Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.01▲ | +0.18 (+3.09%) | 6.07 | 5.832 | 1,837,686 |
| AERT | 0.641▼ | -0.0121 (-1.85%) | 0.66 | 0.615 | 99,856 |
| AVTX | 21.81▲ | +5.55 (+34.13%) | 23.71 | 17.69 | 22,457,359 |
| BF.B | 26.98▲ | +0.72 (+2.74%) | 27.25 | 26.47 | 4,115,901 |
| BLD | 438.93▲ | +10.15 (+2.37%) | 444.47 | 435.30 | 692,531 |
| BUZZ | 36.95▲ | +1.60 (+4.53%) | 36.975 | 35.925 | 134,874 |
| CAIE | 27.35▲ | +0.39 (+1.45%) | 27.35 | 27.09 | 521,805 |
| CHGG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.15 | 2,469,011 |
| CISS | 3.46▲ | +0.09 (+2.67%) | 3.50 | 3.31 | 30,932 |
| CNS | 70.54▲ | +1.00 (+1.44%) | 71.26 | 69.6645 | 415,756 |
| CSMD | 34.22▲ | +0.38 (+1.12%) | 34.22 | 33.825 | 47,922 |
| DAPP | 22.21▲ | +1.45 (+6.98%) | 22.26 | 21.31 | 2,419,405 |
| DUSB | 50.80▲ | +0.005 (+0.01%) | 50.81 | 50.80 | 194,853 |
| EGHT | 2.42▼ | -0.34 (-12.32%) | 2.88 | 2.40 | 2,256,966 |
| FSEA | 16.69▲ | +0.02 (+0.12%) | 16.70 | 16.67 | 33,278 |
| FSGS | 31.1756▲ | +0.2455 (+0.79%) | 31.1756 | 31.105 | 682 |
| FSS | 124.62▲ | +3.11 (+2.56%) | 125.645 | 122.63 | 499,266 |
| GLCR | 26.7329▲ | +0.3629 (+1.38%) | 26.7329 | 26.51 | 587 |
| GLIN | 46.20▲ | +0.8813 (+1.94%) | 46.25 | 45.87 | 4,160 |
| GVH | 5.00▼ | -0.96 (-16.11%) | 6.09 | 3.6564 | 332,551 |
| GYRE | 8.04▲ | +0.26 (+3.34%) | 8.09 | 7.73 | 131,565 |
| HOVR | 2.81▲ | +0.53 (+23.25%) | 2.85 | 2.27 | 4,069,245 |
| HYLN | 2.39▲ | +0.08 (+3.46%) | 2.415 | 2.29 | 1,514,737 |
| IYC | 103.28▲ | +1.57 (+1.54%) | 103.65 | 102.64 | 54,279 |
| JAGX | 2.82▼ | -0.19 (-6.31%) | 3.19 | 2.53 | 238,382 |
| JHPI | 22.99▲ | +0.06 (+0.26%) | 23.00 | 22.95 | 57,990 |
| KBDC | 15.28▲ | +0.17 (+1.13%) | 15.56 | 14.85 | 970,970 |
| LKFN | 62.32▲ | +0.14 (+0.23%) | 63.03 | 62.07 | 118,136 |
| LXEH | 1.19▲ | +0.11 (+10.19%) | 1.33 | 1.08 | 195,902 |
| MET | 80.16▲ | +0.26 (+0.33%) | 81.59 | 80.04 | 3,283,059 |
| MMLG | 35.9796▲ | +0.6712 (+1.90%) | 35.9796 | 35.73 | 2,606 |
| MNRS | 44.2769▲ | +4.894 (+12.43%) | 44.29 | 41.19 | 15,994 |
| MUST | 20.62▲ | +0.11 (+0.54%) | 20.66 | 20.4601 | 95,953 |
| NB | 6.40▲ | +0.50 (+8.47%) | 6.44 | 5.80 | 5,381,821 |
| NBXG | 15.29▲ | +0.20 (+1.33%) | 15.30 | 15.16 | 199,620 |
| NREF | 15.51▲ | +0.23 (+1.51%) | 15.57 | 15.31 | 67,287 |
| ONEG | 6.56▼ | -4.40 (-40.15%) | 11.69 | 6.56 | 2,217,483 |
| OUST | 29.395▲ | +0.795 (+2.78%) | 29.67 | 25.3299 | 6,044,101 |
| PFF | 31.61▲ | +0.16 (+0.51%) | 31.61 | 31.53 | 2,729,028 |
| QQH | 81.50▲ | +2.392 (+3.02%) | 81.50 | 80.32 | 40,082 |
| QQQH | 54.965▲ | +0.515 (+0.95%) | 55.00 | 54.49 | 32,724 |
| QQQU | 58.70▲ | +2.23 (+3.95%) | 58.89 | 56.38 | 89,630 |
| RFI | 11.74▲ | +0.14 (+1.21%) | 11.75 | 11.6362 | 77,636 |
| RMAX | 10.63▲ | +0.24 (+2.31%) | 10.86 | 10.39 | 1,335,050 |
| RMSG | 1.32▼ | -0.07 (-5.04%) | 1.37 | 1.26 | 108,293 |
| SGMT | 8.38▲ | +0.66 (+8.55%) | 8.38 | 7.54 | 1,579,937 |
| SMCL | 71.35▲ | +23.2152 (+48.23%) | 71.6454 | 59.72 | 406,641 |
| SWK | 81.03▲ | +3.57 (+4.61%) | 82.05 | 79.20 | 2,399,517 |
| URBN | 71.62▲ | +1.57 (+2.24%) | 72.36 | 70.25 | 993,429 |
| URI | 964.50▲ | +30.55 (+3.27%) | 965.75 | 940.825 | 684,394 |
| VWOB | 67.16▲ | +0.48 (+0.72%) | 67.195 | 67.03 | 523,805 |
| WAVE | 8.13▼ | -0.15 (-1.81%) | 8.445 | 8.00 | 21,105 |
| WEEL | 20.42▲ | +0.09 (+0.44%) | 20.50 | 20.3554 | 13,868 |
| ZDGE | 3.20▼ | -0.12 (-3.61%) | 3.377 | 3.20 | 38,612 |
| ZHDG | 23.224▲ | +0.3467 (+1.52%) | 23.33 | 23.09 | 3,402 |