Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFPT | 208.54▼ | -3.325 (-1.57%) | 211.55 | 202.28 | 157,518 |
| UGA | 56.92▼ | -2.1838 (-3.69%) | 57.90 | 56.69 | 13,200 |
| UGRO | 0.454▲ | +0.0116 (+2.62%) | 0.49 | 0.424 | 358,518 |
| UITB | 46.94▼ | -0.015 (-0.03%) | 46.99 | 46.864 | 582,600 |
| ULE | 12.51▼ | -0.08 (-0.64%) | 12.56 | 12.42 | 16,400 |
| UMDD | 18.00▲ | +0.03 (+0.17%) | 18.13 | 16.96 | 14,500 |
| UNCY | 0.6516▲ | +0.0064 (+0.99%) | 0.6627 | 0.6308 | 847,426 |
| UNFI | 26.71▲ | +0.49 (+1.87%) | 26.91 | 25.58 | 490,400 |
| UNM | 77.66▼ | -1.55 (-1.96%) | 77.89 | 73.17 | 2,909,900 |
| UPBD | 19.90▼ | -0.65 (-3.16%) | 20.40 | 19.69 | 826,603 |
| UPGR | 15.38▼ | -0.21 (-1.35%) | 15.38 | 15.26 | 5,300 |
| UPLD | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.25 | 60,533 |
| UPW | 75.92▲ | +0.14 (+0.18%) | 76.39 | 73.44 | 43,900 |
| URE | 63.0445▲ | +1.5585 (+2.53%) | 63.0445 | 60.81 | 1,928 |
| URTH | 154.28▲ | +0.14 (+0.09%) | 154.67 | 151.20 | 639,100 |
| USAF | 26.3242▲ | +0.0642 (+0.24%) | 26.33 | 26.21 | 5,722 |
| USAI | 38.205▼ | -1.065 (-2.71%) | 38.45 | 37.842 | 12,700 |
| USCA | 35.0794▲ | +0.2794 (+0.80%) | 35.0794 | 34.67 | 142,911 |
| USCI | 68.43▼ | -1.675 (-2.39%) | 70.10 | 68.43 | 30,000 |
| USCL | 66.50▲ | +0.50 (+0.76%) | 66.50 | 66.50 | 450,100 |
| USE | 24.9366▼ | -1.2462 (-4.76%) | 25.06 | 24.79 | 3,995 |
| USIG | 50.81▼ | -0.17 (-0.33%) | 50.94 | 50.76 | 5,157,700 |
| USIO | 1.63▲ | +0.005 (+0.31%) | 1.66 | 1.579 | 35,507 |
| USO | 63.56▼ | -2.30 (-3.49%) | 65.72 | 63.30 | 10,221,700 |
| USPX | 48.64▲ | +0.04 (+0.08%) | 48.75 | 47.8401 | 3,456,207 |
| USRD | 27.9181▲ | +0.1931 (+0.70%) | 27.9181 | 27.29 | 301 |
| USRT | 55.94▲ | +0.275 (+0.49%) | 56.14 | 54.88 | 627,104 |
| USSE | 29.86▲ | +0.16 (+0.54%) | 29.94 | 29.32 | 19,700 |
| USXF | 46.80▲ | +0.26 (+0.56%) | 46.93 | 45.62 | 1,404,200 |
| UTES | 66.75▲ | +0.06 (+0.09%) | 66.77 | 65.25 | 37,410 |
| UTI | 28.06▼ | -0.135 (-0.48%) | 28.20 | 27.35 | 583,417 |
| UTMD | 51.75▼ | -0.79 (-1.50%) | 52.00 | 51.26 | 28,218 |
| UTSI | 2.60▲ | +0.20 (+8.33%) | 2.65 | 2.32 | 4,769 |
| UTSL | 33.82▼ | -0.39 (-1.14%) | 34.10 | 32.11 | 113,392 |
| UYG | 83.49▲ | +1.7158 (+2.10%) | 83.69 | 79.53 | 44,700 |
| UYM | 21.72▲ | +0.125 (+0.58%) | 21.72 | 21.0804 | 4,488 |
| V | 345.50▲ | +4.10 (+1.20%) | 346.52 | 333.24 | 9,520,700 |
| VABS | 24.371▼ | -0.009 (-0.04%) | 24.38 | 24.31 | 17,872 |
| VAC | 54.81▼ | -1.10 (-1.97%) | 55.04 | 52.66 | 629,600 |
| VATE | 6.62▼ | -0.05 (-0.75%) | 6.80 | 6.315 | 22,848 |
| VAW | 185.48▲ | +0.615 (+0.33%) | 186.05 | 181.79 | 86,100 |
| VCIC | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.23 | 530,443 |
| VCIG | 4.38▼ | -0.31 (-6.61%) | 4.60 | 4.05 | 306,594 |
| VCSA | 5.39▲ | +0.02 (+0.37%) | 5.44 | 5.37 | 2,702,640 |
| VDC | 220.86▲ | +1.50 (+0.68%) | 221.51 | 217.60 | 796,600 |
| VEEE | 2.73▲ | +0.21 (+8.33%) | 2.73 | 2.43 | 47,520 |
| VEU | 62.34▼ | -0.02 (-0.03%) | 62.47 | 61.70 | 5,373,900 |
| VFS | 3.42▲ | +0.05 (+1.48%) | 3.50 | 3.30 | 609,999 |
| VGLT | 56.84▼ | -0.34 (-0.59%) | 57.10 | 56.72 | 2,735,100 |
| VHC | 8.30▼ | -0.20 (-2.35%) | 8.48 | 7.81 | 1,400 |
