Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLX | 5.96▼ | -0.50 (-7.74%) | 6.51 | 5.91 | 872,162 |
| CLOV | 3.20▲ | +0.08 (+2.56%) | 3.29 | 3.0501 | 9,926,415 |
| CLUB | 25.345▲ | +25.045 (+8,348.33%) | 25.40 | 25.31 | 52,589 |
| CMCT | 6.18▲ | +0.18 (+3.00%) | 6.18 | 5.65 | 26,661 |
| DDOG | 202.32▲ | +2.16 (+1.08%) | 203.58 | 193.16 | 7,712,810 |
| EGGY | 40.31▲ | +1.9003 (+4.95%) | 40.58 | 38.90 | 69,513 |
| GDOT | 12.42▼ | -0.20 (-1.58%) | 12.66 | 12.42 | 440,621 |
| GGT | 4.30▲ | +0.01 (+0.23%) | 4.30 | 4.2602 | 386,010 |
| IBLC | 53.665▲ | +1.6833 (+3.24%) | 54.82 | 50.5754 | 40,056 |
| INN | 5.40▼ | -0.13 (-2.35%) | 5.58 | 5.37 | 434,792 |
| KTCC | 3.28▼ | -0.11 (-3.24%) | 3.445 | 3.15 | 26,838 |
| NTAP | 117.73▼ | -0.27 (-0.23%) | 120.03 | 117.27 | 2,250,929 |
| NUTX | 132.88▼ | -3.78 (-2.77%) | 140.15 | 132.64 | 135,858 |
| NWS | 31.17▼ | -0.14 (-0.45%) | 31.92 | 30.37 | 2,361,048 |
| OCIO | 37.0651▲ | +0.0496 (+0.13%) | 37.1425 | 37.065 | 1,248 |
| OSRH | 0.5678▼ | -0.0027 (-0.47%) | 0.589 | 0.5291 | 1,336,915 |
| PAAA | 51.39▲ | +0.01 (+0.02%) | 51.39 | 51.38 | 907,826 |
| PFUT | 25.57▼ | -0.04 (-0.16%) | 25.57 | 25.44 | 697 |
| PII | 66.28▼ | -1.96 (-2.87%) | 68.515 | 66.20 | 573,733 |
| PJIO | 64.205▼ | -0.2189 (-0.34%) | 64.205 | 64.205 | 300 |
| PM | 182.11▲ | +11.12 (+6.50%) | 182.28 | 173.00 | 5,360,005 |
| PRMB | 23.62▲ | +0.39 (+1.68%) | 23.71 | 22.71 | 4,126,522 |
| PSCC | 32.1832▼ | -0.8135 (-2.47%) | 32.88 | 32.1832 | 10,720 |
| QCML | 37.08▲ | +5.32 (+16.75%) | 40.00 | 35.23 | 4,005,497 |
| QCOM | 237.53▲ | +18.44 (+8.42%) | 247.898 | 231.20 | 44,023,677 |
| QMCO | 9.78▲ | +0.16 (+1.66%) | 10.261 | 9.1744 | 920,442 |
| QQEW | 144.44▼ | -0.5964 (-0.41%) | 145.00 | 143.93 | 32,243 |
| QQQT | 18.675▼ | -0.0017 (-0.01%) | 18.75 | 18.58 | 32,379 |
| QYLG | 29.7138▲ | +0.0688 (+0.23%) | 29.76 | 29.64 | 56,249 |
| RAAA | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 1,269 |
| RAL | 49.56▲ | +2.33 (+4.93%) | 49.65 | 47.35 | 3,977,749 |
| ROBT | 54.805▼ | -0.075 (-0.14%) | 55.07 | 54.51 | 60,535 |
| SNPS | 516.19▼ | -0.29 (-0.06%) | 519.71 | 512.00 | 1,309,478 |
| SPAM | 34.825▼ | -0.1804 (-0.52%) | 35.155 | 34.645 | 3,090 |
| SPUC | 49.1876▲ | +0.0441 (+0.09%) | 49.2201 | 49.131 | 2,287 |
| STCE | 74.76▲ | +1.14 (+1.55%) | 76.605 | 71.285 | 133,510 |
| TCHI | 25.30▲ | +0.46 (+1.85%) | 25.51 | 25.2801 | 27,040 |
| TSPY | 25.59▲ | +0.09 (+0.35%) | 25.62 | 25.49 | 333,107 |
| TTGT | 5.795▼ | -0.305 (-5.00%) | 6.30 | 5.63 | 853,318 |
| VC | 116.01▲ | +1.66 (+1.45%) | 117.20 | 110.88 | 548,646 |
| VEEE | 7.64▲ | +1.69 (+28.40%) | 8.75 | 5.98 | 1,222,718 |
| VNQI | 47.78▲ | +0.06 (+0.13%) | 47.945 | 47.7301 | 206,589 |
| WRBY | 28.79▼ | -0.76 (-2.57%) | 29.8799 | 27.83 | 3,837,781 |
| XMTR | 80.735▲ | +0.725 (+0.91%) | 80.815 | 78.58 | 682,654 |
| ZJK | 2.92▼ | -0.04 (-1.35%) | 3.10 | 2.82 | 30,216 |