Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOO | 31.83▼ | -1.37 (-4.13%) | 33.23 | 31.395 | 2,665,869 |
| SHPD | 22.7684▲ | +1.0688 (+4.93%) | 22.78 | 22.16 | 5,002 |
| SHPP | 29.6155▼ | -0.6252 (-2.07%) | 29.6155 | 29.6155 | 52 |
| SHRY | 43.145▼ | -0.0553 (-0.13%) | 43.145 | 43.145 | 100 |
| SHUS | 46.048▼ | -0.5466 (-1.17%) | 46.048 | 46.048 | 100 |
| SI | 14.30▼ | -0.75 (-4.98%) | 15.34 | 14.225 | 715,692 |
| SIDU | 2.31▲ | +0.02 (+0.87%) | 2.46 | 2.21 | 8,974,602 |
| SIEB | 2.02▲ | +0.05 (+2.54%) | 2.02 | 1.895 | 78,243 |
| SIGI | 74.04▲ | +0.31 (+0.42%) | 74.28 | 72.78 | 1,008,964 |
| SILO | 0.36▲ | +0.034 (+10.43%) | 0.36 | 0.31 | 191,047 |
| SIMA | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.67 | 50,130 |
| SIOO | 18.69▼ | -0.2266 (-1.20%) | 18.855 | 18.60 | 13,682 |
| SIRI | 21.99▼ | -0.41 (-1.83%) | 22.42 | 21.95 | 5,439,294 |
| SITM | 325.32▼ | -31.11 (-8.73%) | 358.48 | 322.92 | 2,899,874 |
| SIXL | 37.1626▼ | -0.5874 (-1.56%) | 37.3425 | 37.1626 | 760 |
| SIZE | 157.25▼ | -2.49 (-1.56%) | 159.54 | 156.845 | 4,168 |
| SJCP | 24.83▼ | -0.18 (-0.72%) | 24.83 | 24.83 | 100 |
| SJLD | 25.10▼ | -0.095 (-0.38%) | 25.10 | 25.10 | 100 |
| SKIL | 3.71▼ | -0.01 (-0.27%) | 3.94 | 3.565 | 213,326 |
| SKK | 0.295▲ | +0.0475 (+19.19%) | 0.3287 | 0.234 | 3,397,941 |
| SKLZ | 2.68▼ | -0.54 (-16.77%) | 3.25 | 2.68 | 198,938 |
| SKT | 34.06▼ | -1.42 (-4.00%) | 35.77 | 33.96 | 1,578,236 |
| SKY | 72.54▼ | -1.31 (-1.77%) | 73.92 | 72.05 | 1,174,255 |
| SKYT | 27.54▼ | -0.15 (-0.54%) | 27.79 | 27.00 | 1,842,458 |
| SKYW | 87.89▼ | -1.47 (-1.65%) | 89.865 | 87.56 | 1,097,485 |
| SKYX | 1.66▼ | -0.09 (-5.14%) | 1.7799 | 1.63 | 3,409,038 |
| SLDE | 16.37▼ | -0.93 (-5.38%) | 17.39 | 15.95 | 6,330,396 |
| SLDP | 3.04▼ | -0.12 (-3.80%) | 3.141 | 3.00 | 7,275,219 |
| SLGN | 38.06▼ | -1.02 (-2.61%) | 39.16 | 37.94 | 2,074,100 |
| SLNH | 0.7112▼ | -0.0341 (-4.58%) | 0.7344 | 0.68 | 2,163,174 |
| SLRC | 14.06▼ | -0.26 (-1.82%) | 14.44 | 14.06 | 738,464 |
| SLS | 4.76▼ | -0.44 (-8.46%) | 5.60 | 4.755 | 21,945,202 |
| SLSN | 0.88▲ | +0.0199 (+2.31%) | 0.9048 | 0.7816 | 86,584 |
| SLVM | 37.11▼ | -1.66 (-4.28%) | 39.23 | 37.09 | 1,128,351 |
| SLYV | 91.79▼ | -1.33 (-1.43%) | 93.42 | 91.295 | 416,880 |
| SM | 30.04▲ | +2.29 (+8.25%) | 30.31 | 28.30 | 13,653,451 |
| SMBK | 37.21▼ | -0.49 (-1.30%) | 37.95 | 37.12 | 295,731 |
| SMC | 31.34▼ | -0.03 (-0.10%) | 31.53 | 30.99 | 252,683 |
| SMCI | 20.53▼ | -10.26 (-33.32%) | 23.095 | 20.35 | 240,557,743 |
| SMCL | 1.43▼ | -2.87 (-66.74%) | 2.15 | 1.3801 | 57,796,081 |
| SMCO | 26.6996▼ | -0.5118 (-1.88%) | 26.93 | 26.6996 | 6,773 |
| SMCX | 7.25▼ | -14.438 (-66.57%) | 10.83 | 7.00 | 25,295,600 |
| SMCY | 5.02▼ | -2.38 (-32.16%) | 5.61 | 4.99 | 5,572,900 |
| SMCZ | 60.76▲ | +23.9477 (+65.05%) | 61.1617 | 54.80 | 1,975,169 |
| SMDD | 12.4041▲ | +0.8214 (+7.09%) | 12.5634 | 11.65 | 43,699 |
| SMDX | 22.944▼ | -0.5093 (-2.17%) | 22.944 | 22.944 | 100 |
| SMID | 26.25▼ | -1.275 (-4.63%) | 28.6199 | 25.5954 | 21,853 |
| SMLV | 133.478▼ | -2.0264 (-1.50%) | 134.68 | 133.38 | 3,798 |
| SMMT | 15.51▼ | -0.21 (-1.34%) | 16.27 | 15.38 | 3,243,619 |
| SMOM | 24.9038▼ | -0.4372 (-1.73%) | 25.16 | 24.89 | 10,324 |
