Tasuki Gap results

Technical stock screener for Tasuki Gap results.

Ideas for the best stocks to buy based on data for Apr 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALC 74.87 +2.06 (+2.83%) 75.07 73.18 2,013,282
ANAB 65.73 +3.39 (+5.44%) 66.20 61.21 432,113
ARQT 23.22 +0.85 (+3.80%) 23.345 22.47 1,362,666
AVA 41.10 +0.58 (+1.43%) 41.155 40.62 699,735
AVAL 4.46 +0.13 (+3.00%) 4.48 4.3101 118,281
BBC 43.9035 +1.0935 (+2.55%) 43.91 42.89 9,393
BDX 149.04 +3.73 (+2.57%) 149.30 145.45 1,943,949
BFRG 0.701 +0.011 (+1.59%) 0.73 0.687 499,965
BSCU 16.73 +0.0363 (+0.22%) 16.73 16.70 561,050
BURL 320.01 +3.48 (+1.10%) 320.98 315.52 379,274
CLX 96.44 +1.67 (+1.76%) 96.92 95.11 4,429,889
CMC 68.96 +2.30 (+3.45%) 69.68 66.52 688,711
COLM 60.92 +0.93 (+1.55%) 61.495 60.00 795,624
CSW 291.20 +5.32 (+1.86%) 293.66 284.185 79,019
CVI 33.14 -0.99 (-2.90%) 34.255 32.23 1,546,938
DBB 24.86 +0.23 (+0.93%) 24.89 24.64 409,103
DBI 7.50 +0.18 (+2.46%) 7.59 7.27 286,262
DCH 5.71 +0.11 (+1.96%) 5.78 5.62 2,251,284
DFIP 42.12 +0.07 (+0.17%) 42.1497 42.06 46,298
DGX 194.20 +4.88 (+2.58%) 195.87 189.915 1,109,852
DWSH 6.405 -0.04 (-0.62%) 6.49 6.40 17,007
ELMD 25.71 +0.61 (+2.43%) 25.965 25.30 21,741
EWTX 30.96 +0.51 (+1.67%) 30.96 30.21 1,052,885
FLGT 15.19 +0.39 (+2.64%) 15.37 14.81 497,157
FLTB 50.30 +0.0904 (+0.18%) 50.30 50.2182 30,786
FMAT 59.45 +0.68 (+1.16%) 59.70 58.865 25,587
FWONA 79.20 +0.82 (+1.05%) 79.30 78.155 106,656
FWONK 85.95 +0.86 (+1.01%) 85.98 84.60 2,686,180
GGG 80.27 +0.70 (+0.88%) 80.39 79.085 1,025,997
GTY 33.12 +0.32 (+0.98%) 33.35 32.90 415,698
HALO 63.66 +0.60 (+0.95%) 64.335 63.105 1,159,813
HBB 20.81 +0.68 (+3.38%) 21.81 19.61 49,481
HNGE 44.60 +0.61 (+1.39%) 45.57 43.18 1,047,532
HVT 22.14 +0.34 (+1.56%) 22.53 21.7351 61,203
HYBB 46.895 +0.145 (+0.31%) 46.895 46.755 34,437
IBIJ 26.26 +0.0421 (+0.16%) 26.26 26.225 5,399
INBX 129.21 +4.39 (+3.52%) 131.9999 122.61 539,872
IYM 181.54 +2.48 (+1.39%) 182.23 179.70 50,324
JANX 14.37 +0.26 (+1.84%) 14.53 14.04 978,566
KC 15.07 +0.18 (+1.21%) 15.07 14.66 677,859
KHYB 24.09 +0.07 (+0.29%) 24.10 24.04 1,129
KMB 98.43 +2.33 (+2.42%) 98.76 96.33 5,141,166
LEVI 22.28 +0.39 (+1.78%) 22.50 21.71 4,417,218
LNKB 8.69 +0.10 (+1.16%) 8.82 8.61 427,110
LOW 238.79 +5.29 (+2.27%) 239.27 233.90 1,496,011
MHK 105.56 +2.67 (+2.60%) 106.22 103.55 1,554,221
MJ 27.60 +1.03 (+3.88%) 27.775 26.77 27,542
NPCE 16.86 +0.32 (+1.93%) 17.06 16.70 133,414
NSYS 13.64 +0.57 (+4.36%) 13.68 13.13 11,256
NVX 0.72 +0.0177 (+2.52%) 0.7269 0.69 132,616
OM 4.27 +0.09 (+2.15%) 4.285 4.12 101,298
OPTX 7.67 +0.75 (+10.84%) 7.80 6.84 1,688,647
PAGS 10.02 +0.16 (+1.62%) 10.03 9.77 2,442,264
PFI 58.17 +0.88 (+1.54%) 58.17 57.705 2,157
PKE 33.86 +1.09 (+3.33%) 34.15 33.05 133,465
PLTZ 30.09 -0.49 (-1.60%) 31.1641 29.62 414,599
PUK 30.23 +0.34 (+1.14%) 30.33 29.79 744,407
PZZA 36.19 +1.16 (+3.31%) 36.54 35.025 705,677
RCEL 4.32 +0.09 (+2.13%) 4.45 4.26 126,249
REGN 707.06 +20.70 (+3.02%) 708.44 689.00 1,029,534
ROL 55.73 +0.40 (+0.72%) 55.83 54.99 1,610,463
RVMD 144.12 +3.57 (+2.54%) 144.29 138.75 2,283,359
SINT 2.11 +0.12 (+6.03%) 2.2057 2.00 65,042
SKYW 82.12 +1.62 (+2.01%) 83.29 80.77 467,304
SMP 37.37 +0.47 (+1.27%) 39.22 36.92 119,652
SNDL 1.36 +0.045 (+3.42%) 1.37 1.315 5,136,553
SOLV 67.36 +0.87 (+1.31%) 68.5899 65.44 1,510,007
SOUX 20.6794 +1.274 (+6.57%) 20.6794 19.25 148,075
SPB 82.60 +1.11 (+1.36%) 82.88 80.845 221,739
SRET 22.70 +0.21 (+0.93%) 22.7899 22.53 45,526
STWD 18.36 +0.31 (+1.72%) 18.39 18.08 2,063,972
SUSB 25.065 +0.025 (+0.10%) 25.0768 25.05 75,741
SVV 8.45 +0.22 (+2.67%) 8.52 8.22 828,567
SWK 78.16 +2.27 (+2.99%) 78.795 76.33 2,835,001
SWMR 38.34 +1.53 (+4.16%) 38.69 35.50 373,767
TDTF 24.36 +0.04 (+0.16%) 24.37 24.315 112,308
TMDX 100.79 +2.22 (+2.25%) 101.57 97.2001 877,312
ULTA 537.48 +7.25 (+1.37%) 541.39 531.78 474,210
VCYT 32.92 +1.14 (+3.59%) 33.075 31.57 668,522
VLY 13.57 +0.26 (+1.95%) 13.70 13.22 4,932,332
VOYG 26.41 +0.80 (+3.12%) 26.855 25.57 584,462
VRDN 13.48 +0.18 (+1.35%) 13.65 13.22 927,962
WRD 7.72 +0.24 (+3.21%) 7.75 7.455 1,419,773
XHYI 37.7849 +0.1249 (+0.33%) 37.8399 37.6901 1,633
XNCR 11.93 +0.31 (+2.67%) 12.04 11.60 460,254
XPL 0.811 +0.02 (+2.53%) 0.8334 0.80 188,897
ZBH 82.43 +2.36 (+2.95%) 82.85 80.67 4,169,654