Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACKY | 18.00▼ | -0.2465 (-1.35%) | 18.196 | 18.00 | 14,700 |
| AER | 135.79▼ | -1.63 (-1.19%) | 139.39 | 135.70 | 1,098,259 |
| AIT | 258.51▼ | -2.86 (-1.09%) | 264.965 | 258.50 | 342,791 |
| ALGT | 77.19▼ | -2.81 (-3.51%) | 80.52 | 75.98 | 522,277 |
| ASTL | 3.62▼ | -0.12 (-3.21%) | 3.7268 | 3.60 | 1,243,340 |
| AYI | 265.36▼ | -2.54 (-0.95%) | 270.56 | 264.49 | 396,800 |
| BG | 124.03▼ | -1.93 (-1.53%) | 126.705 | 123.8701 | 1,379,523 |
| BIRD | 3.13▼ | -0.13 (-3.99%) | 3.25 | 3.02 | 38,004 |
| CXDO | 6.55▼ | -0.11 (-1.65%) | 6.75 | 6.47 | 159,068 |
| DAN | 32.28▼ | -0.51 (-1.56%) | 33.105 | 32.23 | 1,535,240 |
| DHR | 191.50▼ | -3.71 (-1.90%) | 194.13 | 190.87 | 4,123,800 |
| DOC | 17.39▼ | -0.26 (-1.47%) | 17.73 | 17.39 | 6,931,800 |
| EE | 34.14▼ | -0.51 (-1.47%) | 34.65 | 33.91 | 422,878 |
| ESCA | 17.31▼ | -0.79 (-4.36%) | 18.266 | 17.13 | 77,961 |
| EVLN | 48.44▼ | -0.045 (-0.09%) | 48.51 | 48.415 | 19,300 |
| FDHY | 48.79▼ | -0.07 (-0.14%) | 48.84 | 48.67 | 60,100 |
| FMF | 50.76▼ | -0.18 (-0.35%) | 50.98 | 50.56 | 14,700 |
| FOXY | 30.20▼ | -0.0905 (-0.30%) | 30.36 | 30.20 | 42,000 |
| GBTG | 5.59▼ | -0.16 (-2.78%) | 5.74 | 5.56 | 1,776,839 |
| GMED | 86.58▼ | -1.58 (-1.79%) | 87.89 | 86.5301 | 997,944 |
| HYT | 8.55▼ | -0.03 (-0.35%) | 8.59 | 8.54 | 379,651 |
| IBIJ | 26.265▼ | -0.0583 (-0.22%) | 26.34 | 26.26 | 3,100 |
| IFS | 46.48▼ | -0.61 (-1.30%) | 47.12 | 46.335 | 178,970 |
| ITGR | 84.70▼ | -2.51 (-2.88%) | 86.92 | 84.61 | 1,733,793 |
| ITRI | 91.79▼ | -0.52 (-0.56%) | 94.40 | 91.61 | 581,162 |
| JTEK | 83.006▼ | -0.654 (-0.78%) | 84.18 | 83.00 | 152,400 |
| KIO | 10.94▼ | -0.06 (-0.55%) | 11.13 | 10.93 | 233,100 |
| KRNT | 14.20▼ | -0.21 (-1.46%) | 14.42 | 14.10 | 272,212 |
| LMAT | 110.85▼ | -1.38 (-1.23%) | 113.34 | 110.30 | 279,945 |
| LNC | 33.78▼ | -0.76 (-2.20%) | 34.91 | 33.775 | 2,835,175 |
| MITT | 7.74▼ | -0.19 (-2.40%) | 7.905 | 7.70 | 334,801 |
| MTN | 136.12▼ | -8.27 (-5.73%) | 144.67 | 136.02 | 1,171,247 |
| NVRI | 18.15▼ | -0.14 (-0.77%) | 18.34 | 18.10 | 1,679,727 |
| OAIM | 43.27▼ | -0.51 (-1.16%) | 43.73 | 43.27 | 38,200 |
| OII | 33.87▼ | -0.68 (-1.97%) | 34.895 | 33.84 | 1,107,195 |
| OPEG | 6.827▼ | -0.7383 (-9.76%) | 7.39 | 6.81 | 5,400 |
| PHYL | 34.89▼ | -0.16 (-0.46%) | 35.01 | 34.87 | 82,300 |
| PWP | 16.92▼ | -0.31 (-1.80%) | 17.43 | 16.88 | 1,256,741 |
| QQQA | 52.951▼ | -0.6263 (-1.17%) | 53.697 | 52.94 | 3,500 |
| QTEC | 223.73▼ | -2.57 (-1.14%) | 226.82 | 223.68 | 157,200 |
| RL | 341.62▼ | -7.59 (-2.17%) | 349.91 | 341.46 | 582,240 |
| ROKT | 101.62▼ | -2.38 (-2.29%) | 103.78 | 101.62 | 9,600 |
| RSPT | 46.56▼ | -0.33 (-0.70%) | 47.17 | 46.54 | 211,628 |
| RVNL | 30.889▼ | -1.2519 (-3.90%) | 32.85 | 30.86 | 35,600 |
| SBS | 28.12▼ | -0.64 (-2.23%) | 28.74 | 28.12 | 1,471,710 |
| SIHY | 44.79▼ | -0.11 (-0.24%) | 45.04 | 44.69 | 56,800 |
| SLB | 45.32▼ | -0.81 (-1.76%) | 46.32 | 45.19 | 13,273,900 |
| SMWB | 2.74▼ | -0.06 (-2.14%) | 2.8592 | 2.72 | 381,808 |
| SPHB | 118.31▼ | -1.28 (-1.07%) | 120.22 | 118.27 | 270,086 |
| TDAY | 6.37▼ | -0.13 (-2.00%) | 6.55 | 6.211 | 2,071,761 |
| TEVA | 29.61▼ | -0.48 (-1.60%) | 30.2382 | 29.54 | 6,112,255 |
| TIPZ | 53.58▼ | -0.1001 (-0.19%) | 53.73 | 53.58 | 5,300 |
| UBER | 76.66▼ | -1.13 (-1.45%) | 77.68 | 76.48 | 13,691,684 |
| VBK | 306.74▼ | -3.01 (-0.97%) | 310.86 | 306.58 | 215,722 |
| VIK | 71.29▼ | -1.50 (-2.06%) | 73.11 | 71.23 | 1,540,531 |
| VPV | 10.79▲ | +0.06 (+0.56%) | 10.83 | 10.68 | 37,200 |
| VRP | 24.25▼ | -0.05 (-0.21%) | 24.2934 | 24.24 | 433,928 |
| VTOL | 43.27▼ | -0.59 (-1.35%) | 44.19 | 43.09 | 226,400 |
| WYNN | 101.62▼ | -1.71 (-1.65%) | 104.94 | 101.35 | 961,943 |
| XAR | 271.04▼ | -2.72 (-0.99%) | 275.00 | 270.92 | 240,700 |
| XPRO | 16.48▼ | -0.48 (-2.83%) | 17.10 | 16.48 | 1,143,481 |
| XTN | 89.16▼ | -1.10 (-1.22%) | 90.11 | 89.04 | 8,800 |
| ZION | 53.62▼ | -0.40 (-0.74%) | 54.31 | 53.175 | 1,951,771 |