Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIP | 107.50▲ | +0.01 (+0.01%) | 107.735 | 107.50 | 1,192,170 |
| TKR | 141.30▲ | +0.41 (+0.29%) | 142.88 | 140.36 | 558,296 |
| TMP | 101.12▲ | +8.47 (+9.14%) | 101.49 | 94.47 | 173,819 |
| TOK | 149.0028▲ | +0.2708 (+0.18%) | 149.0028 | 148.90 | 389 |
| TOL | 149.87▲ | +3.32 (+2.27%) | 152.26 | 146.30 | 723,887 |
| TPR | 142.60▲ | +3.47 (+2.49%) | 142.94 | 137.4638 | 1,407,784 |
| TROW | 116.50▲ | +1.55 (+1.35%) | 116.91 | 114.96 | 1,264,894 |
| TTMI | 131.41▼ | -13.44 (-9.28%) | 143.01 | 131.01 | 1,261,192 |
| UAL | 118.27▲ | +2.925 (+2.54%) | 121.63 | 115.8701 | 4,692,651 |
| UGA | 123.23▼ | -1.75 (-1.40%) | 123.23 | 121.76 | 60,939 |
| ULVM | 108.6926▲ | +1.0317 (+0.96%) | 108.77 | 108.6926 | 749 |
| UMBF | 141.20▲ | +2.08 (+1.50%) | 142.79 | 139.38 | 787,504 |
| UPRO | 136.27▲ | +0.14 (+0.10%) | 138.9918 | 135.43 | 1,709,661 |
| UPS | 114.79▲ | +0.69 (+0.60%) | 115.44 | 113.30 | 2,935,017 |
| USCI | 102.01▼ | -0.91 (-0.88%) | 102.3193 | 101.8244 | 5,482 |
| USLM | 110.99▲ | +4.50 (+4.23%) | 111.08 | 106.445 | 167,282 |
| USO | 136.69▼ | -2.80 (-2.01%) | 137.81 | 133.53 | 8,907,633 |
| USVM | 109.8348▲ | +0.2307 (+0.21%) | 110.60 | 109.6875 | 30,773 |
| VC | 103.75▲ | +3.64 (+3.64%) | 106.47 | 100.29 | 763,621 |
| VFH | 137.81▲ | +1.22 (+0.89%) | 138.00 | 136.41 | 625,150 |
| VGT | 113.30▼ | -1.09 (-0.95%) | 115.10 | 112.79 | 2,847,749 |
| VIK | 100.71▲ | +1.00 (+1.00%) | 102.35 | 99.99 | 1,300,246 |
| VIOG | 147.34▼ | -0.35 (-0.24%) | 148.495 | 147.15 | 21,996 |
| VIOO | 134.26▲ | +0.01 (+0.01%) | 135.30 | 134.1152 | 44,359 |
| VIOV | 116.645▲ | +0.287 (+0.25%) | 117.605 | 116.445 | 18,822 |
| VNQ | 100.81▲ | +2.12 (+2.15%) | 101.16 | 99.47 | 3,201,299 |
| VONG | 121.16▼ | -0.97 (-0.79%) | 122.57 | 120.70 | 875,012 |
| VONV | 108.85▲ | +0.89 (+0.82%) | 109.21 | 108.20 | 540,535 |
| VPG | 104.44▼ | -6.10 (-5.52%) | 110.605 | 102.59 | 431,928 |
| VPL | 108.67▼ | -1.28 (-1.16%) | 109.74 | 108.45 | 255,429 |
| VTES | 100.48▲ | +0.10 (+0.10%) | 100.53 | 100.39 | 267,955 |
| VTR | 100.53▲ | +2.61 (+2.67%) | 100.835 | 98.215 | 2,274,244 |
| VTWO | 117.71▼ | -0.38 (-0.32%) | 118.80 | 117.47 | 1,116,199 |
| VYMI | 101.64▲ | +0.67 (+0.66%) | 102.04 | 101.48 | 699,542 |
| WDAY | 135.34▲ | +7.47 (+5.84%) | 136.00 | 130.50 | 3,421,318 |
| WEC | 115.77▲ | +1.05 (+0.92%) | 116.45 | 115.00 | 1,374,308 |
| WING | 135.20▲ | +0.34 (+0.25%) | 142.475 | 134.45 | 967,121 |
| WMS | 141.84▲ | +1.38 (+0.98%) | 144.08 | 140.23 | 349,082 |
| WMT | 109.47▲ | +1.07 (+0.99%) | 109.60 | 108.01 | 18,171,339 |
| WPM | 111.48▲ | +1.45 (+1.32%) | 112.57 | 109.62 | 1,699,553 |
| WTV | 105.21▲ | +1.32 (+1.27%) | 105.50 | 104.11 | 147,735 |
| XES | 113.01▼ | -0.65 (-0.57%) | 115.34 | 112.83 | 28,389 |
| XHB | 108.44▲ | +1.75 (+1.64%) | 109.595 | 106.42 | 2,209,104 |
| XHS | 132.824▲ | +0.874 (+0.66%) | 134.515 | 132.8235 | 11,005 |
| XLC | 106.30▲ | +0.92 (+0.87%) | 106.95 | 105.295 | 6,143,920 |
| XLY | 109.41▲ | +0.65 (+0.60%) | 109.935 | 108.65 | 8,210,659 |
| XME | 101.74▼ | -1.43 (-1.39%) | 103.64 | 101.14 | 1,328,784 |
| XMHQ | 113.59▲ | +0.83 (+0.74%) | 114.28 | 113.22 | 135,501 |
| XTN | 113.605▲ | +0.2338 (+0.21%) | 115.1809 | 112.9036 | 36,499 |
| XYL | 119.75▲ | +2.88 (+2.46%) | 120.20 | 117.155 | 1,388,691 |
| YUM | 148.92▲ | +1.55 (+1.05%) | 149.39 | 147.69 | 1,098,948 |
| ZS | 142.32▲ | +2.62 (+1.88%) | 144.00 | 139.81 | 1,281,301 |