Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHLT | 23.3078▼ | -0.3309 (-1.40%) | 23.50 | 23.3001 | 3,615 |
| BAND | 18.29▲ | +1.77 (+10.71%) | 18.6301 | 16.55 | 529,472 |
| BFIN | 12.14▲ | +0.05 (+0.41%) | 12.45 | 12.07 | 67,404 |
| CASH | 75.72▲ | +1.10 (+1.47%) | 80.6399 | 74.51 | 226,106 |
| CHEK | 2.32▼ | -0.20 (-7.94%) | 2.68 | 2.16 | 2,493,890 |
| CLBK | 15.42 | +0.00 (+0.00%) | 15.87 | 15.365 | 200,165 |
| CLSD | 3.61▲ | +0.04 (+1.12%) | 3.76 | 3.32 | 88,870 |
| CMF | 57.09 | +0.00 (+0.00%) | 57.30 | 57.06 | 366,511 |
| DEI | 16.10▼ | -0.26 (-1.59%) | 16.62 | 16.06 | 1,595,500 |
| DSM | 5.93▼ | -0.02 (-0.34%) | 6.00 | 5.93 | 105,100 |
| EGY | 4.21▼ | -0.07 (-1.64%) | 4.35 | 4.19 | 694,304 |
| EIM | 10.06▲ | +0.03 (+0.30%) | 10.08 | 10.00 | 93,000 |
| EINC | 97.33▲ | +0.5767 (+0.60%) | 97.44 | 97.12 | 2,000 |
| ENFR | 32.03▲ | +0.11 (+0.34%) | 32.2299 | 31.95 | 58,621 |
| ENGN | 6.52▲ | +0.455 (+7.50%) | 6.52 | 6.02 | 597,859 |
| EXEL | 40.44▲ | +1.30 (+3.32%) | 40.78 | 39.32 | 2,664,210 |
| FLMI | 24.80▲ | +0.03 (+0.12%) | 24.8486 | 24.7556 | 339,655 |
| FRT | 99.29▼ | -0.62 (-0.62%) | 101.18 | 99.11 | 767,289 |
| FTXN | 28.5859▼ | -0.0315 (-0.11%) | 28.92 | 28.42 | 33,770 |
| HOPE | 10.84▲ | +0.09 (+0.84%) | 11.135 | 10.76 | 915,708 |
| HTCR | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.01 | 174,400 |
| KLIC | 41.30▲ | +0.17 (+0.41%) | 42.31 | 40.75 | 895,669 |
| LEO | 6.24 | +0.00 (+0.00%) | 6.26 | 6.21 | 174,700 |
| MNKD | 5.39▲ | +0.02 (+0.37%) | 5.54 | 5.38 | 2,579,380 |
| MUJ | 11.44▲ | +0.03 (+0.26%) | 11.49 | 11.39 | 114,200 |
| MUST | 20.65▲ | +0.13 (+0.63%) | 20.67 | 20.50 | 96,200 |
| MWG | 0.3013▼ | -0.0113 (-3.61%) | 0.31 | 0.2812 | 339,608 |
| NBET | 32.879▲ | +0.153 (+0.47%) | 33.00 | 32.879 | 1,800 |
| NRXS | 2.56▲ | +0.13 (+5.35%) | 2.65 | 2.405 | 63,626 |
| PEO | 21.74▲ | +0.06 (+0.28%) | 21.88 | 21.60 | 56,800 |
| PK | 11.98▼ | -0.11 (-0.91%) | 12.36 | 11.875 | 3,089,927 |
| PMIO | 51.005▲ | +0.055 (+0.11%) | 51.04 | 51.00 | 2,600 |
| RIG | 3.40▼ | -0.07 (-2.02%) | 3.57 | 3.38 | 30,077,377 |
| RVMD | 43.81▼ | -0.89 (-1.99%) | 45.305 | 43.70 | 2,472,556 |
| SON | 47.39▲ | +0.22 (+0.47%) | 48.37 | 47.15 | 805,676 |
| STRS | 19.78▼ | -0.31 (-1.54%) | 20.35 | 19.68 | 8,230 |
| TROO | 1.29▲ | +0.025 (+1.98%) | 1.32 | 1.21 | 54,000 |
| TRU | 91.70▲ | +1.72 (+1.91%) | 95.505 | 90.09 | 6,023,769 |
| USDX | 25.80▲ | +0.02 (+0.08%) | 25.82 | 25.78 | 41,199 |
| UVV | 56.36▲ | +0.92 (+1.66%) | 57.02 | 55.465 | 214,480 |
| VHT | 255.26▲ | +0.45 (+0.18%) | 257.66 | 254.81 | 308,122 |
| VMEO | 7.74▲ | +0.01 (+0.13%) | 7.78 | 7.72 | 8,464,318 |
| VNO | 41.20▼ | -0.99 (-2.35%) | 42.485 | 41.06 | 2,200,591 |
| WMB | 59.02▲ | +1.07 (+1.85%) | 59.18 | 58.05 | 6,084,800 |
| YJ | 1.861▲ | +0.051 (+2.82%) | 1.89 | 1.84 | 7,600 |