Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTI | 24.84▼ | -0.15 (-0.60%) | 25.30 | 24.58 | 661,045 |
| UTSL | 40.47▼ | -0.64 (-1.56%) | 41.99 | 40.30 | 129,840 |
| VBR | 216.00▼ | -2.05 (-0.94%) | 218.8999 | 215.54 | 280,098 |
| VELO | 11.92▼ | -1.46 (-10.91%) | 15.00 | 10.51 | 3,454,086 |
| VFLO | 39.70▼ | -0.23 (-0.58%) | 40.20 | 39.6531 | 763,679 |
| VIOV | 100.716▼ | -0.974 (-0.96%) | 102.0381 | 100.525 | 32,204 |
| VIS | 302.20▼ | -3.27 (-1.07%) | 306.49 | 301.42 | 38,497 |
| VLU | 212.3242▼ | -1.4103 (-0.66%) | 214.48 | 212.0933 | 3,571 |
| VOE | 179.87▼ | -1.22 (-0.67%) | 181.92 | 179.57 | 300,417 |
| VONV | 92.95▼ | -0.49 (-0.52%) | 93.69 | 92.735 | 715,162 |
| VOOV | 206.28▼ | -0.95 (-0.46%) | 207.5895 | 205.8483 | 107,715 |
| VOYA | 73.72▼ | -0.59 (-0.79%) | 75.20 | 73.40 | 728,488 |
| VPU | 186.01▼ | -1.03 (-0.55%) | 188.2517 | 185.73 | 171,021 |
| VSMV | 55.4703▼ | -0.1608 (-0.29%) | 55.7549 | 55.38 | 9,182 |
| VST | 170.10▼ | -4.50 (-2.58%) | 180.00 | 167.5001 | 5,865,820 |
| VSTL | 14.14▼ | -0.77 (-5.16%) | 15.7376 | 13.72 | 90,860 |
| VTOL | 37.11▼ | -0.28 (-0.75%) | 37.85 | 36.92 | 113,095 |
| VTV | 192.50▼ | -0.64 (-0.33%) | 193.7758 | 192.04 | 5,031,457 |
| VYX | 10.10▼ | -0.07 (-0.69%) | 10.245 | 10.0315 | 1,601,879 |
| WLK | 74.40▼ | -0.52 (-0.69%) | 75.32 | 73.61 | 1,931,445 |
| WOMN | 41.6123▼ | -0.1177 (-0.28%) | 41.8653 | 41.6123 | 2,809 |
| WRN | 2.57▼ | -0.06 (-2.28%) | 2.7099 | 2.5413 | 943,994 |
| WTV | 94.58▼ | -0.30 (-0.32%) | 95.21 | 94.315 | 146,336 |
| XAR | 236.69▼ | -2.59 (-1.08%) | 240.60 | 235.65 | 105,145 |
| XC | 32.3718▼ | -0.0432 (-0.13%) | 32.6055 | 32.3718 | 38,065 |
| XLI | 156.74▼ | -0.99 (-0.63%) | 158.46 | 156.26 | 11,799,886 |
| XME | 102.14▼ | -2.74 (-2.61%) | 105.77 | 101.06 | 2,536,923 |
| XPP | 26.9764▼ | -0.0836 (-0.31%) | 27.375 | 26.94 | 1,684 |
| XRT | 87.89▼ | -0.87 (-0.98%) | 89.28 | 87.69 | 7,028,198 |
| XSVM | 59.03▼ | -0.27 (-0.46%) | 59.51 | 58.85 | 24,873 |
| YINN | 44.33▼ | -0.38 (-0.85%) | 45.78 | 43.71 | 1,221,282 |
| ZGN | 10.46▼ | -0.19 (-1.78%) | 10.81 | 10.45 | 545,306 |
| ZWS | 47.14▼ | -0.45 (-0.95%) | 48.50 | 47.10 | 758,376 |