Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 93.16▼ | -0.76 (-0.81%) | 94.5399 | 92.69 | 1,662,726 |
| AZTA | 34.86▼ | -0.70 (-1.97%) | 36.28 | 34.81 | 683,397 |
| CHDN | 110.83▲ | +1.74 (+1.60%) | 111.30 | 108.35 | 837,370 |
| DVAX | 10.71▼ | -0.66 (-5.80%) | 11.31 | 10.63 | 2,349,098 |
| EE | 27.87▼ | -0.21 (-0.75%) | 28.61 | 27.73 | 678,725 |
| EEV | 19.86▲ | +0.0776 (+0.39%) | 19.93 | 19.74 | 10,700 |
| FHB | 25.37▲ | +0.45 (+1.81%) | 25.48 | 24.74 | 1,705,569 |
| FMAT | 51.91▼ | -0.09 (-0.17%) | 52.31 | 51.86 | 42,500 |
| FNLC | 25.51▼ | -0.08 (-0.31%) | 25.7685 | 25.26 | 11,585 |
| HOMZ | 46.73▼ | -0.0765 (-0.16%) | 46.97 | 46.73 | 2,300 |
| HPP | 13.86▲ | +11.88 (+600.00%) | 14.105 | 13.51 | 839,940 |
| IAK | 133.65▼ | -1.07 (-0.79%) | 135.42 | 133.62 | 61,500 |
| KXIN | 4.16▲ | +4.04 (+3,366.67%) | 5.86 | 2.94 | 2,038,276 |
| LBTYK | 11.39▼ | -0.09 (-0.78%) | 11.50 | 11.26 | 1,520,036 |
| MTB | 190.22 | +0.00 (+0.00%) | 191.51 | 187.81 | 1,013,356 |
| PEG | 81.57▼ | -1.95 (-2.33%) | 83.19 | 81.44 | 2,889,900 |
| QTRX | 6.97▼ | -0.29 (-3.99%) | 7.32 | 6.70 | 1,016,354 |
| RAMP | 28.67▼ | -0.18 (-0.62%) | 28.8899 | 28.38 | 509,113 |
| SAFT | 75.28▼ | -0.74 (-0.97%) | 76.03 | 74.87 | 112,873 |
| SCHD | 27.53▼ | -0.06 (-0.22%) | 27.73 | 27.49 | 20,177,600 |
| SRCE | 63.21▲ | +0.77 (+1.23%) | 63.44 | 61.85 | 95,758 |
| TOPS | 6.16▲ | +0.29 (+4.94%) | 6.34 | 5.78 | 22,677 |
| TSLY | 38.68▲ | +30.97 (+401.69%) | 38.837 | 38.26 | 1,954,900 |
| TTEK | 34.48▼ | -0.26 (-0.75%) | 34.91 | 34.22 | 2,070,400 |
| TTSH | 6.42▼ | -0.07 (-1.08%) | 6.49 | 6.42 | 242,563 |
| UHT | 40.95▲ | +0.30 (+0.74%) | 41.20 | 40.47 | 89,700 |
| UNCY | 6.00▼ | -0.47 (-7.26%) | 6.50 | 5.96 | 449,100 |
| VAW | 202.66▼ | -0.39 (-0.19%) | 204.29 | 202.50 | 62,900 |