Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXRT | 21.04▼ | -0.25 (-1.17%) | 21.265 | 20.66 | 4,125,265 |
| NXST | 156.53▼ | -5.81 (-3.58%) | 163.98 | 155.13 | 1,450,824 |
| NXT | 80.47▼ | -2.89 (-3.47%) | 84.2261 | 79.71 | 5,531,628 |
| NXTT | 5.36▼ | -0.125 (-2.28%) | 6.10 | 5.05 | 139,102 |
| NYC | 5.85▼ | -0.11 (-1.85%) | 6.01 | 5.72 | 106,548 |
| NYM | 24.4051▼ | -0.0299 (-0.12%) | 24.415 | 24.365 | 80,943 |
| NYT | 70.21▲ | +0.27 (+0.39%) | 70.63 | 69.24 | 7,935,204 |
| NZAC | 46.5077▼ | -0.0173 (-0.04%) | 46.5077 | 46.35 | 2,377 |
| O | 56.66▼ | -0.655 (-1.14%) | 57.35 | 56.55 | 15,193,600 |
| OBA | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.33 | 544,592 |
| OBIO | 6.08▲ | +0.30 (+5.19%) | 6.30 | 5.71 | 1,137,340 |
| OBK | 53.73▲ | +0.03 (+0.06%) | 54.025 | 52.98 | 293,329 |
| OBT | 38.49▲ | +0.33 (+0.86%) | 39.49 | 37.39 | 174,872 |
| OBTC | 26.0945▲ | +1.5345 (+6.25%) | 26.0945 | 25.21 | 14,503 |
| OBX | 17.75▲ | +0.25 (+1.43%) | 18.16 | 17.36 | 3,974,349 |
| OCFC | 17.87▼ | -0.26 (-1.43%) | 18.10 | 17.805 | 2,263,873 |
| OCTV | 18.82▲ | +0.29 (+1.57%) | 19.03 | 18.0609 | 19,200,275 |
| ODD | 18.11▼ | -1.16 (-6.02%) | 19.16 | 17.83 | 3,790,245 |
| ODFL | 173.00▼ | -2.09 (-1.19%) | 175.71 | 171.63 | 3,479,085 |
| ODTX | 24.38▲ | +1.16 (+5.00%) | 25.15 | 22.88 | 2,604,196 |
| OEC | 5.73▼ | -0.10 (-1.72%) | 5.79 | 5.64 | 1,071,338 |
| OEFA | 34.565▼ | -0.42 (-1.20%) | 34.565 | 34.51 | 12,700 |
| OFG | 52.50▲ | +0.20 (+0.38%) | 52.54 | 51.87 | 915,383 |
| OFIX | 8.71▲ | +0.07 (+0.81%) | 8.81 | 8.50 | 610,246 |
| OFRM | 16.56▲ | +0.04 (+0.24%) | 16.88 | 16.2752 | 799,799 |
| OGC | 28.44▼ | -0.43 (-1.49%) | 29.08 | 28.44 | 1,923,624 |
| OGE | 45.51▼ | -0.79 (-1.71%) | 46.10 | 45.425 | 2,385,158 |
| OGI | 1.05▼ | -0.02 (-1.87%) | 1.0755 | 1.025 | 704,667 |
| OGIG | 49.3169▼ | -0.6404 (-1.28%) | 49.45 | 49.26 | 8,149 |
| OGN | 13.68▼ | -0.01 (-0.07%) | 13.70 | 13.68 | 4,938,404 |
| OGS | 75.19▼ | -1.05 (-1.38%) | 75.77 | 74.65 | 1,101,345 |
| OHI | 46.66▼ | -0.71 (-1.50%) | 47.2836 | 46.4012 | 4,682,700 |
| OI | 6.07▼ | -0.13 (-2.10%) | 6.23 | 6.07 | 7,539,664 |
| OIA | 5.69▼ | -0.13 (-2.23%) | 5.80 | 5.60 | 251,571 |
| OII | 46.29▲ | +0.09 (+0.19%) | 46.455 | 45.18 | 2,660,668 |
| OIS | 8.41▲ | +0.01 (+0.12%) | 8.4792 | 8.28 | 1,147,139 |
| OKE | 93.46▲ | +0.24 (+0.26%) | 95.01 | 92.275 | 12,082,755 |
| OLED | 78.30▲ | +0.97 (+1.25%) | 78.40 | 76.4567 | 2,120,169 |
| OLMA | 9.82▼ | -0.08 (-0.81%) | 9.93 | 9.75 | 3,058,640 |
| OLOX | 1.03▲ | +0.1877 (+22.28%) | 1.29 | 0.7703 | 21,100,288 |
| OLP | 22.85▼ | -0.11 (-0.48%) | 23.095 | 22.72 | 167,963 |
| OM | 3.135▲ | +0.015 (+0.48%) | 3.14 | 3.01 | 132,589 |
| OMAB | 97.45▼ | -0.10 (-0.10%) | 100.33 | 96.605 | 252,607 |
| OMC | 76.57▼ | -2.03 (-2.58%) | 77.46 | 75.66 | 16,727,400 |
| OMCL | 32.23▼ | -0.39 (-1.20%) | 32.62 | 32.04 | 937,122 |
| OMDA | 20.43▲ | +0.60 (+3.03%) | 20.74 | 19.64 | 6,709,684 |
| ONB | 25.27▼ | -0.05 (-0.20%) | 25.33 | 25.035 | 8,780,602 |
| OND | 33.0055▼ | -0.1438 (-0.43%) | 33.0055 | 33.0055 | 162 |
| ONEG | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 40,245 |
| ONEO | 151.03▼ | -0.8647 (-0.57%) | 151.03 | 151.03 | 240 |
