Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPB | 101.0231▼ | -0.0969 (-0.10%) | 101.04 | 101.0231 | 100 |
| TIPC | 101.0163▼ | -0.3527 (-0.35%) | 101.03 | 101.0163 | 198 |
| TIPD | 100.765▼ | -0.528 (-0.52%) | 100.765 | 100.765 | 100 |
| TKR | 103.92▲ | +0.19 (+0.18%) | 104.86 | 102.439 | 557,885 |
| TLH | 100.54▼ | -0.49 (-0.49%) | 101.175 | 100.455 | 812,896 |
| TMDX | 109.12▼ | -6.99 (-6.02%) | 117.3233 | 108.05 | 1,004,839 |
| TOK | 143.26▲ | +0.18 (+0.13%) | 143.26 | 143.26 | 400 |
| TOL | 138.90▼ | -1.23 (-0.88%) | 141.99 | 138.61 | 720,989 |
| TTMI | 116.93▲ | +0.33 (+0.28%) | 118.13 | 112.16 | 1,737,705 |
| TW | 121.96▲ | +1.25 (+1.04%) | 122.48 | 119.90 | 1,338,971 |
| TWLO | 136.96▲ | +2.89 (+2.16%) | 138.99 | 135.09 | 1,869,512 |
| UGA | 101.82▲ | +3.08 (+3.12%) | 102.27 | 99.92 | 82,204 |
| UMBF | 120.55▲ | +0.68 (+0.57%) | 121.23 | 119.16 | 491,281 |
| UPRO | 120.96▲ | +0.90 (+0.75%) | 121.55 | 119.373 | 3,045,942 |
| UPS | 105.06▲ | +1.49 (+1.44%) | 105.735 | 103.36 | 5,291,946 |
| USLM | 133.62▼ | -0.20 (-0.15%) | 134.79 | 130.37 | 173,235 |
| USO | 125.84▲ | +3.25 (+2.65%) | 128.27 | 124.05 | 13,314,778 |
| USVM | 100.18▲ | +0.43 (+0.43%) | 100.20 | 99.7101 | 33,634 |
| VFH | 127.79▼ | -0.34 (-0.27%) | 128.64 | 127.625 | 444,264 |
| VIOG | 134.04▲ | +0.1544 (+0.12%) | 134.38 | 133.60 | 23,402 |
| VIOO | 122.62▲ | +0.36 (+0.29%) | 122.84 | 122.07 | 66,373 |
| VIOV | 107.36▲ | +0.38 (+0.36%) | 107.50 | 106.89 | 47,248 |
| VONG | 120.77▲ | +0.12 (+0.10%) | 121.24 | 120.075 | 1,491,477 |
| VPL | 105.85▲ | +0.39 (+0.37%) | 106.15 | 105.395 | 415,016 |
| VRTL | 137.60▼ | -6.60 (-4.58%) | 145.97 | 136.57 | 49,843 |
| VRTS | 140.79▼ | -2.66 (-1.85%) | 143.90 | 140.29 | 78,649 |
| VT | 148.79▲ | +0.17 (+0.11%) | 149.0961 | 148.345 | 2,327,364 |
| VTES | 101.30▼ | -0.04 (-0.04%) | 101.35 | 101.2851 | 112,645 |
| VTWO | 109.07▲ | +0.23 (+0.21%) | 109.24 | 108.32 | 2,547,928 |
| WDAY | 124.87▲ | +0.75 (+0.60%) | 132.14 | 123.80 | 4,352,884 |
| WEC | 116.43▲ | +1.58 (+1.38%) | 116.52 | 114.20 | 1,494,770 |
| WISD | 101.13▼ | -0.04 (-0.04%) | 101.13 | 101.13 | 100 |
| WLK | 119.00▲ | +3.75 (+3.25%) | 119.22 | 116.41 | 1,084,441 |
| WMS | 144.32▼ | -3.43 (-2.32%) | 149.89 | 143.90 | 919,148 |
| WMT | 124.82▲ | +0.06 (+0.05%) | 125.94 | 123.965 | 18,263,402 |
| WPM | 144.72▼ | -2.89 (-1.96%) | 149.3017 | 144.36 | 2,362,703 |
| WRLD | 130.86▼ | -3.69 (-2.74%) | 136.70 | 126.00 | 188,877 |
| WTFC | 145.24▼ | -0.82 (-0.56%) | 146.77 | 144.97 | 361,184 |
| WYNN | 106.82▼ | -0.02 (-0.02%) | 107.99 | 105.90 | 1,466,230 |
| XBI | 135.46▼ | -0.99 (-0.73%) | 136.63 | 134.71 | 6,683,967 |
| XES | 118.30▲ | +1.69 (+1.45%) | 118.72 | 116.95 | 108,250 |
| XHB | 102.36▼ | -0.52 (-0.51%) | 103.94 | 102.26 | 992,111 |
| XHS | 106.30▲ | +0.8375 (+0.79%) | 106.41 | 105.875 | 2,991 |
| XLC | 118.83▲ | +1.47 (+1.25%) | 118.925 | 117.86 | 3,688,368 |
| XLV | 146.61▼ | -1.16 (-0.79%) | 148.18 | 146.285 | 8,695,281 |
| XLY | 117.63▼ | -0.55 (-0.47%) | 118.55 | 117.10 | 5,671,977 |
| XME | 115.96▲ | +0.28 (+0.24%) | 117.37 | 115.74 | 1,387,825 |
| XMHQ | 107.20▼ | -0.24 (-0.22%) | 108.09 | 106.965 | 239,804 |
| XTN | 109.41▲ | +3.49 (+3.29%) | 109.50 | 106.31 | 38,751 |
| XYL | 125.21▲ | +0.02 (+0.02%) | 126.39 | 124.76 | 1,610,033 |
| ZS | 134.33▲ | +3.32 (+2.53%) | 138.00 | 132.79 | 2,961,183 |
| ZTS | 119.04▼ | -1.72 (-1.42%) | 122.01 | 119.04 | 2,986,041 |