Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXS | 36.07▼ | -0.116 (-0.32%) | 36.108 | 36.04 | 3,200 |
| TXUG | 24.495▲ | +0.0569 (+0.23%) | 24.55 | 24.495 | 395 |
| TXXD | 14.1447▼ | -1.6003 (-10.16%) | 14.96 | 13.9716 | 15,746 |
| TY | 32.73▼ | -0.02 (-0.06%) | 32.99 | 32.60 | 39,000 |
| TYO | 13.10▼ | -0.05 (-0.38%) | 13.15 | 13.0803 | 49,035 |
| UAE | 19.54▲ | +0.02 (+0.10%) | 19.57 | 19.36 | 787,600 |
| UAMY | 6.24▼ | -0.11 (-1.73%) | 6.905 | 6.0287 | 12,512,042 |
| UBFO | 10.13▼ | -0.09 (-0.88%) | 10.16 | 10.05 | 23,485 |
| UBOT | 25.84▼ | -0.11 (-0.42%) | 25.86 | 25.6438 | 9,089 |
| UBR | 26.14▲ | +0.2673 (+1.03%) | 26.14 | 25.93 | 2,987 |
| UCC | 54.5259▼ | -0.4698 (-0.85%) | 55.17 | 54.41 | 3,142 |
| UCO | 19.07▼ | -0.85 (-4.27%) | 19.6799 | 18.93 | 3,263,284 |
| UCYB | 55.216▲ | +0.3128 (+0.57%) | 55.216 | 54.95 | 500 |
| UFG | 0.813▼ | -0.0164 (-1.98%) | 0.83 | 0.787 | 164,300 |
| UFI | 3.38▲ | +0.06 (+1.81%) | 3.4898 | 3.30 | 39,638 |
| UFPT | 237.22▲ | +1.68 (+0.71%) | 238.85 | 233.80 | 175,441 |
| UG | 6.20▲ | +0.08 (+1.31%) | 6.25 | 6.10 | 23,054 |
| UGP | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.71 | 1,063,500 |
| UHG | 1.62▲ | +0.17 (+11.72%) | 1.67 | 1.44 | 677,406 |
| UI | 570.72▼ | -0.51 (-0.09%) | 575.10 | 565.00 | 84,726 |
| UIS | 2.86▲ | +0.05 (+1.78%) | 2.88 | 2.78 | 346,374 |
| UIVM | 64.77▲ | +0.0854 (+0.13%) | 64.79 | 64.53 | 4,363 |
| UJB | 78.9401▼ | -0.0672 (-0.09%) | 79.0995 | 78.9401 | 399 |
| ULCC | 4.71▼ | -0.13 (-2.69%) | 4.85 | 4.67 | 2,770,895 |
| ULE | 13.2397▲ | +0.0034 (+0.03%) | 13.2899 | 13.20 | 23,776 |
| ULS | 79.96▲ | +1.28 (+1.63%) | 79.99 | 78.05 | 882,320 |
| ULTI | 15.084▼ | -0.3483 (-2.26%) | 15.44 | 14.79 | 43,600 |
| ULVM | 92.6558▼ | -0.0935 (-0.10%) | 92.6558 | 92.6558 | 118 |
| ULY | 1.86▼ | -0.05 (-2.62%) | 1.99 | 1.85 | 18,443 |
| UNIY | 49.13▼ | -0.195 (-0.40%) | 49.13 | 49.13 | 100 |
| UPC | 5.62▲ | +1.335 (+31.16%) | 7.20 | 4.2506 | 3,407,800 |
| UPGR | 25.06▼ | -0.136 (-0.54%) | 25.06 | 25.05 | 400 |
| UPSG | 15.1819▼ | -0.0646 (-0.42%) | 15.23 | 15.1819 | 10,113 |
| UPWK | 20.85▼ | -0.12 (-0.57%) | 21.12 | 20.73 | 2,597,417 |
| URBN | 77.05▼ | -1.14 (-1.46%) | 77.85 | 76.01 | 1,134,800 |
| USAF | 27.761▲ | +0.071 (+0.26%) | 30.40 | 27.69 | 2,800 |
| USAR | 13.51▼ | -1.02 (-7.02%) | 14.52 | 13.00 | 8,069,939 |
| USAS | 6.18▲ | +0.38 (+6.55%) | 6.2398 | 5.799 | 4,742,048 |
| USCI | 78.35▼ | -0.54 (-0.68%) | 78.86 | 78.3395 | 11,922 |
| USDU | 25.68▼ | -1.005 (-3.77%) | 25.74 | 25.65 | 137,671 |
| USEA | 2.17▲ | +0.07 (+3.33%) | 2.224 | 2.12 | 217,693 |
| USFR | 50.29▼ | -0.14 (-0.28%) | 50.30 | 50.28 | 4,951,276 |
| USG | 36.3126▲ | +0.3226 (+0.90%) | 36.6799 | 36.22 | 26,434 |
| USGO | 10.02▲ | +0.39 (+4.05%) | 10.0303 | 9.50 | 52,510 |
| USL | 33.07▼ | -0.7401 (-2.19%) | 33.74 | 32.98 | 13,052 |
| USO | 68.48▼ | -1.72 (-2.45%) | 69.755 | 68.18 | 4,171,583 |
| USPH | 81.00▲ | +0.76 (+0.95%) | 81.39 | 79.36 | 105,035 |
| USRT | 57.18▲ | +0.01 (+0.02%) | 57.195 | 56.89 | 378,106 |
| USSE | 34.07▲ | +0.01 (+0.03%) | 34.08 | 34.015 | 22,800 |
