Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLVR | 67.67▼ | -2.74 (-3.89%) | 70.50 | 67.14 | 240,340 |
| SLX | 90.22▼ | -2.76 (-2.97%) | 91.46 | 89.8529 | 275,100 |
| SLXN | 1.6663▼ | -0.2137 (-11.37%) | 1.8615 | 1.6663 | 31,188 |
| SLYG | 95.37▼ | -2.17 (-2.22%) | 96.3591 | 95.26 | 187,398 |
| SMBC | 61.835▲ | +0.665 (+1.09%) | 61.96 | 59.71 | 48,239 |
| SMBK | 38.09▲ | +0.02 (+0.05%) | 38.14 | 37.10 | 45,993 |
| SMCF | 33.7006▼ | -0.3944 (-1.16%) | 33.80 | 33.7006 | 616 |
| SMCI | 30.90▼ | -0.89 (-2.80%) | 31.81 | 30.80 | 16,478,803 |
| SMCL | 4.3813▼ | -0.2487 (-5.37%) | 4.64 | 4.345 | 4,007,780 |
| SMCY | 7.48▼ | -0.27 (-3.48%) | 7.64 | 7.45 | 618,200 |
| SMCZ | 36.5902▲ | +1.7765 (+5.10%) | 36.74 | 34.82 | 46,901 |
| SMDD | 11.8602▲ | +0.6757 (+6.04%) | 11.8602 | 11.45 | 30,931 |
| SMG | 59.65▼ | -3.13 (-4.99%) | 62.24 | 59.26 | 1,011,871 |
| SMH | 388.13▼ | -12.90 (-3.22%) | 396.06 | 386.74 | 9,845,227 |
| SMHI | 7.38▼ | -0.39 (-5.02%) | 7.85 | 7.38 | 150,892 |
| SMID | 33.25▼ | -1.54 (-4.43%) | 34.1978 | 33.25 | 5,192 |
| SMLF | 74.43▼ | -1.74 (-2.28%) | 75.497 | 74.41 | 207,787 |
| SMLL | 19.0316▼ | -0.4107 (-2.11%) | 19.21 | 19.0316 | 4,669 |
| SMOG | 136.094▼ | -2.376 (-1.72%) | 137.67 | 136.094 | 604 |
| SMOM | 25.4779▼ | -0.3575 (-1.38%) | 25.63 | 25.4779 | 2,745 |
| SMP | 36.52▲ | +0.21 (+0.58%) | 36.544 | 35.59 | 104,436 |
| SMPL | 14.41▼ | -0.42 (-2.83%) | 15.0408 | 14.36 | 1,474,446 |
| SMR | 11.76▼ | -0.62 (-5.01%) | 12.34 | 11.71 | 15,995,166 |
| SMRT | 1.65▼ | -0.22 (-11.76%) | 1.89 | 1.65 | 2,175,691 |
| SMX | 18.86▼ | -3.39 (-15.24%) | 21.625 | 18.61 | 238,974 |
| SMYY | 10.0453▼ | -0.1422 (-1.40%) | 10.20 | 10.03 | 52,694 |
| SN | 101.68▼ | -8.48 (-7.70%) | 109.33 | 101.42 | 2,625,832 |
| SNA | 364.21▼ | -5.56 (-1.50%) | 370.14 | 363.915 | 281,861 |
| SNAG | 5.17▼ | -0.5002 (-8.82%) | 5.76 | 5.17 | 97,620 |
| SNDA | 33.61▼ | -0.09 (-0.27%) | 33.67 | 32.01 | 1,903,467 |
| SNDK | 618.82▼ | -36.61 (-5.59%) | 651.9899 | 612.21 | 17,152,355 |
| SNPE | 60.98▼ | -0.96 (-1.55%) | 61.47 | 60.97 | 309,416 |
| SNPS | 418.72▼ | -14.26 (-3.29%) | 436.16 | 418.36 | 1,491,977 |
