Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRE | 42.31▲ | +0.23 (+0.55%) | 42.33 | 42.105 | 4,805,526 |
| XLU | 84.32▼ | -0.31 (-0.37%) | 84.76 | 84.185 | 9,717,265 |
| XOMA | 32.47▼ | -0.23 (-0.70%) | 32.765 | 32.0101 | 30,661 |
| XSD | 286.18▼ | -7.11 (-2.42%) | 292.8722 | 285.1016 | 38,040 |
| XT | 68.20▼ | -0.33 (-0.48%) | 68.46 | 68.0006 | 61,485 |
| XYL | 141.56▼ | -2.45 (-1.70%) | 144.25 | 141.40 | 1,114,500 |
| XYLD | 38.95▼ | -0.06 (-0.15%) | 39.02 | 38.88 | 630,500 |
| XYZ | 79.64▼ | -1.14 (-1.41%) | 82.25 | 79.14 | 6,183,129 |
| YMAG | 15.24▼ | -0.20 (-1.30%) | 15.39 | 15.21 | 762,960 |
| YMM | 13.05▲ | +0.30 (+2.35%) | 13.10 | 12.69 | 13,662,200 |
| YORW | 31.07▲ | +0.04 (+0.13%) | 31.265 | 31.00 | 89,338 |
| ZGN | 8.44▲ | +0.06 (+0.72%) | 8.48 | 8.31 | 754,200 |
| ZIP | 5.00▲ | +0.03 (+0.60%) | 5.04 | 4.945 | 1,036,300 |
| ZNTL | 1.69▼ | -0.07 (-3.98%) | 1.79 | 1.68 | 556,934 |