | 3,816,995 |
| ANF | 99.96▲ | +3.97 (+4.14%) | 101.72 | 94.00 | 2,031,869 |
| AP | 3.37▲ | +0.02 (+0.60%) | 3.59 | 3.30 | 234,600 |
| ATLC | 61.44▲ | +2.98 (+5.10%) | 62.21 | 58.83 | 73,274 |
| BCE | 23.15▼ | -0.19 (-0.81%) | 23.92 | 23.08 | 2,866,800 |
| BDC | 123.79▲ | +0.48 (+0.39%) | 125.46 | 122.83 | 249,306 |
| CASS | 42.52▲ | +0.28 (+0.66%) | 42.9044 | 42.2652 | 55,037 |
| CBLL | 21.22▲ | +1.00 (+4.95%) | 24.25 | 21.08 | 1,953,000 |
| CPXR | 23.60▼ | -0.844 (-3.45%) | 23.71 | 23.466 | 90,600 |
| EGHT | 2.12▲ | +0.08 (+3.92%) | 2.155 | 2.0202 | 479,623 |
| FCNCA | 1,971.18▲ | +1.02 (+0.05%) | 1,998.86 | 1,967.94 | 80,270 |
| FFBC | 26.02▼ | -0.10 (-0.38%) | 26.47 | 25.97 | 780,242 |
| FFWM | 5.84▲ | +0.14 (+2.46%) | 5.87 | 5.66 | 654,900 |
| FULT | 18.96▼ | -0.17 (-0.89%) | 19.34 | 18.93 | 1,222,431 |
| FWRD | 25.64▲ | +0.11 (+0.43%) | 25.96 | 25.31 | 375,038 |
| G | 45.76▼ | -0.46 (-1.00%) | 46.23 | 45.24 | 2,479,900 |
| GLRE | 13.83▲ | +0.16 (+1.17%) | 13.86 | 13.62 | 120,088 |
| GTE | 4.66▼ | -0.05 (-1.06%) | 4.74 | 4.64 | 168,100 |
| HOPE | 10.94▼ | -0.10 (-0.91%) | 11.21 | 10.91 | 1,027,153 |
| JL | 5.60▼ | -0.28 (-4.76%) | 5.87 | 5.55 | 4,300 |
| LGHL | 8.05▲ | +3.72 (+85.91%) | 8.92 | 4.23 | 7,382,308 |
| LIEN | 10.64▼ | -0.05 (-0.47%) | 10.81 | 10.57 | 21,300 |
| MCI | 20.76▲ | +0.11 (+0.53%) | 20.80 | 20.39 | 10,800 |
| MGM | 35.89▲ | +0.57 (+1.61%) | 35.96 | 35.06 | 3,303,142 |
| OPAL | 2.57▲ | +0.05 (+1.98%) | 2.67 | 2.51 | 165,099 |
| PHI | 21.80 | +0.00 (+0.00%) | 21.98 | 21.73 | 42,100 |
| PSNY | 18.29▲ | +17.7329 (+3,183.07%) | 19.00 | 15.67 | 281,303 |
| PYPY | 42.432▼ | -0.118 (-0.28%) | 42.80 | 42.10 | 7,100 |
| RARE | 36.30▼ | -0.15 (-0.41%) | 36.71 | 35.68 | 2,409,203 |
| SEED | 1.70▲ | +0.14 (+8.97%) | 1.73 | 1.51 | 146,400 |
| TFII | 98.71▼ | -0.87 (-0.87%) | 100.26 | 98.40 | 183,500 |
| WVE | 21.31▲ | +2.79 (+15.06%) | 21.73 | 17.90 | 38,009,480 |