Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOP | 155.04▲ | +0.14 (+0.09%) | 155.73 | 153.265 | 3,120,771 |
| XPEV | 12.76▼ | -0.59 (-4.42%) | 13.05 | 12.651 | 9,820,464 |
| XTIA | 1.71▼ | -0.05 (-2.84%) | 1.7793 | 1.71 | 817,631 |
| XXRP | 2.35▼ | -0.12 (-4.86%) | 2.35 | 2.2748 | 2,560,551 |
| XXV | 23.74▼ | -0.24 (-1.00%) | 23.87 | 23.65 | 32,622 |
| YINN | 24.25▼ | -1.59 (-6.15%) | 24.595 | 24.04 | 1,770,904 |
| YLD | 18.96▼ | -0.09 (-0.47%) | 19.01 | 18.96 | 161,849 |
| YMAG | 11.44▼ | -0.10 (-0.87%) | 11.5651 | 11.44 | 1,855,568 |
| ZD | 46.40▲ | +1.08 (+2.38%) | 46.48 | 44.74 | 854,315 |
| ZG | 30.56▲ | +0.10 (+0.33%) | 31.15 | 30.24 | 2,036,023 |
| ZTEK | 0.373▼ | -0.027 (-6.75%) | 0.4109 | 0.37 | 308,013 |
| ZTO | 21.98▼ | -0.25 (-1.12%) | 22.16 | 21.83 | 1,345,213 |
| ZTRE | 50.63▲ | +0.03 (+0.06%) | 50.6595 | 50.63 | 406 |
| ZVIA | 1.45▼ | -0.07 (-4.61%) | 1.545 | 1.44 | 1,692,087 |
| ZVRA | 13.00▲ | +0.35 (+2.77%) | 13.10 | 12.64 | 1,343,874 |
| ZWS | 48.26▼ | -1.38 (-2.78%) | 49.41 | 48.26 | 511,511 |
| ZYME | 23.88▲ | +0.62 (+2.67%) | 24.27 | 22.97 | 600,135 |