Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCNY | 30.616▲ | +0.754 (+2.52%) | 30.616 | 30.616 | 100 |
| XCSH | 100.94▲ | +0.04 (+0.04%) | 100.99 | 100.94 | 300 |
| XDEF | 20.30▼ | -0.36 (-1.74%) | 20.30 | 20.30 | 100 |
| XES | 96.20▲ | +2.86 (+3.06%) | 97.46 | 94.42 | 81,500 |
| XLFI | 23.49▲ | +0.08 (+0.34%) | 23.56 | 23.40 | 8,600 |
| XPON | 2.45▼ | -0.225 (-8.41%) | 2.64 | 2.4085 | 9,671 |
| XPP | 19.91▲ | +0.05 (+0.25%) | 19.96 | 19.45 | 2,200 |
| XRLX | 46.751▲ | +0.1614 (+0.35%) | 46.82 | 46.751 | 585 |
| XSLL | 10.0009▼ | -0.0191 (-0.19%) | 10.0009 | 10.00 | 443 |
| XSVN | 45.93▼ | -0.08 (-0.17%) | 46.0375 | 45.86 | 34,224 |
| XTER | 9.78▲ | +0.01 (+0.10%) | 9.78 | 9.78 | 1,167 |
| XTL | 175.47▲ | +5.84 (+3.44%) | 176.15 | 173.32 | 34,300 |
| XTNT | 0.29▼ | -0.01 (-3.33%) | 0.31 | 0.28 | 62,900 |
| YICC | 9.86 | +0.00 (+0.00%) | 9.8601 | 9.86 | 7,708 |
| YJ | 1.12 | +0.00 (+0.00%) | 1.14 | 1.10 | 18,846 |
| YLD | 18.30▲ | +0.05 (+0.27%) | 18.325 | 18.28 | 129,102 |
| YMT | 0.266▲ | +0.0134 (+5.30%) | 0.2812 | 0.258 | 10,954 |
| YQ | 2.60▼ | -0.14 (-5.11%) | 2.60 | 2.60 | 480 |
| YRD | 0.371▲ | +0.0086 (+2.37%) | 0.3737 | 0.36 | 36,361 |
| YSXT | 1.31▲ | +0.05 (+3.97%) | 1.31 | 1.24 | 562 |
| YXT | 1.36▼ | -0.04 (-2.86%) | 1.445 | 1.35 | 2,595 |
| YYY | 10.30▲ | +0.11 (+1.08%) | 10.30 | 10.20 | 339,259 |
| ZCBG | 47.5379▼ | -0.0911 (-0.19%) | 47.5379 | 47.5379 | 7 |
| ZNB | 1.14▲ | +0.07 (+6.54%) | 1.3499 | 0.9539 | 2,179,052 |
| ZSTK | 2.52▼ | -0.05 (-1.95%) | 2.58 | 2.52 | 3,304 |