Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCSH | 77.02▼ | -0.11 (-0.14%) | 77.24 | 77.0021 | 5,764,587 |
| VFC | 14.33▼ | -0.08 (-0.56%) | 14.60 | 13.975 | 9,415,697 |
| VGIT | 56.53▼ | -0.11 (-0.19%) | 56.79 | 56.48 | 5,415,209 |
| VGVT | 71.899▼ | -0.071 (-0.10%) | 72.11 | 71.83 | 3,800 |
| VPLS | 73.75▼ | -0.067 (-0.09%) | 74.055 | 73.65 | 582,787 |
| VTC | 72.5204▼ | -0.1096 (-0.15%) | 72.91 | 72.46 | 84,505 |
| VTIP | 48.375▼ | -0.035 (-0.07%) | 48.46 | 48.3542 | 3,624,797 |
| VTP | 72.24▼ | -0.12 (-0.17%) | 72.53 | 72.17 | 111,375 |
| VVV | 30.58▼ | -0.20 (-0.65%) | 31.49 | 30.525 | 2,971,905 |
| WCPB | 24.225▼ | -0.045 (-0.19%) | 24.34 | 24.20 | 30,393 |
| WMSB | 24.18▼ | -0.0216 (-0.09%) | 24.38 | 24.18 | 4,686 |
| WSBK | 12.91▼ | -0.04 (-0.31%) | 12.98 | 12.8946 | 4,788 |
| WSM | 232.30▼ | -1.09 (-0.47%) | 237.84 | 231.21 | 921,479 |
| WWD | 331.62▼ | -4.57 (-1.36%) | 341.94 | 327.01 | 950,781 |
| XBCI | 41.32▼ | -0.19 (-0.46%) | 43.032 | 41.07 | 373,878 |
| XFIV | 46.57▼ | -0.11 (-0.24%) | 46.785 | 46.5215 | 40,605 |
| XSVN | 44.52▼ | -0.14 (-0.31%) | 44.81 | 44.48 | 52,576 |
| XTEN | 42.215▼ | -0.105 (-0.25%) | 42.545 | 42.125 | 644,783 |
| XTRE | 47.75▼ | -0.08 (-0.17%) | 47.885 | 47.749 | 21,860 |
| XTWO | 48.24▼ | -0.025 (-0.05%) | 48.3092 | 48.225 | 27,175 |
| XTWY | 32.8331▼ | -0.1169 (-0.35%) | 33.23 | 32.75 | 25,523 |
| XXI | 6.60▼ | -0.15 (-2.22%) | 7.13 | 6.44 | 1,768,496 |
| ZTEN | 47.3116▼ | -0.1625 (-0.34%) | 47.61 | 47.31 | 1,271 |
| ZTRE | 49.55▼ | -0.0712 (-0.14%) | 49.6552 | 49.55 | 570 |