| SNSE | 31.20▲ | +1.83 (+6.23%) | 32.145 | 28.57 | 134,231 |
| SNSR | 37.6517▼ | -0.7806 (-2.03%) | 38.27 | 37.63 | 8,457 |
| SOCL | 46.4407▼ | -1.1931 (-2.50%) | 47.37 | 46.4407 | 13,300 |
| SOHU | 15.65▼ | -0.35 (-2.19%) | 16.044 | 15.65 | 15,310 |
| SOLS | 72.08▼ | -3.10 (-4.12%) | 74.64 | 71.76 | 1,953,605 |
| SONO | 13.77▼ | -0.38 (-2.69%) | 14.47 | 13.705 | 1,272,987 |
| SORA | 1.97▲ | +0.06 (+3.14%) | 1.97 | 1.88 | 3,750 |
| SOWG | 0.375▼ | -0.0105 (-2.72%) | 0.3934 | 0.375 | 8,299 |
| SOXL | 50.28▼ | -5.81 (-10.36%) | 53.88 | 49.53 | 104,252,209 |
| SOXQ | 60.22▼ | -2.10 (-3.37%) | 61.48 | 59.97 | 1,301,772 |
| SOXS | 41.75▲ | +4.02 (+10.65%) | 42.30 | 39.3407 | 55,074,255 |
| SOXX | 330.19▼ | -11.90 (-3.48%) | 337.51 | 328.65 | 7,905,493 |
| SOXY | 62.88▼ | -2.11 (-3.25%) | 64.37 | 62.74 | 19,222 |
| SPB | 74.34▼ | -2.54 (-3.30%) | 76.42 | 74.21 | 459,829 |
| SPBC | 42.7329▼ | -0.6571 (-1.51%) | 43.04 | 42.7329 | 1,671 |
| SPDG | 42.0661▼ | -0.5075 (-1.19%) | 42.2883 | 42.0661 | 1,127 |
| SPDN | 9.77▲ | +0.16 (+1.66%) | 9.77 | 9.68 | 175,118,166 |
| SPE | 14.05▼ | -0.12 (-0.85%) | 14.15 | 14.01 | 33,288 |
| SPEM | 47.19▼ | -1.07 (-2.22%) | 47.85 | 47.09 | 3,552,349 |
| SPFF | 8.882▼ | -0.0931 (-1.04%) | 8.96 | 8.86 | 60,027 |
| SPGI | 419.70▼ | -9.26 (-2.16%) | 428.75 | 418.33 | 2,325,618 |
| SPGM | 76.61▼ | -1.49 (-1.91%) | 77.365 | 76.54 | 770,570 |
| SPGP | 108.52▼ | -2.50 (-2.25%) | 110.01 | 108.45 | 167,240 |
| SPHB | 116.34▼ | -3.16 (-2.64%) | 118.19 | 116.255 | 385,665 |
| SPHQ | 76.14▼ | -1.39 (-1.79%) | 76.925 | 76.095 | 1,932,518 |
| SPHY | 23.25▼ | -0.14 (-0.60%) | 23.37 | 23.24 | 8,669,155 |
| SPIT | 26.5464▼ | -0.8066 (-2.95%) | 26.84 | 26.5464 | 3,712 |
| SPMD | 58.77▼ | -1.23 (-2.05%) | 59.6058 | 58.72 | 4,362,836 |
| SPOG | 8.5568▼ | -0.191 (-2.18%) | 9.1221 | 8.54 | 88,325 |
| SPPP | 16.82▼ | -0.29 (-1.69%) | 17.235 | 16.81 | 544,034 |
| SPRB | 59.90▼ | -4.28 (-6.67%) | 64.80 | 59.5104 | 17,163 |
| SPRC | 4.73▲ | +0.88 (+22.86%) | 4.82 | 3.80 | 3,381,684 |
| SPRE | 20.09▼ | -0.2058 (-1.01%) | 20.23 | 20.0301 | 37,600 |
