Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPSC | 45.5348▼ | -0.1352 (-0.30%) | 45.90 | 45.43 | 18,074 |
| TRUF | 27.1265▼ | -0.0991 (-0.36%) | 27.43 | 27.1265 | 1,763 |
| UDN | 18.34▼ | -0.04 (-0.22%) | 18.43 | 18.335 | 165,271 |
| UDOW | 60.47▼ | -0.66 (-1.08%) | 62.30 | 60.47 | 2,993,523 |
| UFCS | 39.89▼ | -0.43 (-1.07%) | 40.86 | 39.78 | 70,817 |
| UPS | 107.57▼ | -1.23 (-1.13%) | 109.83 | 106.96 | 4,222,401 |
| USA | 5.83▼ | -0.02 (-0.34%) | 5.88 | 5.815 | 1,011,137 |
| UTSL | 50.05▼ | -1.03 (-2.02%) | 52.58 | 50.05 | 88,263 |
| UTZ | 7.77▼ | -0.19 (-2.39%) | 8.14 | 7.735 | 1,505,271 |
| VALQ | 66.5607▼ | -0.2769 (-0.41%) | 66.89 | 66.5607 | 4,031 |
| VBR | 231.77▼ | -0.65 (-0.28%) | 233.0212 | 231.3032 | 308,170 |
| VFH | 127.66▼ | -0.54 (-0.42%) | 129.24 | 127.62 | 498,672 |
| VHT | 271.31▼ | -1.15 (-0.42%) | 273.71 | 271.31 | 218,754 |
| VIS | 337.52▼ | -2.50 (-0.74%) | 341.40 | 337.46 | 104,746 |
| VNT | 35.16▼ | -0.72 (-2.01%) | 36.00 | 35.025 | 1,464,158 |
| VOE | 193.79▼ | -0.91 (-0.47%) | 195.18 | 193.70 | 316,785 |
| VSDA | 55.5236▼ | -0.4646 (-0.83%) | 56.12 | 55.5236 | 1,915 |
| VTV | 205.95▼ | -0.83 (-0.40%) | 207.5592 | 205.95 | 2,639,985 |
| VYM | 156.51▼ | -0.68 (-0.43%) | 157.4791 | 156.47 | 1,164,602 |
| WDGF | 32.7191▼ | -0.0899 (-0.27%) | 32.8799 | 32.7191 | 2,305 |
| WKEY | 6.81▼ | -0.18 (-2.58%) | 7.38 | 6.65 | 36,146 |
| XAR | 256.44▼ | -2.70 (-1.04%) | 260.00 | 254.78 | 202,802 |
| XHB | 105.09▼ | -0.91 (-0.86%) | 106.49 | 105.015 | 2,148,825 |
| XIDV | 37.7174▼ | -0.0663 (-0.18%) | 38.00 | 37.7174 | 704 |
| XLF | 51.92▼ | -0.21 (-0.40%) | 52.61 | 51.92 | 38,536,266 |
| XLI | 172.96▼ | -1.62 (-0.93%) | 175.43 | 172.94 | 6,769,320 |
| XLSI | 23.4266▼ | -0.2049 (-0.87%) | 23.68 | 23.41 | 5,903 |
| XMVM | 69.39▼ | -0.3055 (-0.44%) | 69.90 | 69.27 | 31,922 |
| XOEF | 28.3255▼ | -0.0786 (-0.28%) | 28.426 | 28.3255 | 689 |
| XPO | 215.28▼ | -4.85 (-2.20%) | 223.4071 | 211.45 | 1,979,948 |
| ZAP | 34.65▼ | -0.11 (-0.32%) | 34.99 | 34.586 | 80,296 |
| ZIM | 26.28▼ | -0.16 (-0.61%) | 26.99 | 26.28 | 1,035,700 |