| ONEV | 143.8292▼ | -1.1643 (-0.80%) | 144.17 | 143.8292 | 3,329 |
| ONEW | 9.14▼ | -0.48 (-4.99%) | 10.435 | 9.09 | 287,566 |
| ONL | 2.44▲ | +0.01 (+0.41%) | 2.455 | 2.38 | 639,852 |
| ONMD | 0.70▲ | +0.089 (+14.57%) | 0.73 | 0.6399 | 1,727,533 |
| ONON | 27.26▼ | -0.07 (-0.26%) | 28.38 | 27.02 | 20,978,326 |
| ONTO | 263.43▲ | +13.40 (+5.36%) | 266.45 | 253.3028 | 2,063,488 |
| OPAD | 3.56▲ | +0.09 (+2.59%) | 3.7929 | 3.44 | 127,462 |
| OPBK | 15.41▼ | -0.01 (-0.06%) | 15.45 | 15.08 | 149,519 |
| OPFI | 6.53▼ | -0.51 (-7.24%) | 7.05 | 6.53 | 2,288,304 |
| OPHC | 9.33▲ | +0.13 (+1.41%) | 9.34 | 8.92 | 137,100 |
| OPI | 17.62▲ | +1.06 (+6.40%) | 17.75 | 16.20 | 544,847 |
| OPK | 1.67▲ | +0.05 (+3.09%) | 1.68 | 1.61 | 5,344,201 |
| OPLN | 34.27▲ | +0.01 (+0.03%) | 34.27 | 33.85 | 2,519,363 |
| OPRA | 18.06▼ | -0.24 (-1.31%) | 18.49 | 18.02 | 619,045 |
| OPRT | 8.16▲ | +0.11 (+1.37%) | 8.2593 | 8.00 | 1,347,610 |
| OPRX | 7.29▼ | -0.28 (-3.70%) | 7.53 | 7.25 | 233,700 |
| OPTU | 1.08▲ | +0.04 (+3.85%) | 1.09 | 1.01 | 6,716,914 |
| OPTX | 6.79▲ | +0.07 (+1.04%) | 6.82 | 6.52 | 595,065 |
| ORI | 39.95▼ | -0.55 (-1.36%) | 40.355 | 39.81 | 3,758,620 |
| ORIC | 12.79▼ | -0.09 (-0.70%) | 12.91 | 12.475 | 3,090,944 |
| ORLY | 84.71▼ | -0.18 (-0.21%) | 85.00 | 83.82 | 18,011,043 |
| ORMP | 4.74▲ | +0.07 (+1.50%) | 4.80 | 4.61 | 804,634 |
| ORRF | 42.06▲ | +0.21 (+0.50%) | 42.25 | 41.07 | 196,076 |
| OSK | 146.61▲ | +1.72 (+1.19%) | 146.69 | 144.06 | 1,227,384 |
| OSPN | 17.51▼ | -0.44 (-2.45%) | 17.96 | 17.41 | 2,170,684 |
| OSUR | 3.56▲ | +0.07 (+2.01%) | 3.575 | 3.44 | 1,339,673 |
| OSW | 21.87▲ | +0.04 (+0.18%) | 21.90 | 21.40 | 1,887,910 |
| OTEX | 22.58▼ | -0.94 (-4.00%) | 23.61 | 22.54 | 1,892,604 |
| OTGL | 10.8698▼ | -0.1093 (-1.00%) | 10.8698 | 10.8698 | 134 |
| OTTR | 87.42▼ | -1.13 (-1.28%) | 88.08 | 86.905 | 1,045,559 |
| OUSM | 47.11▼ | -0.17 (-0.36%) | 47.26 | 46.92 | 44,468 |
| OUT | 27.98▲ | +0.12 (+0.43%) | 28.19 | 27.68 | 6,612,335 |
| OVBC | 44.85▼ | -0.06 (-0.13%) | 45.07 | 44.00 | 60,264 |
| OVID | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.63 | 5,895,895 |
| OVLY | 34.59▲ | +0.34 (+0.99%) | 34.63 | 33.51 | 46,804 |
| OWLT | 4.74▲ | +0.20 (+4.41%) | 4.78 | 4.48 | 546,093 |
| OWNB | 22.7248▲ | +1.8958 (+9.10%) | 22.76 | 21.49 | 3,623 |
| OWNS | 16.83▼ | -0.048 (-0.28%) | 16.89 | 16.8001 | 47,650 |
| OXBR | 1.48▲ | +0.035 (+2.42%) | 1.52 | 1.391 | 15,628 |
| OZEM | 31.2983▲ | +0.0806 (+0.26%) | 31.3899 | 31.0836 | 34,909 |
| P | 104.14▲ | +0.15 (+0.14%) | 108.31 | 102.13 | 62,027,423 |
| PAAC | 10.10▼ | -0.05 (-0.49%) | 10.13 | 10.10 | 50,014 |
| PAC | 202.78▲ | +3.22 (+1.61%) | 204.44 | 199.48 | 213,167 |
| PACH | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 651,574 |
| PAG | 212.61▼ | -2.14 (-1.00%) | 214.01 | 211.29 | 753,064 |
| PAHC | 34.56▲ | +0.115 (+0.33%) | 35.11 | 34.12 | 635,514 |
| PAMT | 12.03▼ | -0.30 (-2.43%) | 12.6199 | 11.51 | 32,510 |
| PANW | 363.58▼ | -11.48 (-3.06%) | 376.01 | 356.00 | 13,750,494 |
| PAPL | 0.8723▼ | -0.0556 (-5.99%) | 0.93 | 0.8605 | 119,797 |
| PARK | 20.34▲ | +0.06 (+0.30%) | 21.19 | 20.28 | 88,376 |