Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.93▲ | +0.02 (+0.17%) | 12.10 | 11.91 | 202,264 |
| AIQ | 53.91▼ | -0.19 (-0.35%) | 54.115 | 53.39 | 2,052,903 |
| APLE | 13.13▲ | +0.13 (+1.00%) | 13.16 | 12.855 | 2,749,000 |
| ASH | 57.97▼ | -0.55 (-0.94%) | 58.3825 | 57.615 | 327,902 |
| AVUQ | 63.3184▼ | -0.1917 (-0.30%) | 63.3299 | 63.11 | 21,363 |
| AZ | 8.17▼ | -0.13 (-1.57%) | 8.32 | 7.9308 | 317,564 |
| BCS | 24.06▼ | -0.24 (-0.99%) | 24.175 | 23.825 | 6,725,881 |
| BEN | 27.73▲ | +0.46 (+1.69%) | 27.865 | 27.01 | 3,764,152 |
| BKLC | 135.72▼ | -0.21 (-0.15%) | 135.875 | 135.2699 | 79,244 |
| BTM | 6.41▲ | +1.11 (+20.94%) | 7.3799 | 4.8201 | 1,901,744 |
| BXMT | 20.06▼ | -0.16 (-0.79%) | 20.16 | 19.86 | 1,363,179 |
| CCSI | 28.42▲ | +0.85 (+3.08%) | 28.67 | 27.43 | 120,058 |
| CDEI | 84.53▼ | -0.2548 (-0.30%) | 84.53 | 84.53 | 227 |
| CGNT | 10.06▲ | +0.08 (+0.80%) | 10.09 | 9.73 | 604,473 |
| CGUS | 41.97▼ | -0.13 (-0.31%) | 42.05 | 41.835 | 1,020,630 |
| CHCO | 126.12▼ | -1.11 (-0.87%) | 128.41 | 125.8325 | 83,797 |
| CHH | 122.08▲ | +2.89 (+2.42%) | 122.195 | 118.00 | 452,516 |
| CMF | 57.47▲ | +0.01 (+0.02%) | 57.47 | 57.395 | 392,877 |
| CMPS | 9.46▲ | +2.80 (+42.04%) | 10.21 | 8.63 | 39,751,464 |
| CRED | 22.641▲ | +0.0461 (+0.20%) | 22.641 | 22.641 | 100 |
| CRTC | 37.98▼ | -0.0333 (-0.09%) | 38.07 | 37.9445 | 5,900 |
| CVLC | 88.0121▼ | -0.0306 (-0.03%) | 88.134 | 87.70 | 26,865 |
| CYRX | 10.59▲ | +0.24 (+2.32%) | 10.68 | 10.28 | 730,478 |
| DSTL | 60.63▲ | +0.38 (+0.63%) | 60.63 | 60.18 | 57,772 |
| EDF | 5.15▲ | +0.02 (+0.39%) | 5.15 | 5.09 | 89,819 |
| EFAA | 54.94▼ | -0.60 (-1.08%) | 55.26 | 54.76 | 54,627 |
| EFFI | 25.1879▼ | -0.1671 (-0.66%) | 25.1879 | 25.14 | 110 |
| EFOI | 5.44▼ | -1.05 (-16.18%) | 6.20 | 4.67 | 3,911,078 |
| ELMD | 25.40▼ | -0.66 (-2.53%) | 26.06 | 25.33 | 38,619 |
| EML | 22.02▼ | -0.41 (-1.83%) | 22.49 | 22.00 | 11,446 |
| ESGU | 154.21▼ | -0.20 (-0.13%) | 154.41 | 153.615 | 296,939 |
| EWQ | 46.47▼ | -0.29 (-0.62%) | 46.519 | 46.167 | 233,301 |
| EYPT | 15.07▲ | +0.14 (+0.94%) | 15.33 | 14.80 | 788,224 |
| FCOM | 74.70▼ | -0.59 (-0.78%) | 74.925 | 74.4785 | 127,889 |
| FDBC | 45.80▲ | +0.14 (+0.31%) | 45.80 | 44.945 | 8,083 |
| FDIV | 28.3813▼ | -0.0087 (-0.03%) | 28.3859 | 28.355 | 1,478 |
| FDVV | 59.16▼ | -0.02 (-0.03%) | 59.1655 | 58.9699 | 666,667 |
| FELE | 100.72▼ | -0.96 (-0.94%) | 101.355 | 99.60 | 293,078 |
| FLCE | 29.5736▼ | -0.0712 (-0.24%) | 29.65 | 29.54 | 5,524 |
| FMUB | 51.215▼ | -0.005 (-0.01%) | 51.29 | 51.14 | 21,179 |
| FORA | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 33,023 |
| FREL | 29.45▲ | +0.10 (+0.34%) | 29.45 | 29.25 | 277,755 |
| FTCE | 25.42▲ | +0.0694 (+0.27%) | 25.42 | 25.33 | 7,437 |
| FTEC | 241.31▲ | +1.02 (+0.42%) | 241.36 | 238.6125 | 301,336 |
| FTXG | 21.9488▼ | -0.0212 (-0.10%) | 21.9899 | 21.915 | 6,470 |
| FUL | 64.86▲ | +0.43 (+0.67%) | 65.29 | 63.13 | 456,968 |
| FXL | 183.1048▲ | +1.9948 (+1.10%) | 183.18 | 181.03 | 29,366 |
| GBCI | 49.42▲ | +0.48 (+0.98%) | 49.62 | 48.70 | 395,859 |
| GRNY | 26.25▲ | +0.01 (+0.04%) | 26.2999 | 26.095 | 2,289,242 |
