Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXN | 32.3392▲ | +0.4596 (+1.44%) | 32.37 | 31.87 | 2,244 |
| TFFI | 19.615▲ | +0.0688 (+0.35%) | 19.625 | 19.58 | 1,911 |
| THFF | 77.60▼ | -0.06 (-0.08%) | 77.79 | 75.78 | 109,746 |
| THYP | 38.7003▲ | +1.1129 (+2.96%) | 38.81 | 36.78 | 50,243 |
| TIER | 32.0875▲ | +0.1736 (+0.54%) | 32.0875 | 31.94 | 148 |
| TIGO | 92.26▲ | +3.00 (+3.36%) | 92.79 | 87.92 | 1,335,299 |
| TII | 2.11▲ | +0.01 (+0.48%) | 2.27 | 1.9202 | 3,101,630 |
| TIME | 26.3415▲ | +0.4315 (+1.67%) | 26.3415 | 25.98 | 819 |
| TIPC | 99.9631▲ | +0.2254 (+0.23%) | 99.9631 | 99.9631 | 6 |
| TIPX | 18.96▲ | +0.03 (+0.16%) | 18.965 | 18.94 | 117,864 |
| TKLF | 2.04▲ | +0.05 (+2.51%) | 2.1091 | 1.97 | 6,066 |
| TLNC | 10.3099 | +0.00 (+0.00%) | 10.31 | 10.3099 | 128 |
| TLS | 4.51▲ | +0.01 (+0.22%) | 4.6601 | 4.43 | 700,910 |
| TLSI | 4.74▲ | +0.01 (+0.21%) | 4.84 | 4.59 | 285,166 |
| TMCI | 4.27▼ | -0.19 (-4.26%) | 4.56 | 4.245 | 1,056,723 |
| TOV | 31.2019▲ | +0.2397 (+0.77%) | 31.2019 | 31.04 | 5,465 |
| TPFG | 27.27▲ | +0.898 (+3.41%) | 27.27 | 27.27 | 200 |
| TPLS | 25.255▼ | -0.10 (-0.39%) | 25.255 | 25.255 | 30 |
| TPRY | 20.2659▲ | +0.1753 (+0.87%) | 20.2659 | 19.685 | 996 |
| TRAX | 17.01▲ | +0.98 (+6.11%) | 17.12 | 15.69 | 314,674 |
| TRDA | 7.71▼ | -0.03 (-0.39%) | 7.88 | 7.38 | 236,768 |
| TRON | 1.475▼ | -0.095 (-6.05%) | 1.58 | 1.41 | 1,178,193 |
| TRSG | 1.6297▼ | -0.0003 (-0.02%) | 1.6299 | 1.50 | 1,293 |
| TRUC | 24.863▲ | +0.5881 (+2.42%) | 24.9291 | 24.64 | 7,608 |
| TRUO | 25.5017▼ | -0.1184 (-0.46%) | 25.5017 | 25.5017 | 9 |
| TSBK | 44.63▼ | -0.17 (-0.38%) | 44.80 | 44.0468 | 37,782 |
| TTAN | 70.20▲ | +1.00 (+1.45%) | 70.9099 | 68.4901 | 1,592,350 |
| TTOP | 14.144▲ | +0.1523 (+1.09%) | 14.144 | 14.144 | 100 |
| TTRX | 6.91▼ | -0.02 (-0.29%) | 6.95 | 6.5128 | 28,221 |
| TTT | 63.90▼ | -0.35 (-0.54%) | 64.26 | 63.90 | 1,137 |
| TUG | 46.4932▲ | +0.9068 (+1.99%) | 46.4932 | 46.14 | 864 |
| TUR | 39.02▼ | -0.18 (-0.46%) | 39.07 | 38.845 | 39,132 |
| TUSK | 2.91▼ | -0.03 (-1.02%) | 3.03 | 2.835 | 420,119 |
| TWG | 2.24 | +0.00 (+0.00%) | 2.2737 | 2.2001 | 7,274 |
| TXXI | 50.8648▲ | +0.0165 (+0.03%) | 50.89 | 50.845 | 2,518 |
| TYRA | 32.11▲ | +0.23 (+0.72%) | 32.30 | 30.93 | 633,294 |
| UBND | 21.805▲ | +0.01 (+0.05%) | 21.82 | 21.78 | 146,634 |
| UCOP | 38.5457▼ | -0.3244 (-0.83%) | 38.5457 | 38.53 | 346 |
| UG | 7.14▼ | -0.02 (-0.28%) | 7.14 | 7.14 | 591 |
| ULS | 100.07▲ | +1.02 (+1.03%) | 100.98 | 99.38 | 1,096,990 |
| ULVM | 106.6572▲ | +0.0771 (+0.07%) | 106.6572 | 106.6572 | 106 |
| UNB | 24.17▼ | -0.67 (-2.70%) | 24.78 | 23.90 | 17,372 |
| UPGR | 27.4573▲ | +0.6273 (+2.34%) | 27.4573 | 27.4573 | 42 |
| URG | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.30 | 6,579,140 |
| USCA | 43.4414▲ | +0.5914 (+1.38%) | 43.4414 | 43.17 | 10,871 |
| USCB | 20.25▼ | -0.28 (-1.36%) | 20.47 | 20.00 | 38,752 |
| USCL | 82.5581▲ | +1.0091 (+1.24%) | 82.5581 | 81.73 | 817 |
| USL | 45.445▲ | +0.5131 (+1.14%) | 45.62 | 45.19 | 7,708 |
| USSG | 69.05▲ | +1.0653 (+1.57%) | 69.05 | 68.19 | 5,242 |
