Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONLN | 61.23▼ | -0.47 (-0.76%) | 62.24 | 61.155 | 3,679 |
| OPRA | 19.90▼ | -0.61 (-2.97%) | 20.78 | 19.80 | 347,933 |
| ORKA | 97.19▼ | -0.94 (-0.96%) | 99.78 | 95.615 | 639,813 |
| OSK | 152.81▼ | -3.91 (-2.49%) | 160.24 | 152.18 | 531,499 |
| OTEX | 25.65▼ | -0.77 (-2.91%) | 26.65 | 25.65 | 2,243,556 |
| PALU | 56.54▼ | -1.18 (-2.04%) | 60.765 | 56.40 | 138,472 |
| PANG | 34.7998▼ | -0.6316 (-1.78%) | 37.1641 | 34.78 | 26,692 |
| PANW | 362.66▼ | -3.68 (-1.00%) | 376.98 | 362.22 | 5,509,799 |
| PATH | 13.82▼ | -0.28 (-1.99%) | 14.3238 | 13.77 | 77,213,470 |
| PBJ | 47.64▼ | -0.17 (-0.36%) | 48.22 | 47.60 | 3,808 |
| PEP | 138.78▼ | -0.32 (-0.23%) | 140.27 | 137.92 | 5,131,505 |
| PEVC | 31.7441▼ | -0.1233 (-0.39%) | 32.08 | 31.7441 | 221 |
| PFFD | 18.62▼ | -0.05 (-0.27%) | 18.72 | 18.60 | 454,865 |
| PHDG | 41.8665▼ | -0.1729 (-0.41%) | 42.31 | 41.8665 | 1,148 |
| PHVS | 33.42▼ | -0.45 (-1.33%) | 34.45 | 32.65 | 386,924 |
| PJFV | 101.5046▼ | -0.4474 (-0.44%) | 102.58 | 101.5046 | 12,545 |
| PLCE | 2.61▼ | -0.05 (-1.88%) | 2.69 | 2.595 | 55,012 |
| PNNT | 3.48▼ | -0.04 (-1.14%) | 3.5549 | 3.44 | 297,614 |
| PRAY | 35.9977▼ | -0.1113 (-0.31%) | 36.43 | 35.9977 | 3,960 |
| PRF | 55.78▼ | -0.25 (-0.45%) | 56.16 | 55.76 | 248,092 |
| PRFZ | 55.53▼ | -0.2688 (-0.48%) | 56.015 | 55.53 | 89,158 |
| PSC | 69.9316▼ | -0.3021 (-0.43%) | 70.63 | 69.86 | 75,087 |
| PSX | 202.55▼ | -3.34 (-1.62%) | 211.30 | 200.31 | 3,380,818 |
| PTC | 139.43▼ | -2.25 (-1.59%) | 144.59 | 138.82 | 1,268,837 |
| PTL | 288.05▼ | -1.11 (-0.38%) | 291.17 | 288.05 | 22,994 |
| PTNQ | 86.57▼ | -0.6609 (-0.76%) | 87.59 | 86.57 | 19,291 |
| PYPG | 8.85▼ | -0.1798 (-1.99%) | 9.28 | 8.84 | 175,526 |
| PYPL | 57.93▼ | -0.61 (-1.04%) | 59.40 | 57.91 | 8,198,566 |
| PYPU | 38.65▼ | -0.7374 (-1.87%) | 39.81 | 38.65 | 1,346 |
| PYPY | 30.7398▼ | -0.1102 (-0.36%) | 31.0199 | 30.725 | 75,221 |
| QAI | 36.44▼ | -0.08 (-0.22%) | 36.68 | 36.44 | 28,194 |
| QBUF | 30.7823▼ | -0.0477 (-0.15%) | 30.91 | 30.78 | 68,428 |
| QDVO | 29.89▼ | -0.13 (-0.43%) | 30.35 | 29.89 | 183,150 |