| SMPL | 14.13▼ | -0.45 (-3.09%) | 14.605 | 14.06 | 3,951,124 |
| SMRI | 35.0507▼ | -0.3936 (-1.11%) | 35.291 | 35.02 | 5,267 |
| SMSI | 0.8131▲ | +0.0083 (+1.03%) | 0.8131 | 0.7679 | 484,132 |
| SMYY | 9.19▼ | -0.6508 (-6.61%) | 9.21 | 9.17 | 138,830 |
| SN | 98.05▼ | -3.88 (-3.81%) | 103.26 | 96.86 | 7,849,387 |
| SNA | 356.90▼ | -3.87 (-1.07%) | 361.66 | 354.97 | 1,629,757 |
| SNDX | 24.23▲ | +0.23 (+0.96%) | 25.44 | 23.995 | 2,898,682 |
| SNEX | 104.54▲ | +0.86 (+0.83%) | 105.14 | 101.64 | 1,929,157 |
| SNFCA | 9.48▲ | +0.14 (+1.50%) | 9.48 | 9.13 | 157,422 |
| SNOY | 8.69▼ | -0.35 (-3.87%) | 9.01 | 8.61 | 61,100 |
| SNPS | 420.32▼ | -7.93 (-1.85%) | 429.91 | 419.00 | 3,009,173 |
| SNX | 152.77▼ | -2.56 (-1.65%) | 156.62 | 151.62 | 1,667,055 |
| SOC | 16.28▼ | -0.86 (-5.02%) | 17.8837 | 16.0144 | 11,975,030 |
| SOFR | 100.345▲ | +0.005 (+0.00%) | 100.36 | 100.34 | 5,016 |
| SOLC | 17.483▲ | +0.0348 (+0.20%) | 17.55 | 17.42 | 10,125 |
| SOLS | 67.05▼ | -6.03 (-8.25%) | 74.69 | 66.55 | 16,496,332 |
| SOLV | 65.78▼ | -1.36 (-2.03%) | 67.10 | 65.13 | 2,480,366 |
| SONM | 3.35▼ | -0.32 (-8.72%) | 3.73 | 3.09 | 43,733 |
| SOR | 44.90▼ | -0.88 (-1.92%) | 46.52 | 44.8002 | 10,764 |
| SOTK | 3.92▼ | -0.13 (-3.21%) | 4.27 | 3.89 | 76,120 |
| SOUL | 10.23▼ | -0.01 (-0.10%) | 10.2399 | 10.225 | 52,185 |
| SOXQ | 60.41▼ | -1.51 (-2.44%) | 62.10 | 59.64 | 1,773,874 |
| SPB | 69.74▼ | -2.20 (-3.06%) | 72.06 | 68.82 | 1,057,907 |
| SPDG | 41.2966▼ | -0.3655 (-0.88%) | 41.5801 | 41.20 | 1,480 |
| SPFI | 40.96▼ | -0.17 (-0.41%) | 41.555 | 40.67 | 293,401 |
| SPHL | 2.425▼ | -0.21 (-7.97%) | 2.60 | 2.42 | 9,151 |
| SPHR | 107.43▼ | -5.45 (-4.83%) | 113.80 | 105.60 | 4,959,495 |
| SPIP | 25.89▼ | -0.31 (-1.18%) | 26.12 | 25.89 | 762,541 |
| SPRU | 4.42▲ | +0.51 (+13.04%) | 4.42 | 4.00 | 150,145 |
| SPRX | 37.58▼ | -2.0634 (-5.20%) | 39.57 | 36.865 | 191,041 |
| SPRY | 8.17▼ | -0.08 (-0.97%) | 8.485 | 8.09 | 3,317,633 |
| SPT | 5.76▼ | -0.03 (-0.52%) | 5.94 | 5.56 | 3,009,879 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.0501 | 8,150 |
| SPUT | 26.25▼ | -0.48 (-1.80%) | 26.60 | 26.08 | 11,072 |
| SPXC | 186.77▼ | -15.59 (-7.70%) | 201.295 | 182.985 | 838,902 |
| SPXT | 100.8519▼ | -1.0581 (-1.04%) | 101.82 | 100.60 | 58,855 |
| SQFT | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.26 | 7,253 |
| SR | 88.44▼ | -3.13 (-3.42%) | 91.65 | 88.36 | 1,052,904 |
| SRBK | 16.645▲ | +0.045 (+0.27%) | 16.745 | 16.52 | 63,195 |
| SRCE | 66.20▼ | -0.63 (-0.94%) | 67.125 | 66.01 | 491,747 |
| SRHR | 52.518▼ | -1.6156 (-2.98%) | 52.97 | 52.518 | 300 |
| SSAC | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.87 | 64,360 |
| SSFI | 21.27▼ | -0.1673 (-0.78%) | 21.31 | 21.27 | 4,360 |
| SSP | 3.37▲ | +0.10 (+3.06%) | 3.575 | 3.30 | 2,760,145 |
| SSPY | 87.4092▼ | -1.2389 (-1.40%) | 88.13 | 87.33 | 16,338 |
| SST | 1.73▲ | +0.22 (+14.57%) | 1.8599 | 1.52 | 105,421 |
| SSUS | 46.619▼ | -0.8337 (-1.76%) | 47.31 | 46.5199 | 19,332 |
| SSXU | 33.3951▼ | -0.9213 (-2.68%) | 34.10 | 33.33 | 3,703 |
| STBA | 39.92▼ | -0.22 (-0.55%) | 40.42 | 39.50 | 1,267,493 |
| STBQ | 20.9225▼ | -0.2589 (-1.22%) | 21.15 | 20.82 | 1,880 |