Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 98.71▲ | +1.85 (+1.91%) | 100.525 | 96.6281 | 621,773 |
| AAT | 20.70▲ | +0.06 (+0.29%) | 20.81 | 20.52 | 161,537 |
| ACLC | 80.6499▼ | -0.3788 (-0.47%) | 81.07 | 80.0305 | 23,075 |
| ACV | 26.23▲ | +0.11 (+0.42%) | 26.435 | 26.12 | 17,909 |
| AGIX | 38.80▼ | -0.78 (-1.97%) | 39.4699 | 38.1954 | 215,730 |
| AGNC | 10.86▼ | -0.05 (-0.46%) | 10.94 | 10.79 | 10,852,672 |
| AIFF | 2.06▼ | -0.17 (-7.62%) | 2.23 | 2.02 | 949,646 |
| ASTL | 4.44▼ | -0.29 (-6.13%) | 4.79 | 4.405 | 1,064,238 |
| ATFV | 36.20▼ | -0.48 (-1.31%) | 36.60 | 35.69 | 30,274 |
| ATKR | 72.07▲ | +0.75 (+1.05%) | 72.655 | 71.34 | 402,279 |
| AVGG | 36.63▼ | -0.49 (-1.32%) | 38.2821 | 36.27 | 136,461 |
| AVGX | 63.07▼ | -0.84 (-1.31%) | 65.84 | 62.42 | 500,351 |
| BB | 5.27▼ | -0.16 (-2.95%) | 5.39 | 5.14 | 18,597,416 |
| BDC | 132.34▲ | +0.87 (+0.66%) | 134.7795 | 131.95 | 294,854 |
| BF.B | 28.40▼ | -0.13 (-0.46%) | 28.83 | 28.26 | 3,586,716 |
| BNRG | 3.36▼ | -0.79 (-19.04%) | 4.00 | 3.1801 | 181,612 |
| BSMW | 25.075▼ | -0.055 (-0.22%) | 25.12 | 25.01 | 23,183 |
| CAMX | 33.2501▲ | +0.3261 (+0.99%) | 33.2501 | 33.15 | 832 |
| CNC | 41.09▲ | +2.16 (+5.55%) | 41.10 | 39.25 | 4,990,260 |
| CNEQ | 36.27▼ | -0.30 (-0.82%) | 36.74 | 35.9275 | 362,038 |
| CPAY | 313.47▼ | -17.23 (-5.21%) | 329.00 | 307.125 | 808,797 |
| DARE | 2.12▼ | -0.15 (-6.61%) | 2.24 | 2.06 | 555,297 |
| DEA | 23.17▲ | +0.10 (+0.43%) | 23.43 | 23.05 | 163,508 |
| DIVS | 32.575▲ | +0.283 (+0.88%) | 32.575 | 32.575 | 200 |
| EFSC | 57.68▲ | +0.12 (+0.21%) | 59.52 | 56.935 | 376,635 |
| EMR | 142.44▼ | -0.33 (-0.23%) | 143.155 | 139.49 | 2,657,523 |
| EQTY | 27.2351▼ | -0.2154 (-0.78%) | 27.36 | 27.20 | 17,173 |
| ETW | 9.26▼ | -0.03 (-0.32%) | 9.30 | 9.165 | 228,289 |
| FDTX | 44.4172▼ | -0.9121 (-2.01%) | 44.97 | 43.79 | 22,659 |
| FGI | 7.81▲ | +0.11 (+1.43%) | 8.43 | 7.21 | 144,227 |
| FOF | 13.67▼ | -0.05 (-0.36%) | 13.83 | 13.6201 | 32,854 |
| FSYD | 48.9651▼ | -0.04 (-0.08%) | 49.13 | 48.88 | 10,670 |
| FV | 65.20▲ | +0.28 (+0.43%) | 65.54 | 64.62 | 95,275 |
| FXC | 71.345▼ | -0.11 (-0.15%) | 71.44 | 71.24 | 13,231 |
| GLO | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.75 | 54,009 |
| GLPI | 46.64▲ | +0.52 (+1.13%) | 46.69 | 46.14 | 2,130,923 |
| GNLN | 3.89▼ | -1.64 (-29.66%) | 4.61 | 3.60 | 402,007 |
| GOOD | 12.53▼ | -0.03 (-0.24%) | 12.715 | 12.495 | 391,282 |