| USSG | 64.47▲ | +0.08 (+0.12%) | 64.55 | 64.37 | 15,900 |
| USVN | 48.845▲ | +0.058 (+0.12%) | 48.86 | 48.82 | 1,900 |
| UTEN | 44.32▲ | +0.015 (+0.03%) | 44.378 | 44.28 | 42,300 |
| UTF | 24.18▼ | -0.06 (-0.25%) | 24.29 | 24.10 | 422,000 |
| UTHY | 41.61▼ | -0.125 (-0.30%) | 41.80 | 41.54 | 18,100 |
| UTL | 48.85▲ | +0.16 (+0.33%) | 49.17 | 48.37 | 73,402 |
| UTMD | 56.75▲ | +0.46 (+0.82%) | 57.045 | 56.02 | 14,856 |
| UTRE | 49.975▲ | +0.05 (+0.10%) | 49.975 | 49.96 | 700 |
| UTSI | 2.50▼ | -0.07 (-2.72%) | 2.69 | 2.48 | 14,100 |
| UTWY | 43.817▼ | -0.073 (-0.17%) | 43.94 | 43.76 | 17,800 |
| UTZ | 10.46▲ | +0.14 (+1.36%) | 10.53 | 10.295 | 913,487 |
| UUU | 5.00▲ | +0.09 (+1.83%) | 5.04 | 4.715 | 37,857 |
| UXIN | 3.82▲ | +0.24 (+6.70%) | 3.955 | 3.65 | 560,286 |
| UXRP | 9.30▲ | +0.02 (+0.22%) | 9.495 | 9.00 | 247,900 |
| UYM | 25.0782▲ | +0.0192 (+0.08%) | 25.2748 | 25.0506 | 3,839 |
| VALE | 13.23▲ | +0.08 (+0.61%) | 13.28 | 13.16 | 14,879,800 |
| VALN | 8.41▼ | -0.075 (-0.88%) | 8.46 | 8.27 | 13,236 |
| VANI | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.25 | 294,100 |
| VAW | 211.7899▲ | +1.1499 (+0.55%) | 211.80 | 210.725 | 38,715 |
| VCEL | 37.66▲ | +0.10 (+0.27%) | 38.15 | 37.165 | 537,208 |
| VCIC | 10.72▲ | +0.02 (+0.19%) | 10.80 | 10.66 | 280,146 |
| VCV | 10.84▲ | +0.07 (+0.65%) | 10.87 | 10.78 | 121,600 |
| VEEA | 0.7211▲ | +0.0601 (+9.09%) | 0.752 | 0.6607 | 408,569 |
| VEGI | 38.8272▲ | +0.0172 (+0.04%) | 39.00 | 38.7019 | 33,743 |
| VEL | 19.52▼ | -0.03 (-0.15%) | 19.72 | 19.42 | 40,958 |
| VEMY | 27.905▼ | -0.0083 (-0.03%) | 28.00 | 27.899 | 9,200 |
| VENU | 8.17▼ | -0.44 (-5.11%) | 8.66 | 8.06 | 123,100 |
| VERX | 20.31▲ | +0.27 (+1.35%) | 20.36 | 19.6701 | 912,599 |
| VFLO | 39.79▲ | +0.05 (+0.13%) | 39.79 | 39.63 | 654,800 |
| VFS | 3.39▼ | -0.09 (-2.59%) | 3.44 | 3.35 | 305,500 |
| VGVT | 76.037▼ | -0.013 (-0.02%) | 76.13 | 76.025 | 42,000 |
| VHC | 18.00▼ | -0.43 (-2.33%) | 18.61 | 17.34 | 81,800 |
| VIDI | 34.00▲ | +0.03 (+0.09%) | 34.05 | 33.87 | 8,800 |
| VIOT | 1.92▼ | -0.12 (-5.88%) | 2.01 | 1.83 | 561,872 |
| VIST | 47.46▲ | +0.17 (+0.36%) | 47.91 | 46.62 | 553,505 |
| VIV | 11.89▲ | +0.16 (+1.36%) | 11.89 | 11.725 | 532,641 |
| VIVS | 2.01▼ | -0.07 (-3.37%) | 2.0169 | 1.84 | 36,283 |
| VKQ | 9.64▲ | +0.04 (+0.42%) | 9.65 | 9.62 | 280,900 |
| VLO | 164.01▼ | -0.46 (-0.28%) | 164.8099 | 162.22 | 2,247,927 |
| VLT | 11.08 | +0.00 (+0.00%) | 11.12 | 11.05 | 6,900 |
| VMC | 294.20▲ | +0.56 (+0.19%) | 294.56 | 292.27 | 495,300 |
| VMSB | 50.395▲ | +0.1346 (+0.27%) | 50.395 | 50.36 | 250 |
| VNDA | 7.04▲ | +0.13 (+1.88%) | 7.2501 | 6.915 | 1,368,407 |
| VONE | 312.93▼ | -0.075 (-0.02%) | 313.46 | 312.52 | 89,300 |
| VONV | 93.22▼ | -0.04 (-0.04%) | 93.29 | 92.94 | 1,942,500 |
| VPC | 17.735▲ | +0.105 (+0.60%) | 17.77 | 17.62 | 22,400 |
| VPL | 90.80▲ | +0.28 (+0.31%) | 90.81 | 90.505 | 1,226,193 |
| VRAI | 23.10▼ | -0.048 (-0.21%) | 23.19 | 23.01 | 13,400 |
| VRAR | 0.814▼ | -0.0159 (-1.92%) | 0.88 | 0.781 | 197,000 |
| VRM | 22.50▼ | -0.72 (-3.10%) | 22.53 | 22.29 | 2,700 |
| VRME | 0.6558▼ | -0.0021 (-0.32%) | 0.6679 | 0.6495 | 132,661 |