Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 287.03▼ | -1.87 (-0.65%) | 288.54 | 285.28 | 1,363,772 |
| AMRN | 11.53▲ | +0.21 (+1.86%) | 11.59 | 11.32 | 78,060 |
| ASM | 5.21▼ | -0.12 (-2.25%) | 5.37 | 5.20 | 2,076,530 |
| AWI | 167.40▼ | -0.76 (-0.45%) | 167.95 | 166.51 | 216,530 |
| BLNE | 0.729▼ | -0.0533 (-6.81%) | 0.8297 | 0.7121 | 422,444 |
| BSRR | 39.23▼ | -0.36 (-0.91%) | 39.82 | 39.00 | 43,831 |
| BSVN | 57.13▼ | -1.01 (-1.74%) | 58.88 | 56.99 | 46,844 |
| CASH | 72.24▼ | -0.69 (-0.95%) | 72.8999 | 72.095 | 249,605 |
| COF | 199.83▼ | -1.91 (-0.95%) | 201.635 | 199.27 | 3,571,204 |
| CPF | 36.28▼ | -0.20 (-0.55%) | 36.55 | 36.07 | 150,938 |
| CRH | 83.18▼ | -0.45 (-0.54%) | 84.0199 | 82.42 | 3,532,485 |
| CUBE | 38.58▼ | -0.41 (-1.05%) | 38.97 | 38.405 | 1,439,093 |
| CWST | 86.54▼ | -1.46 (-1.66%) | 88.25 | 86.40 | 540,189 |
| DPU | 1.435▲ | +0.075 (+5.51%) | 1.435 | 1.38 | 2,000 |
| EDU | 60.50▼ | -0.38 (-0.62%) | 60.85 | 60.0975 | 836,828 |
| GABC | 49.61▼ | -0.32 (-0.64%) | 50.08 | 49.45 | 97,781 |
| GNR | 76.45▼ | -0.64 (-0.83%) | 77.00 | 76.34 | 189,302 |
| KTB | 73.00▼ | -0.28 (-0.38%) | 73.87 | 72.5001 | 723,730 |
| MNPR | 71.47▲ | +2.20 (+3.18%) | 72.315 | 69.71 | 67,071 |
| MSI | 458.90▼ | -4.25 (-0.92%) | 463.77 | 457.75 | 747,624 |
| MTEK | 0.44▲ | +0.059 (+15.49%) | 0.4418 | 0.366 | 265,981 |
| NNNN | 3.27▲ | +0.14 (+4.47%) | 3.45 | 3.20 | 51,871 |
| NOV | 18.75▼ | -0.18 (-0.95%) | 18.95 | 18.575 | 2,257,490 |
| PJT | 136.22▼ | -0.99 (-0.72%) | 138.735 | 135.585 | 506,619 |
| PNC | 216.21▼ | -1.18 (-0.54%) | 218.51 | 216.055 | 1,634,979 |
| PSA | 295.69▼ | -2.62 (-0.88%) | 298.15 | 294.88 | 492,084 |
| RSPM | 38.62▼ | -0.05 (-0.13%) | 38.83 | 38.47 | 14,900 |
| SLF | 78.67▼ | -0.68 (-0.86%) | 79.40 | 78.37 | 331,745 |
| TPZ | 20.3371▼ | -0.2429 (-1.18%) | 20.48 | 20.29 | 2,816 |
| TS | 58.41▼ | -0.98 (-1.65%) | 59.21 | 57.93 | 1,058,366 |
| USB | 57.85▼ | -0.88 (-1.50%) | 58.76 | 57.815 | 7,598,829 |
| VTRS | 18.26▼ | -0.395 (-2.12%) | 18.7502 | 18.175 | 11,527,906 |