| GTES | 25.50▼ | -0.03 (-0.12%) | 25.92 | 25.22 | 1,162,329 |
| HELO | 67.16▼ | -0.04 (-0.06%) | 67.36 | 66.8101 | 336,915 |
| HPK | 6.24▲ | +0.05 (+0.81%) | 6.45 | 6.17 | 1,005,848 |
| HY | 39.71▲ | +1.25 (+3.25%) | 39.94 | 38.09 | 63,393 |
| IVW | 127.78▼ | -1.29 (-1.00%) | 129.085 | 126.55 | 2,483,901 |
| KRMA | 45.2584▼ | -0.2253 (-0.50%) | 45.45 | 45.1517 | 4,103 |
| LDRX | 33.6316▼ | -0.2049 (-0.61%) | 33.79 | 33.59 | 1,248 |
| LOB | 37.48▲ | +1.19 (+3.28%) | 37.94 | 36.0101 | 221,529 |
| NBCR | 32.1883▼ | -0.0567 (-0.18%) | 32.33 | 31.93 | 56,017 |
| NDRA | 5.00▼ | -0.40 (-7.41%) | 5.36 | 5.00 | 7,496 |
| NNBR | 2.61▲ | +0.25 (+10.59%) | 2.88 | 2.49 | 4,065,339 |
| NOM | 11.66▲ | +0.1801 (+1.57%) | 11.94 | 11.55 | 19,816 |
| OEF | 348.70▼ | -1.96 (-0.56%) | 350.8099 | 345.69 | 613,230 |
| OPRA | 16.56▼ | -0.67 (-3.89%) | 17.06 | 16.41 | 552,582 |
| PCRX | 25.36▲ | +0.48 (+1.93%) | 25.46 | 24.70 | 617,140 |
| PGP | 9.17▲ | +0.01 (+0.11%) | 9.22 | 9.10 | 7,310 |
| PRI | 280.80▼ | -1.27 (-0.45%) | 283.4699 | 279.09 | 135,119 |
| PSCH | 44.0695▼ | -0.298 (-0.67%) | 44.48 | 43.80 | 7,301 |
| PUBM | 9.16▼ | -0.36 (-3.78%) | 9.565 | 8.87 | 823,196 |
| QQQP | 190.2106▼ | -1.9212 (-1.00%) | 190.2106 | 190.2106 | 233 |
| QSIX | 39.11▼ | -0.215 (-0.55%) | 39.11 | 38.82 | 929 |
| RIOT | 18.21▼ | -0.27 (-1.46%) | 18.985 | 17.785 | 14,532,627 |
| RMBI | 14.85▲ | +0.03 (+0.20%) | 14.93 | 14.52 | 58,518 |
| RWT | 5.70▼ | -0.14 (-2.40%) | 5.90 | 5.675 | 1,217,832 |
| SBGI | 15.76▼ | -0.83 (-5.00%) | 16.675 | 15.63 | 375,562 |
| SFYF | 57.1404▼ | -0.9295 (-1.60%) | 57.78 | 57.1404 | 1,967 |
| SPMB | 22.405▼ | -0.045 (-0.20%) | 22.47 | 22.3831 | 812,809 |
| SPUU | 195.09▼ | -1.75 (-0.89%) | 197.29 | 192.38 | 20,458 |
| SPYG | 110.59▼ | -1.18 (-1.06%) | 111.74 | 109.5401 | 3,071,722 |
| SRET | 22.57▲ | +0.0406 (+0.18%) | 22.64 | 22.4801 | 25,905 |
| TEC | 29.58▼ | -0.5256 (-1.75%) | 29.93 | 29.58 | 840 |
| TRT | 13.78▲ | +5.52 (+66.83%) | 16.35 | 10.76 | 31,450,634 |
| UPGD | 76.7162▼ | -0.1721 (-0.22%) | 76.72 | 76.67 | 327 |
| URAA | 44.58▼ | -1.39 (-3.02%) | 48.03 | 42.48 | 99,056 |
| USNZ | 44.437▼ | -0.252 (-0.56%) | 44.437 | 44.437 | 100 |
| VGM | 10.12▼ | -0.07 (-0.69%) | 10.22 | 10.11 | 195,232 |
| VTIP | 50.24▲ | +0.07 (+0.14%) | 50.24 | 50.18 | 2,834,223 |
| VTN | 11.26 | +0.00 (+0.00%) | 11.2799 | 11.1717 | 15,862 |
| XT | 75.48▲ | +0.26 (+0.35%) | 76.0999 | 74.86 | 79,582 |