Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRW | 47.7475▲ | +0.5775 (+1.22%) | 47.7475 | 47.25 | 1,292 |
| THEQ | 29.6079▲ | +0.2407 (+0.82%) | 29.6079 | 29.41 | 11,889 |
| THFF | 68.19▲ | +1.92 (+2.90%) | 68.35 | 66.37 | 105,706 |
| THH | 0.2937▼ | -0.0009 (-0.31%) | 0.319 | 0.2934 | 76,065 |
| THIR | 33.75▲ | +0.45 (+1.35%) | 33.75 | 33.40 | 21,605 |
| THLV | 32.1561▲ | +0.4376 (+1.38%) | 32.19 | 31.94 | 10,118 |
| THM | 2.44▲ | +0.09 (+3.83%) | 2.475 | 2.35 | 677,265 |
| THMZ | 32.8899▲ | +0.5012 (+1.55%) | 32.8899 | 32.44 | 2,627 |
| THNQ | 79.9237▲ | +2.2037 (+2.84%) | 79.99 | 78.00 | 66,154 |
| THNR | 24.4215▲ | +0.3035 (+1.26%) | 24.4215 | 24.20 | 2,569 |
| THR | 65.43▲ | +2.01 (+3.17%) | 66.125 | 62.951 | 475,948 |
| THRM | 31.20▲ | +1.24 (+4.14%) | 31.25 | 29.87 | 267,298 |
| THRO | 42.41▲ | +0.52 (+1.24%) | 42.445 | 41.975 | 792,257 |
| THYM | 50.1069▲ | +0.0949 (+0.19%) | 50.16 | 50.1069 | 1,527 |
| TIIV | 29.2156▲ | +0.2506 (+0.87%) | 29.2156 | 29.18 | 1,707 |
| TIPZ | 52.728▲ | +0.158 (+0.30%) | 52.73 | 52.595 | 10,627 |
| TISI | 15.84▼ | -0.365 (-2.25%) | 16.73 | 15.60 | 22,311 |
| TK | 14.15▲ | +0.77 (+5.75%) | 14.22 | 13.45 | 928,720 |
| TKC | 6.01▲ | +0.07 (+1.18%) | 6.02 | 5.92 | 898,677 |
| TKR | 117.20▲ | +7.84 (+7.17%) | 118.35 | 110.255 | 1,940,293 |
| TLG | 27.205▲ | +0.2394 (+0.89%) | 27.205 | 26.96 | 5,373 |
| TLH | 98.09▲ | +0.96 (+0.99%) | 98.175 | 97.20 | 2,893,443 |
| TLIH | 3.19▲ | +0.02 (+0.63%) | 3.19 | 2.98 | 10,950 |
| TLN | 344.46▲ | +29.89 (+9.50%) | 347.20 | 329.25 | 886,642 |
| TLS | 4.68▲ | +0.28 (+6.36%) | 4.705 | 4.34 | 778,443 |
| TLT | 83.91▲ | +0.89 (+1.07%) | 84.00 | 83.04 | 43,965,215 |
| TLTD | 100.489▲ | +1.3689 (+1.38%) | 100.5148 | 99.80 | 6,274 |
| TLTE | 75.5969▲ | +1.2862 (+1.73%) | 75.62 | 75.095 | 3,533 |
| TLYS | 4.06▼ | -0.28 (-6.45%) | 4.305 | 4.0082 | 159,422 |
| TM | 189.94▲ | +4.47 (+2.41%) | 189.96 | 186.315 | 281,219 |
| TMCR | 13.48▲ | +0.48 (+3.69%) | 13.48 | 12.8801 | 43,315 |
| TMDE | 0.7032▼ | -0.1168 (-14.24%) | 0.8179 | 0.7032 | 153,752 |
| TMET | 32.30▲ | +0.6729 (+2.13%) | 32.3099 | 31.94 | 2,296 |
