Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMC | 25.25▼ | -0.3551 (-1.39%) | 25.52 | 25.25 | 312,100 |
| RSP | 191.56▼ | -1.65 (-0.85%) | 193.16 | 191.515 | 12,271,232 |
| RSPC | 39.83▼ | -0.23 (-0.57%) | 39.99 | 39.83 | 5,900 |
| RSPD | 57.03▼ | -0.44 (-0.77%) | 57.44 | 57.03 | 30,700 |
| RSPE | 29.79▼ | -0.24 (-0.80%) | 30.09 | 29.79 | 1,400 |
| RSPF | 78.49▼ | -0.74 (-0.93%) | 79.28 | 78.49 | 5,600 |
| RSPH | 31.85▼ | -0.25 (-0.78%) | 32.10 | 31.85 | 35,700 |
| RSPM | 34.08▼ | -0.22 (-0.64%) | 34.21 | 34.06 | 6,300 |
| RSPN | 56.63▼ | -0.52 (-0.91%) | 57.21 | 56.63 | 46,600 |
| RSPT | 45.51▼ | -0.59 (-1.28%) | 46.08 | 45.49 | 169,100 |
| RSPU | 74.78▼ | -0.48 (-0.64%) | 75.32 | 74.74 | 33,500 |
| RSSE | 21.405▼ | -0.085 (-0.40%) | 21.47 | 21.405 | 700 |
| RSSL | 96.59▼ | -0.57 (-0.59%) | 97.18 | 96.45 | 7,011 |
| RUN | 18.40▼ | -0.69 (-3.61%) | 19.2145 | 18.30 | 5,249,735 |
| RUNN | 33.34▼ | -0.354 (-1.05%) | 33.71 | 33.34 | 38,400 |
| RUSC | 31.121▼ | -0.253 (-0.81%) | 31.269 | 31.121 | 2,400 |
| RUSHA | 53.94▼ | -0.87 (-1.59%) | 55.215 | 53.79 | 278,920 |
| RWJ | 48.72▼ | -0.47 (-0.96%) | 49.28 | 48.69 | 55,597 |
| RWK | 126.46▼ | -1.22 (-0.96%) | 127.89 | 126.46 | 11,836 |
| RWL | 114.50▼ | -0.84 (-0.73%) | 115.34 | 114.50 | 141,757 |
| RWM | 16.37▲ | +0.12 (+0.74%) | 16.3899 | 16.24 | 13,264,396 |
| RWO | 45.02▼ | -0.56 (-1.23%) | 45.60 | 45.02 | 454,943 |
| RXI | 205.26▼ | -1.332 (-0.64%) | 205.898 | 205.26 | 2,371 |
| RXL | 51.81▼ | -0.6771 (-1.29%) | 52.419 | 51.81 | 10,298 |
| RXST | 10.42▼ | -0.37 (-3.43%) | 10.85 | 10.41 | 814,320 |
| RY | 170.49▼ | -1.10 (-0.64%) | 171.58 | 170.49 | 729,700 |
| RYAAY | 72.19▼ | -0.83 (-1.14%) | 73.04 | 72.173 | 364,213 |
| RYET | 1.08▼ | -0.13 (-10.74%) | 1.28 | 1.07 | 70,700 |
| RYLD | 15.30▼ | -0.08 (-0.52%) | 15.39 | 15.30 | 934,400 |
| RYLG | 22.1256▼ | -0.1348 (-0.61%) | 22.216 | 22.12 | 7,414 |
| RYOJ | 3.05▼ | -0.14 (-4.39%) | 3.19 | 3.05 | 69,970 |
| RZG | 54.38▼ | -0.8266 (-1.50%) | 54.66 | 54.38 | 1,466 |
| RZV | 118.9233▼ | -1.0697 (-0.89%) | 119.72 | 118.9233 | 2,179 |
| S | 15.00▼ | -0.27 (-1.77%) | 15.27 | 14.994 | 6,898,200 |
| SAA | 25.78▼ | -0.6485 (-2.45%) | 26.14 | 25.78 | 2,997 |
| SABA | 8.25▼ | -0.13 (-1.55%) | 8.35 | 8.22 | 177,000 |
| SAEF | 27.482▼ | -0.278 (-1.00%) | 27.88 | 27.482 | 500 |
| SAFT | 77.91▼ | -0.80 (-1.02%) | 79.2557 | 77.875 | 31,587 |
| SAGP | 33.882▼ | -0.2384 (-0.70%) | 34.04 | 33.87 | 6,400 |
| SAH | 61.86▼ | -0.99 (-1.58%) | 62.95 | 61.51 | 109,300 |
| SAIC | 100.66▼ | -1.82 (-1.78%) | 102.25 | 100.57 | 291,900 |
| SAIL | 20.23▼ | -0.58 (-2.79%) | 20.79 | 20.21 | 1,464,500 |
| SAM | 195.13▼ | -2.42 (-1.23%) | 197.49 | 194.51 | 187,200 |
| SAMG | 15.19▼ | -0.12 (-0.78%) | 15.44 | 15.16 | 32,549 |
| SAMM | 30.0822▼ | -0.2648 (-0.87%) | 30.25 | 30.0822 | 2,716 |
| SAMT | 38.51▼ | -0.26 (-0.67%) | 38.83 | 38.50 | 23,500 |
| SAPH | 44.34▼ | -0.3245 (-0.73%) | 44.43 | 44.34 | 100 |
| SARK | 30.25▲ | +0.423 (+1.42%) | 30.25 | 29.83 | 281,538 |
| SBB | 13.669▲ | +0.2039 (+1.51%) | 13.6763 | 13.55 | 2,091 |
| SBC | 4.31▼ | -0.08 (-1.82%) | 4.44 | 4.27 | 35,185 |
