Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 7.22▲ | +0.04 (+0.56%) | 7.28 | 7.21 | 5,617,312 |
| AQWA | 19.2325▼ | -0.1389 (-0.72%) | 19.36 | 19.195 | 3,899 |
| ARES | 140.31▼ | -1.03 (-0.73%) | 141.595 | 137.52 | 1,475,336 |
| ARHS | 10.03▲ | +0.50 (+5.25%) | 10.155 | 9.42 | 1,992,372 |
| ARQQ | 21.98▼ | -2.37 (-9.73%) | 23.86 | 21.8001 | 335,919 |
| ARTW | 3.19▼ | -0.03 (-0.93%) | 3.22 | 3.0698 | 66,506 |
| CCC | 7.14▲ | +0.45 (+6.73%) | 7.62 | 6.63 | 28,260,760 |
| CCEL | 3.93▲ | +0.23 (+6.22%) | 4.15 | 3.71 | 10,905 |
| COCH | 0.7389▲ | +0.0039 (+0.53%) | 0.77 | 0.72 | 62,869 |
| CRVL | 67.34▲ | +0.47 (+0.70%) | 68.30 | 66.64 | 183,515 |
| EGHT | 2.05▲ | +0.01 (+0.49%) | 2.13 | 2.01 | 1,200,006 |
| GPZ | 24.84▼ | -0.21 (-0.84%) | 24.94 | 24.6701 | 101,945 |
| HCC | 97.74▼ | -0.89 (-0.90%) | 98.76 | 96.42 | 324,286 |
| HLMN | 8.42▼ | -0.40 (-4.54%) | 8.855 | 8.405 | 1,120,809 |
| HTFL | 45.23▲ | +3.29 (+7.84%) | 45.33 | 40.67 | 4,167,395 |
| IAF | 13.22▼ | -0.01 (-0.08%) | 13.24 | 13.1389 | 10,127 |
| IRD | 3.69▲ | +0.04 (+1.10%) | 3.71 | 3.585 | 752,311 |
| JJSF | 88.84▲ | +1.395 (+1.60%) | 89.995 | 87.74 | 225,785 |
| JWEL | 2.76▲ | +0.04 (+1.47%) | 2.815 | 2.37 | 26,238 |
| MISL | 47.56▼ | -0.26 (-0.54%) | 47.80 | 47.35 | 45,191 |
| MSFU | 35.39▲ | +0.17 (+0.48%) | 35.75 | 34.7208 | 2,510,550 |
| OBIO | 5.66▲ | +0.94 (+19.92%) | 5.77 | 4.69 | 2,063,265 |
| PYPD | 4.73▼ | -0.04 (-0.84%) | 4.75 | 4.54 | 123,129 |
| SMCI | 37.41▼ | -0.87 (-2.27%) | 38.16 | 36.22 | 49,300,276 |
| UFO | 47.16▼ | -1.30 (-2.68%) | 47.8699 | 47.09 | 446,283 |
| VSTM | 7.43▲ | +0.25 (+3.48%) | 7.678 | 7.18 | 2,924,054 |
| XPEL | 49.73▼ | -0.265 (-0.53%) | 50.4087 | 49.02 | 134,607 |