Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BF.A | 28.62▼ | -0.07 (-0.24%) | 29.37 | 28.54 | 107,240 |
| BIDD | 30.45▼ | -0.07 (-0.23%) | 30.635 | 30.44 | 20,924 |
| CCOR | 26.5147▲ | +0.0801 (+0.30%) | 26.5147 | 26.321 | 7,027 |
| CIIT | 3.76▲ | +0.09 (+2.45%) | 3.77 | 3.5601 | 81,769 |
| CORN | 17.61▼ | -0.01 (-0.06%) | 17.67 | 17.49 | 94,207 |
| CSL | 382.83▼ | -2.49 (-0.65%) | 388.98 | 378.28 | 344,229 |
| CTWO | 18.325 | +0.00 (+0.00%) | 18.325 | 18.325 | 100 |
| DASH | 213.26▲ | +5.99 (+2.89%) | 218.03 | 207.31 | 8,302,427 |
| DAX | 46.6262▼ | -0.2188 (-0.47%) | 46.94 | 46.5101 | 25,111 |
| DCBO | 20.48▲ | +0.12 (+0.59%) | 20.48 | 20.05 | 59,188 |
| DG | 127.45▲ | +0.51 (+0.40%) | 128.26 | 125.68 | 1,436,709 |
| EWG | 43.52▼ | -0.12 (-0.27%) | 43.64 | 43.46 | 552,891 |
| J | 144.03▼ | -0.64 (-0.44%) | 145.33 | 142.51 | 913,560 |
| MCK | 871.38▼ | -5.85 (-0.67%) | 912.50 | 840.11 | 1,377,728 |
| MQ | 16.69▲ | +0.03 (+0.18%) | 17.195 | 16.36 | 1,435,965 |
| NVDG | 19.84▼ | -0.2031 (-1.01%) | 20.68 | 19.5901 | 198,829 |
| PI | 171.91▲ | +8.52 (+5.21%) | 173.83 | 162.09 | 572,162 |
| QTWO | 63.37▼ | -0.24 (-0.38%) | 63.63 | 61.14 | 778,563 |
| SSO | 70.88▼ | -0.24 (-0.34%) | 71.475 | 70.675 | 2,064,140 |
| TTAN | 85.59▼ | -0.91 (-1.05%) | 86.1375 | 81.61 | 645,433 |
| U | 40.81▲ | +5.34 (+15.05%) | 41.66 | 34.80 | 40,981,371 |
| VHI | 16.00▲ | +1.58 (+10.96%) | 16.00 | 14.17 | 37,744 |
| XLRI | 23.602▼ | -0.1796 (-0.76%) | 23.602 | 23.602 | 300 |