| SBFG | 22.27▲ | +0.27 (+1.23%) | 22.27 | 21.7271 | 5,114 |
| SBIT | 43.92▲ | +0.38 (+0.87%) | 44.36 | 42.48 | 1,016,300 |
| SBLX | 2.45▼ | -0.27 (-9.93%) | 2.75 | 2.43 | 135,600 |
| SBS | 23.85▼ | -0.29 (-1.20%) | 24.13 | 23.77 | 558,400 |
| SBSI | 30.39▼ | -0.50 (-1.62%) | 31.00 | 30.35 | 65,489 |
| SBXD | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.55 | 2,300 |
| SCAP | 36.091▼ | -0.424 (-1.16%) | 36.51 | 36.085 | 1,400 |
| SCC | 14.341▲ | +0.2277 (+1.61%) | 14.341 | 14.201 | 9,606 |
| SCDV | 23.875▼ | -0.3096 (-1.28%) | 24.08 | 23.875 | 400 |
| SCHA | 28.48▼ | -0.25 (-0.87%) | 28.73 | 28.4601 | 2,793,632 |
| SCHB | 26.23▼ | -0.21 (-0.79%) | 26.45 | 26.225 | 5,768,597 |
| SCHC | 45.53▼ | -0.21 (-0.46%) | 45.70 | 45.51 | 306,064 |
| SCHD | 27.43▼ | -0.20 (-0.72%) | 27.61 | 27.43 | 14,159,120 |
| SCHF | 24.04▼ | -0.16 (-0.66%) | 24.17 | 24.04 | 9,759,375 |
| SCHG | 32.62▼ | -0.26 (-0.79%) | 32.91 | 32.6047 | 7,605,944 |
| SCHH | 20.89▼ | -0.15 (-0.71%) | 21.06 | 20.87 | 11,047,404 |
| SCHK | 32.80▼ | -0.26 (-0.79%) | 33.07 | 32.7911 | 507,232 |
| SCHM | 30.07▼ | -0.31 (-1.02%) | 30.33 | 30.06 | 842,465 |
| SCHV | 29.61▼ | -0.23 (-0.77%) | 29.84 | 29.605 | 1,762,511 |
| SCHW | 99.91▼ | -0.64 (-0.64%) | 100.91 | 99.89 | 4,380,500 |
| SCHX | 26.91▼ | -0.21 (-0.77%) | 27.14 | 26.905 | 13,442,944 |
| SCHY | 29.82▼ | -0.12 (-0.40%) | 29.89 | 29.80 | 315,600 |
| SCOR | 6.50▼ | -0.125 (-1.89%) | 6.73 | 6.50 | 22,163 |
| SCSC | 39.06▼ | -0.48 (-1.21%) | 39.609 | 39.02 | 99,631 |
| SCVL | 16.88▼ | -0.57 (-3.27%) | 17.44 | 16.81 | 789,991 |
| SCYB | 26.42▼ | -0.05 (-0.19%) | 26.48 | 26.42 | 1,219,500 |
| SCYX | 0.6324▲ | +0.0268 (+4.43%) | 0.6341 | 0.604 | 283,122 |
| SCZ | 77.53▼ | -0.35 (-0.45%) | 77.765 | 77.405 | 821,318 |
| SD | 14.43▼ | -0.31 (-2.10%) | 14.83 | 14.40 | 261,900 |
| SDD | 12.48▲ | +0.2934 (+2.41%) | 12.48 | 12.31 | 900 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 500 |
| SDIV | 24.03▼ | -0.03 (-0.12%) | 24.11 | 23.994 | 301,913 |
| SDOG | 60.47▼ | -0.403 (-0.66%) | 60.87 | 60.47 | 47,381 |
| SDOW | 31.95▲ | +0.61 (+1.95%) | 32.0099 | 31.35 | 1,447,719 |
| SDP | 12.4728▲ | +0.1556 (+1.26%) | 12.4728 | 12.379 | 3,529 |
| SDS | 68.49▲ | +1.03 (+1.53%) | 68.52 | 67.4201 | 1,206,384 |
| SDST | 3.06▼ | -0.10 (-3.16%) | 3.2274 | 2.98 | 76,534 |
| SDTY | 44.384▼ | -0.4426 (-0.99%) | 44.83 | 44.384 | 12,600 |
| SDVY | 38.32▼ | -0.44 (-1.14%) | 38.79 | 38.305 | 992,500 |
| SDY | 139.16▼ | -0.96 (-0.69%) | 140.08 | 139.12 | 138,776 |
| SEF | 30.6916▲ | +0.2266 (+0.74%) | 30.6916 | 30.55 | 25,248 |
| SEGG | 0.73▼ | -0.06 (-7.59%) | 0.868 | 0.72 | 179,700 |
| SEIC | 82.02▼ | -1.14 (-1.37%) | 83.18 | 81.98 | 449,640 |
| SEIS | 27.942▼ | -0.272 (-0.96%) | 28.21 | 27.942 | 29,400 |
| SEMG | 27.40▼ | -0.19 (-0.69%) | 27.59 | 27.40 | 1,300 |
| SEMI | 30.633▼ | -0.2037 (-0.66%) | 30.92 | 30.61 | 28,700 |
| SEMY | 20.81▼ | -0.54 (-2.53%) | 21.386 | 20.81 | 92,443 |
| SF | 125.22▼ | -1.72 (-1.35%) | 127.18 | 125.19 | 555,703 |
| SFBS | 71.79▼ | -0.63 (-0.87%) | 73.0599 | 71.68 | 225,152 |
| SFGV | 31.5874▼ | -0.1833 (-0.58%) | 31.74 | 31.5874 | 20,576 |