Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 17.46▼ | -0.14 (-0.80%) | 18.38 | 17.1301 | 2,747,713 |
| ARTNA | 32.51▼ | -0.26 (-0.79%) | 33.0599 | 32.4375 | 21,215 |
| AZUL | 8.93▲ | +0.30 (+3.48%) | 9.06 | 8.72 | 0 |
| BBY | 77.41▼ | -1.12 (-1.43%) | 79.4974 | 77.24 | 2,489,241 |
| BDJ | 9.35▼ | -0.01 (-0.11%) | 9.4199 | 9.33 | 369,433 |
| BYD | 87.67▲ | +0.21 (+0.24%) | 88.27 | 86.755 | 652,876 |
| CRD.B | 10.27▼ | -0.52 (-4.82%) | 10.7554 | 10.27 | 2,936 |
| CRDT | 23.6008▲ | +0.1608 (+0.69%) | 23.863 | 23.6008 | 1,034 |
| FLL | 3.04▼ | -0.28 (-8.43%) | 3.35 | 3.00 | 379,452 |
| GMNY | 50.165▲ | +0.055 (+0.11%) | 50.19 | 50.165 | 1,257 |
| HALO | 71.28▲ | +1.78 (+2.56%) | 71.98 | 69.30 | 1,779,392 |
| HE | 13.38 | +0.00 (+0.00%) | 13.46 | 13.235 | 1,284,672 |
| ICUI | 143.72▲ | +1.52 (+1.07%) | 145.245 | 141.62 | 193,811 |
| JOUT | 46.46▼ | -0.34 (-0.73%) | 47.30 | 46.105 | 62,413 |
| KTB | 79.22▲ | +0.21 (+0.27%) | 80.96 | 78.565 | 478,266 |
| LGIH | 53.52▼ | -0.53 (-0.98%) | 56.99 | 53.26 | 270,198 |
| MAA | 137.33▼ | -1.60 (-1.15%) | 140.5797 | 137.18 | 536,112 |
| MHO | 141.29▼ | -0.04 (-0.03%) | 144.74 | 140.3201 | 238,035 |
| MTA | 7.66▲ | +0.35 (+4.79%) | 7.89 | 7.615 | 471,114 |
| NATO | 40.4123▲ | +0.6023 (+1.51%) | 40.62 | 40.2137 | 83,193 |
| NBBK | 20.27▼ | -0.35 (-1.70%) | 20.76 | 20.23 | 146,712 |
| NPB | 17.84▼ | -0.44 (-2.41%) | 18.605 | 17.82 | 94,012 |
| NWG | 16.48▼ | -0.10 (-0.60%) | 16.70 | 16.395 | 7,841,563 |
| PSCD | 113.4591▼ | -1.1247 (-0.98%) | 113.4591 | 113.4591 | 154 |
| RAVE | 3.21▼ | -0.19 (-5.59%) | 3.50 | 3.17 | 91,906 |
| RBA | 110.41▲ | +2.78 (+2.58%) | 110.53 | 108.11 | 1,376,876 |
| RMCA | 24.39▲ | +0.03 (+0.12%) | 24.405 | 24.38 | 737 |
| RRGB | 4.92▼ | -0.18 (-3.53%) | 5.29 | 4.885 | 209,698 |
| SPCX | 192.50▲ | +170.5511 (+777.04%) | 192.95 | 168.36 | 243,783,175 |
| SPLV | 74.20▼ | -0.27 (-0.36%) | 74.585 | 74.13 | 2,834,052 |
| VCEL | 38.29▲ | +0.83 (+2.22%) | 38.59 | 37.21 | 476,553 |
| XHG | 1.0101▲ | +0.0001 (+0.01%) | 1.03 | 1.0001 | 2,657 |
| ZTAX | 26.40▲ | +1.24 (+4.93%) | 26.40 | 26.40 | 300 |