Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMVM | 58.833▼ | -1.477 (-2.45%) | 60.26 | 58.81 | 15,335 |
| XOEF | 24.9262▼ | -0.3111 (-1.23%) | 25.24 | 24.9262 | 1,368 |
| XOMO | 11.807▼ | -0.119 (-1.00%) | 11.94 | 11.79 | 28,000 |
| XOMZ | 22.5251▲ | +0.2726 (+1.23%) | 22.5251 | 22.25 | 514 |
| XOP | 131.44▼ | -2.57 (-1.92%) | 134.02 | 130.69 | 3,050,736 |
| XPER | 5.96▼ | -0.23 (-3.72%) | 6.221 | 5.925 | 420,123 |
| XPEV | 22.43▼ | -2.58 (-10.32%) | 24.17 | 22.165 | 34,151,076 |
| XPO | 127.92▼ | -5.83 (-4.36%) | 133.905 | 127.76 | 1,051,004 |
| XPOF | 5.80▼ | -0.27 (-4.45%) | 6.13 | 5.80 | 766,400 |
| XRTX | 0.536▼ | -0.0207 (-3.72%) | 0.56 | 0.5312 | 29,775 |
| XRX | 2.60▼ | -0.15 (-5.45%) | 2.75 | 2.57 | 3,834,000 |
| XSVM | 53.18▼ | -1.60 (-2.92%) | 54.72 | 53.1688 | 34,269 |
| XTKG | 1.75▲ | +0.12 (+7.36%) | 1.79 | 1.61 | 731,132 |
| XTLB | 0.91▼ | -0.01 (-1.09%) | 0.97 | 0.90 | 91,700 |
| XXII | 0.878▼ | -0.072 (-7.58%) | 0.966 | 0.857 | 209,500 |
| XYL | 140.99▼ | -1.74 (-1.22%) | 142.93 | 140.44 | 1,568,000 |
| YCL | 19.562▼ | -0.158 (-0.80%) | 19.68 | 19.56 | 47,207 |
| YETI | 35.97▼ | -1.33 (-3.57%) | 37.41 | 35.935 | 1,330,532 |
| YEXT | 8.29▼ | -0.15 (-1.78%) | 8.425 | 8.265 | 751,714 |
| YHGJ | 4.91▼ | -0.52 (-9.58%) | 5.38 | 4.91 | 3,000 |
| YHNA | 10.51▼ | -0.05 (-0.47%) | 10.53 | 10.51 | 4,599 |
| YLDE | 52.9789▼ | -0.4461 (-0.84%) | 53.542 | 52.9789 | 6,091 |
| YOKE | 26.5869▼ | -0.1831 (-0.68%) | 26.7301 | 26.5869 | 5,685 |
| YOUL | 1.81▼ | -0.09 (-4.74%) | 1.90 | 1.81 | 84,501 |
| ZBRA | 232.71▼ | -7.85 (-3.26%) | 239.87 | 231.13 | 629,000 |
| ZCMD | 0.606▼ | -0.056 (-8.46%) | 0.662 | 0.606 | 7,327 |
| ZDGE | 2.48▼ | -0.23 (-8.49%) | 2.70 | 2.46 | 46,467 |
| ZENA | 3.30▼ | -0.25 (-7.04%) | 3.65 | 3.30 | 684,180 |
| ZETA | 17.30▼ | -1.14 (-6.18%) | 18.27 | 17.04 | 7,031,303 |
| ZGM | 2.03▼ | -0.5201 (-20.40%) | 2.47 | 2.03 | 31,354 |
| ZHDG | 22.753▼ | -0.151 (-0.66%) | 22.88 | 22.753 | 900 |
| ZIG | 35.214▼ | -0.706 (-1.97%) | 35.80 | 35.214 | 1,500 |
| ZION | 48.92▼ | -2.10 (-4.12%) | 51.05 | 48.52 | 1,809,429 |
| ZJYL | 0.2792▲ | +0.0236 (+9.23%) | 0.2839 | 0.2531 | 462,494 |
| ZLAB | 20.92▼ | -0.83 (-3.82%) | 21.385 | 20.60 | 466,300 |
| ZSPC | 0.66▼ | -0.084 (-11.29%) | 0.747 | 0.651 | 319,700 |
| ZTAX | 25.51▼ | -0.25 (-0.97%) | 28.34 | 25.51 | 800 |
| ZTR | 6.44▼ | -0.06 (-0.92%) | 6.49 | 6.43 | 213,800 |
| ZTS | 118.80▼ | -2.02 (-1.67%) | 121.0899 | 118.3501 | 4,714,767 |