| VICI | 32.02▼ | -0.22 (-0.68%) | 32.40 | 31.6945 | 10,616,384 |
| VICR | 39.905▼ | -12.115 (-23.29%) | 44.06 | 38.925 | 1,188,517 |
| VIGL | 2.10▲ | +0.18 (+9.38%) | 2.24 | 1.855 | 173,564 |
| VIK | 41.03▼ | -0.07 (-0.17%) | 41.137 | 38.50 | 1,731,111 |
| VIRC | 9.19▼ | -0.10 (-1.08%) | 9.325 | 9.08 | 149,667 |
| VIS | 247.83▲ | +1.45 (+0.59%) | 248.24 | 241.72 | 95,500 |
| VIVK | 0.90▼ | -0.13 (-12.62%) | 1.0791 | 0.89 | 58,067 |
| VIVS | 1.95▲ | +0.22 (+12.72%) | 1.99 | 1.6313 | 244,268 |
| VLGEA | 36.85▲ | +0.72 (+1.99%) | 37.13 | 35.175 | 62,293 |
| VLO | 116.09▲ | +0.58 (+0.50%) | 116.69 | 112.23 | 3,854,300 |
| VLTO | 95.90▲ | +2.90 (+3.12%) | 96.07 | 88.27 | 3,141,163 |
| VMC | 262.33▲ | +16.97 (+6.92%) | 263.97 | 247.60 | 2,343,600 |
| VNO | 35.28▲ | +0.15 (+0.43%) | 35.43 | 33.75 | 1,934,667 |
| VNOM | 40.33▼ | -1.35 (-3.24%) | 41.455 | 39.62 | 1,274,400 |
| VNQI | 42.90▲ | +0.26 (+0.61%) | 42.96 | 42.47 | 313,000 |
| VNSE | 31.657▲ | +0.323 (+1.03%) | 31.657 | 31.16 | 1,200 |
| VNT | 31.81▲ | +0.50 (+1.60%) | 31.85 | 30.67 | 1,328,861 |
| VOTE | 65.11▲ | +0.03 (+0.05%) | 65.20 | 63.74 | 27,700 |
| VOX | 146.69▼ | -0.625 (-0.42%) | 147.05 | 143.40 | 165,300 |
| VPV | 9.93▲ | +0.04 (+0.40%) | 10.10 | 9.84 | 56,251 |
| VRAI | 21.868▼ | -0.224 (-1.01%) | 21.868 | 21.68 | 1,700 |
| VRAR | 1.14▲ | +0.02 (+1.79%) | 1.19 | 1.09 | 66,900 |
| VRE | 15.52▲ | +0.20 (+1.31%) | 15.53 | 15.06 | 918,200 |
| VRIG | 24.99▲ | +0.005 (+0.02%) | 25.01 | 24.98 | 694,823 |
| VRM | 38.42▼ | -0.48 (-1.23%) | 38.618 | 37.06 | 7,800 |
| VRTS | 153.59▼ | -0.70 (-0.45%) | 154.71 | 147.485 | 72,503 |
| VS | 2.0101▼ | -0.0599 (-2.89%) | 2.05 | 2.0101 | 3,276 |
| VSA | 0.461▼ | -0.0091 (-1.94%) | 0.497 | 0.42 | 45,600 |
| VSCO | 18.80▲ | +0.03 (+0.16%) | 18.99 | 17.50 | 2,891,300 |
| VSHY | 21.3924▼ | -0.0876 (-0.41%) | 21.3924 | 21.3924 | 29 |
| VSME | 0.9002▼ | -0.0348 (-3.72%) | 0.9151 | 0.8601 | 4,030 |
| VSMV | 48.20▲ | +0.39 (+0.82%) | 48.24 | 47.45 | 6,664 |
| VTC | 76.52▼ | -0.12 (-0.16%) | 76.6066 | 76.3701 | 30,940 |
| VTEX | 5.39▲ | +0.005 (+0.09%) | 5.44 | 5.20 | 1,352,600 |
| VTGN | 2.34▲ | +0.05 (+2.18%) | 2.362 | 2.20 | 112,459 |
| VTHR | 244.95▼ | -0.15 (-0.06%) | 245.33 | 239.90 | 29,600 |
| VTS | 20.45▼ | -1.09 (-5.06%) | 21.0348 | 20.38 | 519,971 |
| VTWG | 184.89▼ | -1.77 (-0.95%) | 185.62 | 181.92 | 32,000 |
| VUSE | 57.407▲ | +0.631 (+1.11%) | 57.407 | 56.24 | 8,200 |
| VUZI | 2.13▲ | +0.16 (+8.12%) | 2.20 | 1.90 | 4,223,300 |
| VWO | 45.25▲ | +0.12 (+0.27%) | 45.35 | 44.83 | 39,652,200 |
| VYNE | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.27 | 395,400 |
| VZLA | 2.12▼ | -0.025 (-1.17%) | 2.18 | 2.075 | 1,801,300 |
| W | 30.16▼ | -1.01 (-3.24%) | 30.48 | 28.79 | 10,264,343 |
| WAB | 184.74▲ | +0.33 (+0.18%) | 185.10 | 180.06 | 1,168,268 |
| WABC | 48.43▼ | -0.44 (-0.90%) | 48.74 | 47.41 | 216,500 |
| WAT | 347.73▲ | +6.96 (+2.04%) | 348.10 | 337.53 | 589,800 |
| WAVE | 5.98▼ | -0.72 (-10.75%) | 6.15 | 5.808 | 25,500 |
| WBIL | 29.814▲ | +0.584 (+2.00%) | 29.814 | 29.07 | 3,600 |
| WBIY | 27.7966▼ | -0.0315 (-0.11%) | 27.7966 | 27.495 | 5,582 |