Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTS | 21.76▲ | +21.7228 (+58,394.62%) | 24.25 | 21.08 | 781,676 |
| BON | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.61 | 82,716 |
| CGRO | 28.712▲ | +0.878 (+3.15%) | 28.712 | 28.235 | 1,100 |
| CHR | 1.80▲ | +0.20 (+12.50%) | 1.84 | 1.58 | 210,238 |
| CLDT | 7.00▼ | -0.02 (-0.28%) | 7.02 | 6.94 | 303,700 |
| CSTE | 2.11▲ | +0.05 (+2.43%) | 2.33 | 2.001 | 200,759 |
| EEX | 4.96▲ | +0.20 (+4.20%) | 4.97 | 4.74 | 28,700 |
| ESCA | 13.92▲ | +0.20 (+1.46%) | 14.06 | 13.72 | 27,300 |
| GGG | 85.64▼ | -0.31 (-0.36%) | 86.18 | 85.11 | 815,200 |
| HQI | 10.99▲ | +0.16 (+1.48%) | 11.47 | 10.85 | 42,600 |
| ICFI | 93.66▼ | -0.22 (-0.23%) | 94.99 | 90.9528 | 121,957 |
| IKT | 1.71▼ | -0.005 (-0.29%) | 1.71 | 1.63 | 672,309 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.725 | 4.693 | 151,861 |
| MSA | 175.00▲ | +1.02 (+0.59%) | 175.19 | 171.18 | 171,800 |
| MUSA | 441.33▲ | +14.24 (+3.33%) | 442.34 | 424.44 | 261,362 |
| PBI | 10.59▼ | -0.01 (-0.09%) | 10.63 | 10.43 | 1,342,600 |
| PFN | 7.54▲ | +0.06 (+0.80%) | 7.54 | 7.49 | 549,465 |
| PVI | 24.875▲ | +0.04 (+0.16%) | 24.875 | 24.83 | 890 |
| QURE | 23.04▼ | -2.28 (-9.00%) | 25.108 | 22.635 | 2,773,729 |
| SMG | 61.39▼ | -0.38 (-0.62%) | 62.69 | 61.0001 | 823,740 |
| SON | 47.50▲ | +0.15 (+0.32%) | 47.83 | 46.92 | 750,100 |
| SOVF | 30.34▲ | +0.1198 (+0.40%) | 30.34 | 30.075 | 3,600 |
| WLFC | 166.35▲ | +10.53 (+6.76%) | 166.89 | 155.225 | 65,969 |