| TMF | 32.85▲ | +1.00 (+3.14%) | 32.975 | 31.885 | 6,874,781 |
| TMH | 51.7413▲ | +1.0956 (+2.16%) | 51.7413 | 51.31 | 310 |
| TMP | 85.46▲ | +2.30 (+2.77%) | 85.76 | 83.78 | 56,913 |
| TMV | 40.81▼ | -1.40 (-3.32%) | 42.16 | 40.71 | 2,040,303 |
| TMVE | 16.9462▲ | +0.2262 (+1.35%) | 16.9462 | 16.86 | 781 |
| TNC | 82.90▲ | +2.46 (+3.06%) | 83.03 | 79.94 | 196,950 |
| TNGY | 10.42▼ | -0.15 (-1.42%) | 10.65 | 10.415 | 82,998 |
| TNK | 78.99▲ | +3.01 (+3.96%) | 79.2097 | 77.11 | 295,853 |
| TOGA | 29.03▲ | +0.2798 (+0.97%) | 29.03 | 28.23 | 2,310 |
| TOK | 149.332▲ | +1.7575 (+1.19%) | 149.332 | 147.78 | 695 |
| TOON | 0.6009▼ | -0.0258 (-4.12%) | 0.62 | 0.60 | 128,245 |
| TOPP | 0.85▲ | +0.02 (+2.41%) | 0.874 | 0.79 | 49,490 |
| TOTR | 39.9514▲ | +0.2264 (+0.57%) | 39.9514 | 39.80 | 18,454 |
| TOUS | 37.34▲ | +0.75 (+2.05%) | 37.34 | 36.73 | 125,008 |
| TPB | 91.20▲ | +1.96 (+2.20%) | 92.57 | 88.0401 | 663,655 |
| TPSC | 44.8786▲ | +0.7386 (+1.67%) | 44.8786 | 44.26 | 12,139 |
| TPST | 1.86▲ | +0.08 (+4.49%) | 1.89 | 1.74 | 103,480 |
| TQQQ | 76.51▲ | +3.58 (+4.91%) | 76.53 | 73.615 | 68,299,123 |
| TQQY | 13.7909▲ | +0.1887 (+1.39%) | 13.7909 | 13.70 | 10,306 |
| TRC | 19.53▲ | +0.32 (+1.67%) | 19.55 | 19.185 | 55,391 |
| TRDA | 6.04▲ | +0.39 (+6.90%) | 6.07 | 5.70 | 436,884 |
| TRFK | 90.87▲ | +2.80 (+3.18%) | 91.07 | 89.11 | 153,683 |
| TRFM | 56.664▲ | +1.384 (+2.50%) | 56.72 | 55.7539 | 37,401 |
| TRN | 33.77▲ | +0.54 (+1.63%) | 33.825 | 33.16 | 442,398 |
| TRNO | 66.17▲ | +1.29 (+1.99%) | 66.35 | 64.45 | 784,997 |
| TRST | 50.28▲ | +0.97 (+1.97%) | 50.36 | 49.19 | 116,217 |
| TRUD | 26.51▲ | +0.6431 (+2.49%) | 26.51 | 26.04 | 43,450 |
| TRUF | 26.9609▲ | +0.2874 (+1.08%) | 26.9609 | 26.81 | 103 |
| TRUT | 30.8359▲ | +0.5574 (+1.84%) | 30.8359 | 30.48 | 134,510 |
| TRVI | 13.88▲ | +0.64 (+4.83%) | 13.95 | 13.23 | 1,246,006 |
| TS | 60.69▼ | -0.15 (-0.25%) | 61.885 | 60.61 | 1,644,310 |
| TSBK | 40.43▲ | +0.52 (+1.30%) | 40.50 | 39.81 | 28,049 |
| TSCM | 19.577▲ | +0.2917 (+1.51%) | 19.577 | 19.40 | 2,522 |