| QEW | 30.0408▼ | -0.203 (-0.67%) | 30.36 | 30.01 | 23,269 |
| QGRO | 118.19▼ | -0.96 (-0.81%) | 120.00 | 118.19 | 124,503 |
| QGRW | 67.94▼ | -0.23 (-0.34%) | 68.9826 | 67.94 | 289,014 |
| QLD | 90.80▼ | -1.66 (-1.80%) | 93.675 | 90.7201 | 4,681,367 |
| QNDX | 24.30▼ | -0.21 (-0.86%) | 24.68 | 24.28 | 463,144 |
| QQA | 56.21▼ | -0.40 (-0.71%) | 57.00 | 56.2042 | 189,046 |
| QQEW | 161.3784▼ | -0.8556 (-0.53%) | 163.725 | 161.19 | 80,843 |
| QQH | 84.45▼ | -0.75 (-0.88%) | 85.94 | 84.45 | 41,807 |
| QQMG | 50.1467▼ | -0.3113 (-0.62%) | 50.82 | 50.1467 | 43,172 |
| QQQ | 717.30▼ | -6.55 (-0.90%) | 728.54 | 716.92 | 32,662,387 |
| QQQA | 73.8059▼ | -1.0341 (-1.38%) | 75.44 | 73.68 | 25,369 |
| QQQE | 121.08▼ | -0.91 (-0.75%) | 122.7514 | 121.08 | 244,898 |
| QQQG | 30.7828▼ | -0.4062 (-1.30%) | 31.41 | 30.7828 | 4,415 |
| QQQI | 54.87▼ | -0.29 (-0.53%) | 55.4199 | 54.835 | 5,516,341 |
| QQQM | 295.35▼ | -2.68 (-0.90%) | 299.95 | 295.20 | 4,654,748 |
| QQQP | 220.3723▼ | -3.2711 (-1.46%) | 225.57 | 220.3723 | 1,029 |
| QQQS | 43.7441▼ | -0.382 (-0.87%) | 44.31 | 43.71 | 3,460 |
| QQQT | 18.04▼ | -0.0839 (-0.46%) | 18.225 | 18.04 | 64,716 |
| QQQU | 57.04▼ | -0.81 (-1.40%) | 59.05 | 56.90 | 50,421 |
| QQUP | 64.5892▼ | -0.383 (-0.59%) | 65.88 | 64.53 | 1,302 |
| QQXL | 55.2492▼ | -0.8786 (-1.57%) | 56.59 | 55.2492 | 1,208 |
| QTEC | 315.56▼ | -4.30 (-1.34%) | 323.405 | 315.245 | 227,597 |
| QVOL | 100.4773▼ | -0.9627 (-0.95%) | 102.07 | 100.4773 | 5,842 |
| QYLG | 29.5645▼ | -0.1063 (-0.36%) | 29.80 | 29.5645 | 19,636 |
| RELX | 36.61▼ | -0.19 (-0.52%) | 37.47 | 36.455 | 2,430,083 |
| REX | 44.11▼ | -0.33 (-0.74%) | 44.65 | 43.2721 | 205,908 |
| RFG | 61.588▼ | -0.282 (-0.46%) | 62.015 | 61.588 | 3,916 |
| RFV | 150.833▼ | -1.327 (-0.87%) | 152.68 | 150.63 | 16,848 |
| RGP | 4.45▼ | -0.14 (-3.05%) | 4.61 | 4.37 | 439,584 |
| RMBS | 97.30▼ | -3.25 (-3.23%) | 103.95 | 96.85 | 2,178,350 |
| RNIN | 36.6108▼ | -0.5061 (-1.36%) | 37.37 | 36.6108 | 15,638 |
| ROKU | 146.96▼ | -0.37 (-0.25%) | 147.94 | 146.195 | 3,850,437 |
| ROUS | 68.08▼ | -0.36 (-0.53%) | 68.75 | 68.07 | 317,620 |
