Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFK | 25.79▲ | +0.11 (+0.43%) | 25.89 | 25.67 | 14,600 |
| AGI | 30.21▲ | +0.27 (+0.90%) | 30.335 | 29.455 | 2,698,185 |
| ALLE | 178.22▼ | -0.76 (-0.42%) | 180.41 | 177.10 | 1,660,909 |
| AOK | 40.57▲ | +0.07 (+0.17%) | 40.635 | 40.50 | 256,501 |
| APPF | 214.32▲ | +3.70 (+1.76%) | 218.54 | 210.33 | 551,421 |
| APTV | 43.61▲ | +0.92 (+2.16%) | 43.71 | 42.70 | 2,240,008 |
| AU | 85.07▲ | +1.48 (+1.77%) | 85.44 | 82.63 | 3,354,182 |
| AXP | 315.05▲ | +1.83 (+0.58%) | 318.5399 | 312.03 | 3,477,557 |
| BLK | 1,127.66▲ | +9.41 (+0.84%) | 1,135.00 | 1,121.10 | 454,264 |
| BLZE | 8.59▲ | +0.25 (+3.00%) | 8.685 | 8.11 | 2,309,545 |
| BVN | 28.44▲ | +0.52 (+1.86%) | 28.54 | 27.62 | 558,602 |
| EGGY | 27.40▲ | +0.70 (+2.62%) | 28.01 | 26.72 | 96,759 |
| FDRR | 69.08▲ | +0.26 (+0.38%) | 69.41 | 68.96 | 12,700 |
| FTGS | 37.96▲ | +0.29 (+0.77%) | 38.07 | 37.66 | 101,608 |
| FVAL | 82.47▲ | +0.19 (+0.23%) | 82.75 | 82.32 | 36,200 |
| HAPI | 45.908▲ | +0.139 (+0.30%) | 45.91 | 45.84 | 2,300 |
| HARD | 35.67▼ | -0.63 (-1.74%) | 36.141 | 35.60 | 4,200 |
| IBB | 208.69▲ | +0.95 (+0.46%) | 210.01 | 207.24 | 765,879 |
| IBBQ | 34.683▲ | +0.163 (+0.47%) | 34.83 | 34.50 | 75,100 |
| IVZ | 28.53▲ | +0.47 (+1.67%) | 28.84 | 28.065 | 8,474,698 |
| JEPI | 57.08▲ | +0.23 (+0.40%) | 57.2299 | 56.96 | 3,510,220 |
| LABD | 7.81▼ | -0.15 (-1.88%) | 7.98 | 7.59 | 12,312,287 |
| LABU | 223.49▲ | +3.89 (+1.77%) | 228.9999 | 218.80 | 241,760 |
| MBX | 50.29▲ | +1.79 (+3.69%) | 50.81 | 47.93 | 653,047 |
| MPWR | 1,167.27▲ | +27.15 (+2.38%) | 1,178.3825 | 1,135.18 | 898,796 |
| MXI | 106.34▲ | +0.30 (+0.28%) | 106.66 | 105.72 | 20,800 |
| NIQ | 19.91▼ | -0.11 (-0.55%) | 20.026 | 19.62 | 916,343 |
| NMZ | 8.84▲ | +0.21 (+2.43%) | 8.84 | 8.65 | 2,899,852 |
| NPV | 9.70▲ | +0.11 (+1.15%) | 9.74 | 9.61 | 108,323 |
| OMF | 56.36▲ | +0.64 (+1.15%) | 56.86 | 56.03 | 1,322,910 |
| OPRA | 17.69▲ | +0.34 (+1.96%) | 17.87 | 16.95 | 371,014 |
| OSK | 133.34▲ | +1.64 (+1.25%) | 134.735 | 131.96 | 534,998 |
| PESI | 12.22▲ | +0.09 (+0.74%) | 12.57 | 11.95 | 186,659 |
| PK | 16.59▲ | +0.24 (+1.47%) | 16.73 | 16.34 | 3,777,111 |
| PSIX | 47.15▲ | +1.52 (+3.33%) | 47.7987 | 43.58 | 298,776 |
| QLTY | 43.605▲ | +0.165 (+0.38%) | 43.74 | 43.47 | 345,032 |
| RCL | 280.60▲ | +4.12 (+1.49%) | 286.69 | 277.36 | 2,387,800 |
| RGLD | 234.11▲ | +6.69 (+2.94%) | 234.64 | 227.16 | 508,176 |
| ROG | 127.72▲ | +2.76 (+2.21%) | 129.865 | 124.205 | 347,944 |
| SBIO | 53.78▲ | +0.396 (+0.74%) | 54.19 | 53.39 | 36,200 |
| SEMY | 11.135▲ | +0.135 (+1.23%) | 11.17 | 11.0162 | 69,664 |
| SGDJ | 75.47▲ | +1.46 (+1.97%) | 75.87 | 73.56 | 419,245 |
| SLQT | 0.3271▲ | +0.0205 (+6.69%) | 0.3299 | 0.2999 | 2,094,086 |
| SPHQ | 83.59▲ | +0.59 (+0.71%) | 83.785 | 83.14 | 1,231,956 |
| SRPT | 17.98▲ | +0.25 (+1.41%) | 18.14 | 17.655 | 1,361,293 |
| TFPM | 29.04▲ | +0.17 (+0.59%) | 29.09 | 28.39 | 259,999 |
| UTES | 75.11▲ | +0.38 (+0.51%) | 75.43 | 74.79 | 87,928 |
| VIK | 84.68▲ | +2.44 (+2.97%) | 86.22 | 82.24 | 3,431,361 |
| VSEC | 147.87▲ | +5.70 (+4.01%) | 150.49 | 142.3925 | 546,680 |
| XBI | 150.47▲ | +0.93 (+0.62%) | 151.83 | 149.49 | 4,821,157 |
| ZAP | 31.01▲ | +0.17 (+0.55%) | 31.1699 | 30.86 | 97,719 |