Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPH | 70.38▼ | -0.55 (-0.78%) | 70.83 | 69.85 | 93,228 |
| XPRO | 18.10▲ | +0.14 (+0.78%) | 18.36 | 17.89 | 811,828 |
| XRPC | 15.12▲ | +0.2347 (+1.58%) | 15.39 | 14.7009 | 278,291 |
| XRPI | 7.74▲ | +0.12 (+1.57%) | 7.885 | 7.53 | 334,954 |
| XRT | 85.70▼ | -1.89 (-2.16%) | 87.51 | 85.43 | 4,495,897 |
| XSVN | 46.06▼ | -0.0459 (-0.10%) | 46.12 | 46.03 | 37,731 |
| XTNT | 0.3801▲ | +0.0051 (+1.36%) | 0.4081 | 0.373 | 520,583 |
| XV | 24.80▲ | +0.04 (+0.16%) | 24.86 | 24.71 | 31,600 |
| XYL | 108.81▲ | +3.12 (+2.95%) | 110.13 | 106.0347 | 3,608,131 |
| XYZ | 80.10▼ | -2.66 (-3.21%) | 82.34 | 79.97 | 3,322,301 |
| YARW | 29.30▼ | -0.91 (-3.01%) | 33.73 | 28.54 | 37,894 |
| YGLD | 34.276▼ | -1.1301 (-3.19%) | 35.19 | 34.24 | 9,500 |
| YMAG | 11.26▼ | -0.02 (-0.18%) | 11.26 | 11.19 | 1,102,464 |
| YSWY | 24.22▼ | -0.57 (-2.30%) | 25.0554 | 23.715 | 379,638 |
| Z | 32.36▼ | -2.23 (-6.45%) | 34.375 | 32.25 | 5,125,755 |
| ZBRA | 352.54▼ | -10.20 (-2.81%) | 359.58 | 348.66 | 569,381 |
| ZCSH | 91.71▲ | +7.94 (+9.48%) | 97.44 | 90.62 | 1,096,900 |
| ZDAI | 1.605▼ | -0.055 (-3.31%) | 1.65 | 1.56 | 7,064 |
| ZONE | 0.15▼ | -0.0044 (-2.85%) | 0.16 | 0.15 | 6,291,130 |
| ZTS | 73.56▼ | -2.25 (-2.97%) | 75.10 | 73.48 | 5,650,480 |