Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 9.14▲ | +0.38 (+4.34%) | 9.25 | 8.61 | 1,092,672 |
| APLE | 12.29▲ | +0.34 (+2.85%) | 12.31 | 11.88 | 3,549,800 |
| ASLE | 7.40▼ | -0.03 (-0.40%) | 7.455 | 7.295 | 215,105 |
| CHCT | 16.64▲ | +0.27 (+1.65%) | 16.64 | 16.27 | 188,278 |
| EFOI | 2.21▼ | -0.10 (-4.33%) | 2.3399 | 2.20 | 17,085 |
| HBB | 16.56▲ | +0.39 (+2.41%) | 16.73 | 16.18 | 14,684 |
| IGA | 9.79▲ | +0.02 (+0.20%) | 9.84 | 9.75 | 63,200 |
| LIVE | 18.73▲ | +2.24 (+13.58%) | 18.73 | 16.48 | 4,412 |
| PETS | 3.57▲ | +0.28 (+8.51%) | 3.70 | 3.32 | 644,465 |
| QRMI | 16.13▲ | +0.075 (+0.47%) | 16.13 | 16.07 | 5,570 |
| RCAT | 10.82▼ | -0.08 (-0.73%) | 11.17 | 10.60 | 12,150,600 |
| RGP | 5.22▲ | +0.03 (+0.58%) | 5.245 | 5.08 | 381,236 |
| SEIC | 88.01▲ | +1.06 (+1.22%) | 88.245 | 85.66 | 620,245 |
| SIGI | 84.21▼ | -0.94 (-1.10%) | 84.91 | 83.48 | 417,051 |
| SMID | 34.475▼ | -1.075 (-3.02%) | 36.2988 | 34.25 | 15,929 |
| TUA | 21.94▼ | -0.01 (-0.05%) | 21.94 | 21.89 | 192,700 |