Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.94▲ | +0.13 (+3.41%) | 4.09 | 3.81 | 91,033 |
| AEBI | 12.16▲ | +0.24 (+2.01%) | 12.28 | 11.9738 | 138,419 |
| AKRE | 54.85▲ | +1.01 (+1.88%) | 55.39 | 54.41 | 558,352 |
| AMAX | 7.8609▲ | +0.0509 (+0.65%) | 7.87 | 7.80 | 19,661 |
| AMIX | 0.406▲ | +0.014 (+3.57%) | 0.406 | 0.3773 | 189,392 |
| ARCC | 18.90▲ | +0.22 (+1.18%) | 18.96 | 18.74 | 5,016,590 |
| ARDT | 8.60▲ | +0.77 (+9.83%) | 8.60 | 7.95 | 1,533,578 |
| ARMY | 25.23▲ | +0.5128 (+2.07%) | 25.23 | 24.95 | 516 |
| ATLC | 82.22▲ | +5.89 (+7.72%) | 82.54 | 76.585 | 139,092 |
| BA | 217.42▲ | +6.84 (+3.25%) | 221.60 | 213.00 | 6,848,992 |
| BBOT | 8.23▲ | +0.20 (+2.49%) | 8.325 | 8.075 | 90,570 |
| BGIN | 2.76▲ | +0.05 (+1.85%) | 2.9999 | 2.7101 | 5,122 |
| BMNG | 17.69▲ | +1.87 (+11.82%) | 17.75 | 15.44 | 529,557 |
| BOEG | 13.80▲ | +0.8164 (+6.29%) | 14.22 | 13.30 | 34,907 |
| BSJT | 21.215▲ | +0.025 (+0.12%) | 21.2299 | 21.20 | 94,683 |
| BVN | 34.27▲ | +0.41 (+1.21%) | 35.0899 | 33.92 | 1,177,105 |
| CCEF | 29.565▲ | +0.1048 (+0.36%) | 29.58 | 29.48 | 3,233 |
| CCG | 0.535▲ | +0.0315 (+6.26%) | 0.5508 | 0.49 | 218,842 |
| CMCL | 21.30▲ | +0.45 (+2.16%) | 21.69 | 20.88 | 122,578 |
| CNXN | 71.51▲ | +1.155 (+1.64%) | 71.84 | 69.2801 | 99,462 |
| COHN | 11.41▲ | +0.12 (+1.06%) | 11.5425 | 11.11 | 11,907 |
| COLD | 14.97▲ | +0.36 (+2.46%) | 15.09 | 14.69 | 5,646,783 |
| CVX | 188.35▼ | -1.36 (-0.72%) | 190.09 | 187.67 | 5,153,211 |
| EDGI | 31.29▲ | +0.11 (+0.35%) | 31.3101 | 31.14 | 9,766 |
| EMBJ | 56.51▲ | +1.31 (+2.37%) | 56.68 | 55.525 | 915,714 |
| EWX | 75.01▲ | +0.29 (+0.39%) | 75.2716 | 74.77 | 14,220 |
| FDG | 138.71▲ | +2.332 (+1.71%) | 139.18 | 137.00 | 8,014 |
| FSBW | 40.09▲ | +1.01 (+2.58%) | 40.37 | 39.26 | 15,128 |
| GBDC | 13.19▲ | +0.29 (+2.25%) | 13.22 | 12.89 | 972,718 |
| GHYB | 44.6977▲ | +0.0736 (+0.16%) | 44.72 | 44.65 | 4,418 |
| GLOO | 5.44▲ | +0.37 (+7.30%) | 5.65 | 5.15 | 81,516 |
| GTR | 27.2309▲ | +0.0759 (+0.28%) | 27.32 | 27.13 | 1,406 |
| HODU | 10.0444▲ | +1.1944 (+13.50%) | 10.0908 | 8.91 | 327,729 |
| HOOG | 24.27▲ | +2.75 (+12.78%) | 24.45 | 21.55 | 765,054 |
| HOOX | 27.5638▲ | +3.2338 (+13.29%) | 27.70 | 24.4532 | 98,618 |
| ITDF | 41.6149▲ | +0.1579 (+0.38%) | 41.65 | 41.4301 | 3,863 |
| JAKK | 21.71▲ | +0.14 (+0.65%) | 22.11 | 21.485 | 28,762 |
| JNK | 96.15▲ | +0.15 (+0.16%) | 96.22 | 96.02 | 1,886,229 |
| KAT | 55.5916▲ | +0.3866 (+0.70%) | 55.81 | 55.31 | 32,936 |
| KBDC | 14.53▲ | +0.35 (+2.47%) | 14.5775 | 14.22 | 356,027 |
| MISL | 47.00▲ | +0.99 (+2.15%) | 47.1249 | 46.16 | 169,451 |
| NEUP | 4.84▲ | +0.14 (+2.98%) | 4.84 | 4.50 | 128,466 |
| NMCO | 10.69▲ | +0.06 (+0.56%) | 10.69 | 10.62 | 95,862 |
| NSRX | 3.24▲ | +0.14 (+4.52%) | 3.25 | 3.08 | 60,452 |
| ONEG | 0.9002▲ | +0.0203 (+2.31%) | 0.95 | 0.8852 | 166,243 |
| QQQD | 12.38▼ | -0.15 (-1.20%) | 12.50 | 12.37 | 264,437 |
| QQQU | 59.78▲ | +1.27 (+2.17%) | 60.045 | 58.80 | 33,816 |
| RAAX | 41.52▼ | -0.10 (-0.24%) | 41.58 | 41.265 | 464,810 |
| SFLO | 33.826▲ | +0.4437 (+1.33%) | 34.11 | 33.54 | 15,883 |
| SLP | 16.65▲ | +0.48 (+2.97%) | 17.06 | 16.255 | 146,228 |
| SLRC | 13.15▲ | +0.23 (+1.78%) | 13.175 | 12.93 | 260,072 |
| TBFC | 29.7026▲ | +0.0232 (+0.08%) | 29.7026 | 29.69 | 235 |
| UPST | 32.27▲ | +1.98 (+6.54%) | 32.505 | 30.3205 | 4,207,959 |
| USAU | 15.67▲ | +0.26 (+1.69%) | 16.02 | 15.50 | 110,449 |
| WSGE | 28.0801▲ | +0.1061 (+0.38%) | 28.10 | 28.02 | 1,073 |
| WTBN | 25.185▲ | +0.03 (+0.12%) | 25.195 | 25.17 | 4,017 |
| XOMO | 11.60▼ | -0.11 (-0.94%) | 11.66 | 11.55 | 30,438 |
| YMAG | 12.52▲ | +0.08 (+0.64%) | 12.565 | 12.46 | 664,524 |