| GSPY | 38.5271▼ | -0.1079 (-0.28%) | 38.57 | 38.44 | 1,209 |
| GUSA | 61.347▼ | -0.1184 (-0.19%) | 61.347 | 61.347 | 100 |
| GXO | 59.26▲ | +0.47 (+0.80%) | 59.49 | 57.725 | 750,947 |
| H | 172.68▲ | +0.20 (+0.12%) | 173.75 | 170.76 | 903,276 |
| HKD | 1.80▼ | -0.01 (-0.55%) | 1.84 | 1.75 | 279,768 |
| HTAB | 19.212▼ | -0.058 (-0.30%) | 19.2799 | 19.21 | 23,980 |
| HTZ | 7.81▲ | +0.38 (+5.11%) | 8.18 | 7.38 | 27,477,726 |
| IDR | 46.80▲ | +3.48 (+8.03%) | 47.10 | 42.26 | 364,437 |
| IGM | 138.39▼ | -0.11 (-0.08%) | 138.57 | 137.1601 | 1,155,699 |
| ILCB | 98.0132▼ | -0.2468 (-0.25%) | 98.1692 | 97.775 | 10,062 |
| IMCG | 87.78▲ | +0.64 (+0.73%) | 87.78 | 87.04 | 108,520 |
| INBK | 24.33▲ | +0.11 (+0.45%) | 24.67 | 24.1302 | 43,024 |
| IWB | 388.52▼ | -0.37 (-0.10%) | 389.01 | 387.00 | 976,614 |
| IXG | 122.82▼ | -0.53 (-0.43%) | 123.264 | 122.30 | 7,904 |
| IYY | 172.67▼ | -0.29 (-0.17%) | 172.90 | 172.01 | 32,529 |
| JCAP | 21.15▼ | -0.13 (-0.61%) | 21.625 | 21.10 | 318,353 |
| JDIV | 55.976▼ | -0.3019 (-0.54%) | 55.976 | 55.976 | 400 |
| JDZG | 1.08▼ | -0.10 (-8.47%) | 1.1815 | 1.071 | 124,436 |
| JFLI | 52.5471▼ | -0.0484 (-0.09%) | 52.70 | 52.52 | 2,596 |
| JQUA | 65.74▲ | +0.11 (+0.17%) | 65.82 | 65.55 | 692,705 |
| JSML | 80.7305▲ | +0.3824 (+0.48%) | 80.74 | 80.29 | 8,894 |
| KAI | 331.00▼ | -0.84 (-0.25%) | 332.96 | 321.085 | 245,796 |
| KLMN | 29.20▼ | -0.0171 (-0.06%) | 29.20 | 29.20 | 194 |
| KOMP | 66.60▲ | +0.68 (+1.03%) | 66.64 | 65.60 | 50,770 |
| KOPN | 2.84▼ | -0.14 (-4.70%) | 2.98 | 2.81 | 2,226,680 |
| KTB | 78.23▲ | +0.94 (+1.22%) | 78.56 | 76.96 | 663,014 |
| KTF | 9.23▲ | +0.03 (+0.33%) | 9.237 | 9.20 | 81,128 |
| LBGJ | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.06 | 75,369 |
| LCFY | 4.78▲ | +0.18 (+3.91%) | 4.78 | 4.51 | 12,237 |
| LCLG | 67.3953▲ | +0.1431 (+0.21%) | 67.3953 | 67.14 | 653 |
| LCR | 38.85▲ | +0.0139 (+0.04%) | 38.85 | 38.78 | 1,072 |
| LEG | 11.99▼ | -0.04 (-0.33%) | 12.035 | 11.76 | 3,699,346 |
| LEMB | 42.50▼ | -0.06 (-0.14%) | 42.54 | 42.39 | 51,055 |
| LGDX | 23.827▼ | -0.083 (-0.35%) | 23.827 | 23.827 | 100 |
| LH | 269.19▼ | -1.49 (-0.55%) | 271.2625 | 265.70 | 426,956 |
| LSAT | 42.7452▲ | +0.3852 (+0.91%) | 42.77 | 42.66 | 4,602 |
| MASS | 7.30▲ | +0.14 (+1.96%) | 7.47 | 7.03 | 264,457 |
| MFM | 5.42▼ | -0.01 (-0.18%) | 5.4498 | 5.39 | 65,288 |
| NAK | 2.12▲ | +0.01 (+0.47%) | 2.22 | 2.04 | 12,691,986 |
| NBSM | 27.0228▲ | +0.0998 (+0.37%) | 27.06 | 26.78 | 30,797 |
| NFJ | 14.05▲ | +0.31 (+2.26%) | 14.165 | 13.92 | 359,567 |
| NGNE | 27.74▼ | -0.11 (-0.39%) | 28.75 | 27.00 | 176,697 |
| NOVT | 132.28▲ | +3.43 (+2.66%) | 132.33 | 126.105 | 324,778 |
| NVDA | 202.06▲ | +0.38 (+0.19%) | 202.17 | 197.8397 | 119,381,388 |
| NVG | 12.68▲ | +0.04 (+0.32%) | 12.68 | 12.5701 | 466,893 |
| NWG | 16.53▼ | -0.37 (-2.19%) | 16.66 | 16.4403 | 5,838,670 |
| OCFC | 19.38▲ | +0.16 (+0.83%) | 19.435 | 18.98 | 366,757 |
| OFLX | 33.20▼ | -0.26 (-0.78%) | 33.59 | 32.90 | 47,430 |
| ORKT | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.065 | 106,270 |
| OXM | 45.40▲ | +0.51 (+1.14%) | 45.84 | 44.08 | 207,906 |
| PAC | 250.43▼ | -0.77 (-0.31%) | 251.09 | 247.13 | 168,064 |