| USSH | 50.2754▼ | -0.0048 (-0.01%) | 50.28 | 50.2754 | 254 |
| UTRE | 49.115▼ | -0.1529 (-0.31%) | 49.115 | 49.115 | 302 |
| UVE | 41.83▲ | +0.70 (+1.70%) | 42.125 | 40.3901 | 153,423 |
| UVSP | 44.19▼ | -0.21 (-0.47%) | 44.27 | 43.43 | 235,088 |
| UZX | 0.381▼ | -0.006 (-1.55%) | 0.387 | 0.37 | 43,764 |
| VABK | 44.35▼ | -1.17 (-2.57%) | 47.785 | 44.10 | 10,111 |
| VALU | 40.37▲ | +1.49 (+3.83%) | 40.50 | 37.735 | 3,305 |
| VEL | 18.01▼ | -0.21 (-1.15%) | 18.35 | 17.99 | 61,215 |
| VENU | 2.44▼ | -0.46 (-15.86%) | 3.15 | 2.40 | 1,586,490 |
| VERI | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.285 | 2,140,340 |
| VGNT | 39.40▼ | -2.00 (-4.83%) | 41.045 | 39.3418 | 1,940,413 |
| VGZ | 1.88▼ | -0.17 (-8.29%) | 2.02 | 1.845 | 2,803,376 |
| VHC | 12.67▼ | -0.32 (-2.46%) | 12.95 | 12.145 | 14,151 |
| VIA | 18.67▲ | +1.19 (+6.81%) | 19.09 | 17.25 | 1,425,477 |
| VIAV | 47.41▼ | -0.22 (-0.46%) | 48.23 | 44.70 | 4,834,686 |
| VICR | 366.79▲ | +39.86 (+12.19%) | 370.00 | 319.8701 | 1,014,560 |
| VIRC | 6.16▼ | -0.06 (-0.96%) | 6.36 | 6.00 | 83,083 |
| VLGEA | 42.21▲ | +0.01 (+0.02%) | 42.355 | 41.7349 | 32,339 |
| VNAM | 25.08▲ | +0.27 (+1.09%) | 25.08 | 24.81 | 2,755 |
| VPX | 29.46▲ | +0.3395 (+1.17%) | 29.46 | 29.46 | 100 |
| VTEX | 4.21▲ | +0.17 (+4.21%) | 4.29 | 4.00 | 1,326,870 |
| VUS | 29.4834▲ | +0.2335 (+0.80%) | 29.4834 | 29.31 | 223 |
| VUSI | 50.04▼ | -0.175 (-0.35%) | 50.04 | 50.04 | 8 |
| WABF | 25.055▲ | +0.02 (+0.08%) | 25.055 | 25.055 | 86 |
| WAI | 1.94▲ | +0.03 (+1.57%) | 1.95 | 1.88 | 2,462 |
| WALD | 1.50▲ | +0.04 (+2.74%) | 1.70 | 1.46 | 881,103 |
| WBUY | 0.859▲ | +0.029 (+3.49%) | 0.86 | 0.8001 | 9,596 |
| WENN | 10.30▼ | -0.0009 (-0.01%) | 10.31 | 10.30 | 25,196 |
| WETH | 1.1485▲ | +0.0785 (+7.34%) | 1.1803 | 1.07 | 105,310 |
| WEYS | 39.14▲ | +1.11 (+2.92%) | 39.14 | 37.95 | 16,247 |
| WFCF | 12.08▼ | -0.09 (-0.74%) | 12.08 | 12.00 | 665 |
| WHLR | 1.29▼ | -0.23 (-15.13%) | 1.53 | 1.29 | 349,474 |
| WHWK | 4.41▲ | +0.25 (+6.01%) | 4.435 | 4.02 | 364,296 |
| WLII | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.17 | 1,017 |
| WLY | 47.16▼ | -1.03 (-2.14%) | 48.5678 | 46.63 | 579,284 |
| WNEB | 14.29▼ | -0.19 (-1.31%) | 14.44 | 14.005 | 37,083 |
| WSBF | 20.60▲ | +0.24 (+1.18%) | 20.67 | 19.98 | 98,521 |
| WSBK | 13.19▲ | +0.05 (+0.38%) | 13.19 | 13.15 | 2,281 |
| WTBN | 25.245 | +0.00 (+0.00%) | 25.249 | 25.21 | 2,755 |
| WTTR | 19.63▼ | -0.03 (-0.15%) | 19.77 | 19.18 | 1,135,600 |
| XBFR | 26.38▲ | +0.1899 (+0.73%) | 26.49 | 26.12 | 3,537 |
| XCH | 0.8188▼ | -0.0512 (-5.89%) | 0.822 | 0.6644 | 299,214 |
| XCOR | 89.154▲ | +1.4906 (+1.70%) | 89.154 | 89.154 | 100 |
| XENE | 60.13▲ | +0.39 (+0.65%) | 60.16 | 58.13 | 1,688,684 |
| XFLX | 22.7002▲ | +0.0202 (+0.09%) | 22.7002 | 22.69 | 310 |
| XFOR | 4.23▲ | +0.21 (+5.22%) | 4.25 | 3.995 | 578,813 |
| XMAX | 8.95▲ | +0.16 (+1.82%) | 9.06 | 8.38 | 1,403,891 |
| XNAV | 95.55▲ | +1.688 (+1.80%) | 95.55 | 95.55 | 100 |
| XRAY | 10.82▼ | -0.19 (-1.73%) | 11.01 | 10.73 | 4,614,662 |
| XRLX | 49.0643▲ | +0.4474 (+0.92%) | 49.0643 | 48.73 | 212 |
| XRN | 37.56▲ | +0.29 (+0.78%) | 37.60 | 36.59 | 71,471 |