Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 213.38▼ | -0.41 (-0.19%) | 213.96 | 212.655 | 381,191 |
| VYGR | 4.08▲ | +0.01 (+0.25%) | 4.095 | 3.99 | 218,198 |
| VZ | 40.48▲ | +0.16 (+0.40%) | 40.535 | 40.27 | 10,541,023 |
| WASH | 30.22▲ | +0.04 (+0.13%) | 30.40 | 30.09 | 98,030 |
| WBI | 20.19▼ | -0.45 (-2.18%) | 20.55 | 19.99 | 319,546 |
| WCT | 0.2101▼ | -0.0021 (-0.99%) | 0.2185 | 0.21 | 137,432 |
| WEC | 105.50▼ | -0.05 (-0.05%) | 105.68 | 104.96 | 833,000 |
| WEST | 4.15▲ | +0.02 (+0.48%) | 4.2283 | 4.10 | 282,038 |
| WEX | 153.12▲ | +0.41 (+0.27%) | 153.51 | 151.12 | 143,418 |
| WOMN | 41.9529▲ | +0.018 (+0.04%) | 41.9529 | 41.9529 | 1,262 |
| WOOF | 2.93 | +0.00 (+0.00%) | 2.95 | 2.87 | 1,407,727 |
| WPM | 124.22▲ | +2.26 (+1.85%) | 124.2999 | 121.3301 | 1,210,937 |
| WSFS | 56.92▼ | -0.19 (-0.33%) | 57.22 | 56.6025 | 222,279 |
| WSM | 188.59▼ | -0.88 (-0.46%) | 189.2835 | 186.61 | 498,929 |
| WTBA | 22.54▼ | -0.17 (-0.75%) | 22.815 | 22.46 | 15,923 |
| WTFC | 143.26▼ | -0.46 (-0.32%) | 143.97 | 142.58 | 223,748 |
| WTTR | 10.68▼ | -0.01 (-0.09%) | 10.72 | 10.555 | 314,993 |
| WY | 23.74▼ | -0.02 (-0.08%) | 23.915 | 23.61 | 2,714,622 |
| WYFI | 16.57▼ | -0.78 (-4.50%) | 17.34 | 16.38 | 639,323 |
| WYNN | 124.36▼ | -0.66 (-0.53%) | 125.81 | 124.04 | 717,300 |
| WYY | 5.31▼ | -0.39 (-6.84%) | 5.80 | 4.95 | 97,960 |
| XERS | 7.37▲ | +0.16 (+2.22%) | 7.535 | 7.19 | 1,101,261 |
| XFLT | 4.66▲ | +0.03 (+0.65%) | 4.67 | 4.6301 | 507,832 |
| XLC | 117.97▼ | -0.12 (-0.10%) | 118.02 | 117.695 | 2,849,500 |
| XLF | 55.62▼ | -0.11 (-0.20%) | 55.80 | 55.44 | 20,407,800 |
| XLK | 146.53▲ | +0.23 (+0.16%) | 146.98 | 146.24 | 5,052,923 |
| XLU | 42.78▼ | -0.03 (-0.07%) | 42.8695 | 42.632 | 8,423,101 |
| XLV | 156.05▲ | +0.25 (+0.16%) | 156.115 | 155.35 | 4,436,879 |
| XMAG | 22.84▼ | -0.05 (-0.22%) | 22.85 | 22.79 | 76,854 |
| XMTR | 62.72▼ | -0.69 (-1.09%) | 63.38 | 62.23 | 234,212 |
| XNET | 7.21▼ | -0.18 (-2.44%) | 7.39 | 7.045 | 260,800 |
| XNTK | 282.57▲ | +0.01 (+0.00%) | 283.23 | 281.91 | 9,840 |
| XOEF | 26.21▼ | -0.01 (-0.04%) | 26.26 | 26.15 | 5,500 |
| XOM | 119.11▼ | -0.11 (-0.09%) | 119.55 | 118.54 | 8,045,535 |
| XOMO | 11.57▼ | -0.079 (-0.68%) | 11.65 | 11.54 | 28,200 |
| XOS | 2.02▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 33,918 |
| XPH | 57.40▼ | -0.16 (-0.28%) | 57.52 | 56.8419 | 32,211 |
| XPOF | 8.74▲ | +0.04 (+0.46%) | 8.79 | 8.49 | 469,400 |
| XRP | 20.78▲ | +0.04 (+0.19%) | 21.01 | 20.47 | 178,798 |
| XTL | 154.1629▼ | -1.3871 (-0.89%) | 156.37 | 153.69 | 12,434 |
| XTWY | 38.237▼ | -0.191 (-0.50%) | 38.48 | 38.18 | 7,300 |
| XWIN | 6.00▼ | -0.06 (-0.99%) | 6.11 | 5.99 | 1,027,253 |
| XYLD | 40.75▲ | +0.02 (+0.05%) | 40.76 | 40.72 | 401,400 |
| YALA | 7.17▲ | +0.01 (+0.14%) | 7.25 | 7.125 | 278,000 |
| YFFI | 10.235▲ | +0.01 (+0.10%) | 10.25 | 10.235 | 5,600 |
| YMAG | 14.45▼ | -0.07 (-0.48%) | 14.54 | 14.45 | 825,312 |
| ZGM | 2.315▲ | +0.095 (+4.28%) | 2.55 | 2.13 | 9,861 |
| ZGN | 10.47▲ | +0.01 (+0.10%) | 10.52 | 10.41 | 236,511 |
| ZIM | 21.35▲ | +0.28 (+1.33%) | 21.51 | 20.70 | 2,921,191 |
| ZONE | 0.2493▼ | -0.014 (-5.32%) | 0.2664 | 0.2343 | 2,327,257 |
| ZTEN | 51.665▲ | +0.0342 (+0.07%) | 51.71 | 51.6102 | 2,481 |
| ZTS | 126.23▲ | +0.74 (+0.59%) | 126.32 | 124.80 | 3,226,934 |
| ZUMZ | 27.24▼ | -0.41 (-1.48%) | 27.66 | 27.07 | 147,292 |