| TSCV | 30.2129▲ | +0.6009 (+2.03%) | 30.2129 | 30.10 | 908 |
| TSDD | 7.70▼ | -0.53 (-6.44%) | 8.13 | 7.685 | 26,006,617 |
| TSEL | 28.34▲ | +0.3972 (+1.42%) | 28.382 | 28.10 | 108,229 |
| TSHA | 5.49▲ | +0.305 (+5.88%) | 5.54 | 5.17 | 3,125,964 |
| TSIC | 25.4655▲ | +0.0555 (+0.22%) | 25.4655 | 25.15 | 716 |
| TSL | 16.68▲ | +0.6657 (+4.16%) | 16.68 | 16.14 | 799,464 |
| TSLA | 417.26▲ | +13.15 (+3.25%) | 417.46 | 406.39 | 44,903,311 |
| TSLG | 7.23▲ | +0.45 (+6.64%) | 7.2301 | 6.87 | 41,285,888 |
| TSLQ | 18.17▼ | -1.25 (-6.44%) | 19.20 | 18.15 | 8,309,527 |
| TSLR | 25.02▲ | +1.54 (+6.56%) | 25.04 | 23.792 | 2,016,330 |
| TSLS | 52.80▼ | -1.7941 (-3.29%) | 54.27 | 52.785 | 747,194 |
| TSLY | 30.17▲ | +0.89 (+3.04%) | 30.17 | 29.445 | 600,316 |
| TSMY | 16.44▲ | +0.42 (+2.62%) | 16.45 | 16.20 | 108,831 |
| TSMZ | 8.71▼ | -0.1976 (-2.22%) | 8.829 | 8.685 | 40,721 |
| TSNF | 30.85▲ | +1.05 (+3.52%) | 30.85 | 30.07 | 2,979 |
| TSRS | 27.1429▲ | +0.1929 (+0.72%) | 27.1429 | 27.03 | 901 |
| TSSD | 26.28▲ | +0.36 (+1.39%) | 26.29 | 25.78 | 4,781 |
| TSUI | 21.4756▲ | +0.3694 (+1.75%) | 21.51 | 20.931 | 5,565 |
| TSYX | 23.7142▲ | +0.2387 (+1.02%) | 23.7142 | 23.41 | 10,702 |
| TSYY | 3.075▲ | +0.03 (+0.99%) | 3.08 | 3.05 | 500,068 |
| TTEQ | 41.2542▲ | +1.2183 (+3.04%) | 41.2542 | 40.4601 | 59,482 |
| TTOP | 18.0273▲ | +0.2196 (+1.23%) | 18.0273 | 17.9399 | 493 |
| TTXD | 18.9497▼ | -0.8503 (-4.29%) | 19.32 | 18.9497 | 1,038 |
| TU | 12.42▲ | +0.11 (+0.89%) | 12.466 | 12.255 | 5,149,977 |
| TUG | 45.5822▲ | +0.8026 (+1.79%) | 45.5822 | 45.19 | 542 |
| TUSB | 50.53▲ | +0.015 (+0.03%) | 50.55 | 50.42 | 9,034 |
| TVAL | 40.23▲ | +0.36 (+0.90%) | 40.26 | 40.02 | 56,840 |
| TW | 106.71▼ | -4.13 (-3.73%) | 109.98 | 106.11 | 2,169,049 |
| TWI | 7.31▲ | +0.18 (+2.52%) | 7.335 | 7.035 | 303,112 |
| TWLO | 189.33▼ | -6.62 (-3.38%) | 196.43 | 186.79 | 2,594,631 |
| TX | 44.56▲ | +2.37 (+5.62%) | 44.65 | 43.38 | 640,410 |
| TXMD | 2.08▲ | +0.04 (+1.96%) | 2.085 | 2.031 | 10,068 |
| TYLG | 40.2649▲ | +0.7269 (+1.84%) | 40.2649 | 39.7301 | 4,512 |
| TYO | 14.32▼ | -0.3203 (-2.19%) | 14.63 | 14.32 | 44,184 |