| RUNN | 34.9315▼ | -0.203 (-0.58%) | 35.73 | 34.81 | 58,774 |
| RWAY | 5.75▼ | -0.04 (-0.69%) | 5.87 | 5.66 | 498,948 |
| RWJ | 62.15▼ | -0.66 (-1.05%) | 62.86 | 62.14 | 117,431 |
| RWK | 151.43▼ | -0.753 (-0.49%) | 152.74 | 151.43 | 12,202 |
| SAMM | 31.1898▼ | -0.1122 (-0.36%) | 31.54 | 31.1898 | 1,544 |
| SAMT | 43.725▼ | -0.115 (-0.26%) | 44.07 | 43.68 | 88,555 |
| SCHD | 33.64▼ | -0.21 (-0.62%) | 33.96 | 33.51 | 23,495,163 |
| SCHE | 36.69▼ | -0.07 (-0.19%) | 36.9063 | 36.685 | 2,444,527 |
| SDVY | 44.66▼ | -0.28 (-0.62%) | 45.109 | 44.64 | 1,033,493 |
| SEPI | 28.74▼ | -0.08 (-0.28%) | 28.885 | 28.74 | 29,809 |
| SEZL | 174.40▼ | -2.83 (-1.60%) | 184.21 | 174.395 | 559,870 |
| SFYF | 61.6779▼ | -0.4321 (-0.70%) | 62.24 | 61.6779 | 9,504 |
| SFYI | 24.58▼ | -0.1569 (-0.63%) | 24.765 | 24.55 | 2,278 |
| SIG | 96.57▼ | -0.74 (-0.76%) | 98.70 | 96.18 | 326,912 |
| SIXA | 57.1145▼ | -0.2095 (-0.37%) | 57.46 | 57.05 | 38,537 |
| SIZE | 182.88▼ | -0.84 (-0.46%) | 184.419 | 182.88 | 3,356 |
| SLB | 49.91▼ | -0.90 (-1.77%) | 51.28 | 49.91 | 9,628,394 |
| SLSR | 8.00▼ | -0.06 (-0.74%) | 8.39 | 7.97 | 49,874 |
| SMIZ | 43.2401▼ | -0.2299 (-0.53%) | 43.74 | 43.2401 | 15,059 |
| SMLF | 89.11▼ | -0.57 (-0.64%) | 90.15 | 89.10 | 104,327 |
| SMLV | 162.1478▼ | -0.7803 (-0.48%) | 163.75 | 161.855 | 1,880 |
| SNPS | 400.82▼ | -3.04 (-0.75%) | 412.00 | 400.68 | 1,354,549 |
| SNSR | 48.3649▼ | -0.4651 (-0.95%) | 49.05 | 48.31 | 5,272 |
| SOFX | 9.98▼ | -0.50 (-4.77%) | 10.6451 | 9.96 | 768,192 |
| SOPH | 6.30▼ | -0.54 (-7.89%) | 7.21 | 6.27 | 722,080 |
| SPAI | 4.37▼ | -0.14 (-3.10%) | 4.60 | 4.30 | 66,390 |
| SPEM | 51.90▼ | -0.12 (-0.23%) | 52.24 | 51.885 | 1,322,245 |
| SPFI | 45.31▼ | -0.19 (-0.42%) | 45.69 | 45.00 | 109,156 |
| SPHQ | 86.65▼ | -0.47 (-0.54%) | 87.81 | 86.62 | 1,202,215 |
| SPT | 8.63▼ | -0.12 (-1.37%) | 8.88 | 8.605 | 673,140 |
| SPTE | 47.12▼ | -0.2171 (-0.46%) | 47.7899 | 47.115 | 26,416 |
| SPVM | 77.5753▼ | -0.2847 (-0.37%) | 78.23 | 77.56 | 3,234 |
| SPWO | 32.92▼ | -0.24 (-0.72%) | 33.7445 | 32.8398 | 36,903 |
| SPXT | 112.2092▼ | -0.2498 (-0.22%) | 113.32 | 111.90 | 5,446 |