Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLE | 88.15▼ | -0.98 (-1.10%) | 88.96 | 87.68 | 16,720,772 |
| XOM | 113.92▼ | -1.51 (-1.31%) | 115.225 | 113.22 | 13,216,558 |
| XPAY | 53.728▼ | -0.011 (-0.02%) | 53.93 | 53.471 | 19,300 |
| XPOF | 10.64▲ | +0.24 (+2.31%) | 10.6969 | 10.12 | 620,940 |
| XSW | 188.05▲ | +2.06 (+1.11%) | 188.39 | 185.67 | 15,900 |
| XTL | 118.38▲ | +1.0384 (+0.88%) | 118.60 | 117.37 | 2,800 |
| XYF | 19.04▼ | -0.12 (-0.63%) | 19.88 | 18.91 | 284,700 |
| YETI | 31.89▼ | -0.20 (-0.62%) | 32.11 | 31.34 | 1,303,899 |
| YLDE | 52.16▲ | +0.21 (+0.40%) | 52.16 | 51.99 | 816 |
| YMAG | 15.34▲ | +0.03 (+0.20%) | 15.37 | 15.254 | 751,500 |
| YMAX | 13.87▲ | +0.10 (+0.73%) | 13.91 | 13.74 | 2,742,500 |
| YORW | 32.35▲ | +0.54 (+1.70%) | 32.38 | 31.81 | 73,838 |
| YSG | 9.65▲ | +0.03 (+0.31%) | 9.96 | 9.41 | 380,800 |
| YXI | 10.78▼ | -0.1098 (-1.01%) | 10.90 | 10.76 | 500 |
| ZEUS | 34.42▼ | -0.24 (-0.69%) | 34.51 | 33.89 | 52,200 |
| ZNTL | 1.36▲ | +0.03 (+2.26%) | 1.429 | 1.32 | 748,900 |
| ZTRE | 50.80 | +0.00 (+0.00%) | 50.8063 | 50.80 | 463 |