Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 3.70▲ | +0.02 (+0.54%) | 3.72 | 3.6402 | 192,430 |
| AKR | 20.49▼ | -0.15 (-0.73%) | 20.83 | 20.48 | 1,263,500 |
| ARI | 10.24▲ | +0.06 (+0.59%) | 10.37 | 10.20 | 1,588,500 |
| BRK.B | 511.23▲ | +2.66 (+0.52%) | 512.70 | 507.65 | 3,683,800 |
| BRSP | 5.64▲ | +0.03 (+0.53%) | 5.70 | 5.57 | 570,988 |
| BUSE | 23.76▼ | -0.21 (-0.88%) | 23.95 | 23.71 | 598,488 |
| CARE | 18.34▲ | +0.06 (+0.33%) | 18.4799 | 18.20 | 80,191 |
| COFS | 30.60▼ | -0.14 (-0.46%) | 30.85 | 30.50 | 104,456 |
| CONX | 25.15▲ | +3.90 (+18.35%) | 25.15 | 25.15 | 5,235 |
| CRD.B | 10.83▲ | +0.24 (+2.27%) | 10.83 | 10.50 | 10,200 |
| CRVO | 9.94▲ | +0.315 (+3.27%) | 9.99 | 9.455 | 79,607 |
| FICO | 1,797.27▼ | -12.73 (-0.70%) | 1,835.00 | 1,793.79 | 112,539 |
| FOA | 23.97▲ | +0.12 (+0.50%) | 24.175 | 23.61 | 115,809 |
| FSBW | 40.64▼ | -0.43 (-1.05%) | 40.955 | 40.50 | 9,567 |
| FXP | 17.82▲ | +0.23 (+1.31%) | 18.12 | 17.69 | 11,100 |
| GDEN | 29.93▲ | +0.39 (+1.32%) | 30.215 | 29.48 | 399,168 |
| GEF | 65.03▲ | +0.82 (+1.28%) | 65.10 | 64.00 | 199,079 |
| KBWR | 60.85▼ | -0.31 (-0.51%) | 61.31 | 60.85 | 1,300 |
| KNX | 45.80▲ | +0.36 (+0.79%) | 46.26 | 45.05 | 1,737,400 |
| LARK | 29.14▲ | +0.05 (+0.17%) | 30.06 | 29.03 | 8,065 |
| LGLV | 176.94▲ | +0.60 (+0.34%) | 177.54 | 176.47 | 13,700 |
| MMKT | 100.27▲ | +0.04 (+0.04%) | 100.32 | 100.15 | 7,507 |
| PNTG | 28.09▲ | +0.02 (+0.07%) | 28.18 | 27.805 | 254,501 |
| PR | 14.36▲ | +0.25 (+1.77%) | 14.45 | 14.02 | 11,828,707 |
| PRU | 107.97▼ | -0.38 (-0.35%) | 109.00 | 107.94 | 1,419,408 |
| RAY | 1.84▼ | -0.09 (-4.66%) | 1.8992 | 1.771 | 18,923 |
| SMBC | 56.66▲ | +0.03 (+0.05%) | 57.25 | 56.13 | 39,270 |
| SNCY | 13.61▲ | +0.40 (+3.03%) | 13.8958 | 13.17 | 967,705 |
| SRRK | 43.15▲ | +1.68 (+4.05%) | 43.30 | 40.91 | 1,096,265 |
| SUI | 128.58▲ | +0.06 (+0.05%) | 130.01 | 128.25 | 548,900 |
| SXT | 97.65▲ | +0.35 (+0.36%) | 99.03 | 96.825 | 465,271 |
| TSI | 4.93▼ | -0.02 (-0.40%) | 4.95 | 4.88 | 53,700 |
| UFPT | 224.67▼ | -5.07 (-2.21%) | 230.24 | 222.265 | 156,733 |
| VSDA | 53.219▲ | +0.416 (+0.79%) | 53.317 | 52.80 | 5,000 |
| YUM | 153.80▼ | -0.20 (-0.13%) | 155.227 | 153.80 | 1,833,295 |
| YUMC | 48.28▲ | +0.24 (+0.50%) | 48.93 | 47.78 | 1,014,398 |