Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALPS | 0.3693▲ | +0.0249 (+7.23%) | 0.3786 | 0.35 | 4,907 |
| AMAL | 47.18▲ | +0.55 (+1.18%) | 47.44 | 46.55 | 246,829 |
| AN | 157.07▲ | +0.86 (+0.55%) | 158.57 | 154.33 | 698,485 |
| ANDE | 66.53▲ | +0.59 (+0.89%) | 67.74 | 65.95 | 340,869 |
| ANDG | 56.24▲ | +0.90 (+1.63%) | 56.44 | 54.572 | 185,271 |
| CLDT | 13.65▲ | +0.17 (+1.26%) | 13.70 | 13.31 | 228,683 |
| CLH | 317.34▲ | +1.80 (+0.57%) | 319.36 | 315.16 | 231,715 |
| CLW | 19.51▲ | +0.16 (+0.83%) | 19.52 | 18.74 | 114,860 |
| COLO | 48.47▲ | +0.41 (+0.85%) | 48.51 | 48.09 | 36,300 |
| EAGL | 34.84▲ | +0.06 (+0.17%) | 34.87 | 34.62 | 330,500 |
| EARN | 3.55▲ | +0.07 (+2.01%) | 3.61 | 3.38 | 567,326 |
| EAT | 190.20▲ | +4.89 (+2.64%) | 193.00 | 183.46 | 1,180,947 |
| EDTK | 0.9799▲ | +0.0535 (+5.78%) | 0.98 | 0.90 | 18,333 |
| EE | 34.67▼ | -0.34 (-0.97%) | 35.205 | 33.99 | 295,185 |
| EFOR | 35.93▲ | +1.02 (+2.92%) | 36.10 | 33.8875 | 703,883 |
| ELIL | 28.053▼ | -0.929 (-3.21%) | 28.61 | 26.25 | 194,700 |
| ELV | 400.94▼ | -3.37 (-0.83%) | 407.37 | 397.1236 | 786,332 |
| FET | 84.37▲ | +2.07 (+2.52%) | 84.5599 | 82.30 | 130,411 |
| FNLC | 33.44▲ | +0.13 (+0.39%) | 33.60 | 32.745 | 29,456 |
| FSCS | 35.8629▲ | +0.2229 (+0.63%) | 35.87 | 35.705 | 3,680 |
| GPI | 236.61▲ | +4.00 (+1.72%) | 237.92 | 230.00 | 286,160 |
| HOMZ | 40.44▲ | +0.50 (+1.25%) | 40.47 | 39.99 | 1,700 |
| INVX | 27.58▲ | +0.66 (+2.45%) | 27.63 | 26.91 | 416,481 |
| KSPI | 92.83▲ | +0.96 (+1.04%) | 92.98 | 91.22 | 375,987 |
| LLY | 1,169.60▼ | -19.12 (-1.61%) | 1,186.0903 | 1,131.21 | 3,090,780 |
| LLYX | 24.83▼ | -0.85 (-3.31%) | 25.61 | 23.18 | 667,500 |
| MFSM | 23.54▲ | +0.0539 (+0.23%) | 23.60 | 23.43 | 259,818 |
| NTAL | 46.13▼ | -1.99 (-4.14%) | 47.64 | 45.68 | 10,100 |
| NTAP | 231.05▼ | -4.72 (-2.00%) | 236.06 | 229.33 | 2,263,843 |
| RLY | 36.72▲ | +0.26 (+0.71%) | 36.7499 | 36.5199 | 462,108 |
| RMRC | 25.2721▲ | +0.1158 (+0.46%) | 25.2721 | 25.14 | 17,000 |
| RNST | 39.29▲ | +0.41 (+1.05%) | 39.345 | 38.54 | 637,294 |
| SGDJ | 85.69▲ | +1.78 (+2.12%) | 85.80 | 84.49 | 14,900 |
| TCBI | 92.39▲ | +1.81 (+2.00%) | 92.39 | 88.64 | 919,949 |
| VRM | 8.96▲ | +0.10 (+1.13%) | 8.99 | 8.75 | 17,680 |
| WNEB | 13.70▲ | +0.09 (+0.66%) | 13.83 | 13.58 | 31,326 |
| ZETA | 33.03▼ | -0.71 (-2.10%) | 33.74 | 32.30 | 7,150,398 |