| SPRX | 37.5542▼ | -1.2017 (-3.10%) | 38.62 | 37.11 | 211,291 |
| SPTE | 35.73▼ | -0.82 (-2.24%) | 36.34 | 35.6924 | 22,585 |
| SPTM | 80.81▼ | -1.29 (-1.57%) | 81.49 | 80.79 | 1,099,722 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.03 | 1,715 |
| SPUS | 49.64▼ | -0.87 (-1.72%) | 50.1699 | 49.63 | 1,055,748 |
| SPUU | 173.77▼ | -5.30 (-2.96%) | 176.35 | 173.57 | 70,417 |
| SPWO | 28.47▼ | -0.79 (-2.70%) | 29.00 | 28.43 | 66,247 |
| SPXC | 202.65▼ | -7.50 (-3.57%) | 208.01 | 201.30 | 194,003 |
| SPXD | 26.4175▼ | -0.3525 (-1.32%) | 26.66 | 26.38 | 4,230 |
| SPXE | 71.4632▼ | -1.1478 (-1.58%) | 71.91 | 71.46 | 929 |
| SPXL | 199.91▼ | -9.63 (-4.60%) | 205.109 | 199.78 | 3,961,628 |
| SPXN | 72.52▼ | -1.6345 (-2.20%) | 73.72 | 72.52 | 1,975 |
| SPXS | 38.51▲ | +1.69 (+4.59%) | 38.5499 | 37.605 | 25,061,913 |
| SPXT | 103.06▼ | -1.3863 (-1.33%) | 103.70 | 103.00 | 10,712 |
| SPXU | 53.92▲ | +2.36 (+4.58%) | 53.97 | 52.65 | 6,952,376 |
| SPXX | 17.18▼ | -0.18 (-1.04%) | 17.29 | 17.13 | 37,367 |
| SPY | 666.06▼ | -10.27 (-1.52%) | 671.65 | 665.87 | 107,906,562 |
| SPYG | 102.09▼ | -1.78 (-1.71%) | 103.14 | 101.86 | 7,935,892 |
| SPYM | 78.38▼ | -1.21 (-1.52%) | 79.03 | 78.355 | 24,844,548 |
| SPYT | 16.56▼ | -0.255 (-1.52%) | 16.80 | 16.56 | 228,519 |
| SPYV | 56.77▼ | -0.77 (-1.34%) | 57.285 | 56.76 | 4,028,857 |
| SPYX | 54.48▼ | -0.90 (-1.63%) | 54.95 | 54.48 | 63,747 |
| SQLV | 43.4348▼ | -0.7252 (-1.64%) | 43.69 | 43.4348 | 5,485 |
| SQQQ | 74.33▲ | +3.68 (+5.21%) | 74.38 | 71.9055 | 54,316,932 |
| SRCE | 67.83▲ | +0.37 (+0.55%) | 67.91 | 66.26 | 161,657 |
| SRHQ | 40.0805▼ | -0.4625 (-1.14%) | 40.50 | 40.0805 | 110 |
| SRL | 8.61▼ | -0.27 (-3.04%) | 8.88 | 8.61 | 5,177 |
| SRPT | 17.04▼ | -0.535 (-3.04%) | 17.41 | 16.74 | 2,077,492 |
| SRXH | 0.1331▼ | -0.0106 (-7.38%) | 0.1466 | 0.1302 | 10,303,539 |
| SSFI | 21.4195▼ | -0.0755 (-0.35%) | 21.45 | 21.4195 | 789 |
| SSL | 10.60▲ | +0.55 (+5.47%) | 10.67 | 10.11 | 5,085,803 |
| SSNC | 71.52▼ | -1.46 (-2.00%) | 73.67 | 71.30 | 2,457,670 |
| SSO | 54.51▼ | -1.74 (-3.09%) | 55.455 | 54.50 | 4,488,085 |
| SSP | 4.07▼ | -0.10 (-2.40%) | 4.43 | 4.04 | 948,309 |