Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 18.3302▼ | -0.0995 (-0.54%) | 18.385 | 18.3302 | 836 |
| AFMC | 33.45▼ | -0.4009 (-1.18%) | 33.80 | 33.4335 | 68,013 |
| ALTI | 3.905▼ | -0.095 (-2.38%) | 4.00 | 3.89 | 28,136 |
| AVSD | 71.2787▼ | -0.3013 (-0.42%) | 71.53 | 71.1499 | 12,318 |
| BFIN | 11.17▼ | -0.18 (-1.59%) | 11.2601 | 11.125 | 13,315 |
| BFOR | 79.2416▼ | -0.8977 (-1.12%) | 80.13 | 79.1667 | 3,411 |
| BHE | 45.37▼ | -1.33 (-2.85%) | 46.855 | 45.36 | 544,364 |
| BIDD | 28.072▼ | -0.208 (-0.74%) | 28.23 | 28.035 | 104,500 |
| BUSE | 22.76▼ | -0.30 (-1.30%) | 23.19 | 22.71 | 282,714 |
| CFFN | 6.22▼ | -0.07 (-1.11%) | 6.29 | 6.19 | 584,538 |
| CHYM | 18.09▼ | -1.03 (-5.39%) | 18.9999 | 17.61 | 11,254,373 |
| DEHP | 31.7466▼ | -0.2396 (-0.75%) | 31.985 | 31.62 | 15,563 |
| DVAL | 14.198▼ | -0.0573 (-0.40%) | 14.245 | 14.19 | 1,900 |
| ESN | 16.947▼ | -0.078 (-0.46%) | 17.00 | 16.92 | 15,800 |
| EWD | 46.98▼ | -0.31 (-0.66%) | 47.28 | 46.84 | 22,648 |
| EZM | 64.44▼ | -0.5346 (-0.82%) | 65.2479 | 64.2704 | 15,219 |
| FAS | 161.08▼ | -1.48 (-0.91%) | 163.6674 | 158.83 | 379,385 |
| FCCO | 26.70▼ | -0.205 (-0.76%) | 27.15 | 26.695 | 12,025 |
| FELV | 33.47▼ | -0.254 (-0.75%) | 33.71 | 33.40 | 136,945 |
| FIX | 957.78▼ | -30.00 (-3.04%) | 992.0143 | 948.5901 | 274,449 |
| FLCA | 44.61▼ | -0.39 (-0.87%) | 44.98 | 44.45 | 34,330 |
| FNCL | 74.20▼ | -0.27 (-0.36%) | 74.575 | 73.86 | 80,971 |
| FNDB | 25.7145▼ | -0.1515 (-0.59%) | 25.8674 | 25.6942 | 113,337 |
| GPUS | 0.37▼ | -0.02 (-5.13%) | 0.39 | 0.35 | 41,338,600 |
| HBCP | 53.43▼ | -0.49 (-0.91%) | 53.90 | 53.42 | 14,340 |
| HBT | 23.62▼ | -0.41 (-1.71%) | 24.12 | 23.54 | 30,000 |
| IGIC | 22.30▼ | -0.16 (-0.71%) | 22.86 | 22.04 | 124,223 |
| IJS | 109.14▼ | -1.92 (-1.73%) | 111.10 | 109.08 | 421,160 |
| IREN | 66.96▼ | -9.45 (-12.37%) | 75.79 | 66.67 | 52,439,829 |
| ISRA | 55.8611▼ | -0.6389 (-1.13%) | 56.29 | 55.6344 | 8,285 |
| ITIC | 274.54▼ | -8.36 (-2.96%) | 286.50 | 274.13 | 31,130 |
| IYG | 88.12▼ | -0.30 (-0.34%) | 88.52 | 87.61 | 45,027 |
| JBSS | 68.02▼ | -1.56 (-2.24%) | 69.58 | 67.91 | 42,676 |
| JBTM | 140.47▼ | -0.84 (-0.59%) | 141.75 | 135.86 | 614,892 |
| KCE | 145.02▼ | -0.918 (-0.63%) | 145.8709 | 143.84 | 16,812 |
| LQDH | 92.785▼ | -0.145 (-0.16%) | 92.87 | 92.701 | 22,100 |
| MGEE | 83.56▼ | -0.91 (-1.08%) | 84.51 | 83.28 | 119,800 |
| NHI | 75.31▼ | -0.86 (-1.13%) | 76.35 | 74.87 | 227,733 |
| OASC | 28.2122▼ | -0.3567 (-1.25%) | 28.44 | 28.2122 | 2,297 |
| OLMA | 8.19▲ | +0.24 (+3.02%) | 8.41 | 7.76 | 913,844 |
| OPP | 8.06▼ | -0.0782 (-0.96%) | 8.1476 | 8.06 | 129,151 |
| OPPE | 49.304▼ | -0.2293 (-0.46%) | 49.49 | 49.2987 | 10,674 |
| PIPR | 328.62▼ | -6.62 (-1.97%) | 338.415 | 327.74 | 159,919 |
| PPIH | 27.87▼ | -0.33 (-1.17%) | 28.53 | 27.085 | 96,217 |
| REZ | 82.65▼ | -0.52 (-0.63%) | 83.0838 | 82.65 | 45,275 |
| RFG | 51.05▼ | -0.4424 (-0.86%) | 51.36 | 50.86 | 4,802 |
| ROE | 34.534▼ | -0.377 (-1.08%) | 34.75 | 34.415 | 5,800 |
| RPID | 2.75▼ | -0.12 (-4.18%) | 2.94 | 2.75 | 30,989 |
| RTX | 175.10▲ | +1.10 (+0.63%) | 175.39 | 173.60 | 3,630,600 |
| SEV | 7.655▼ | -0.715 (-8.54%) | 8.52 | 7.5101 | 123,435 |
| SFBS | 70.60▼ | -0.56 (-0.79%) | 71.72 | 69.9333 | 166,104 |
| SKF | 28.0821▲ | +0.1321 (+0.47%) | 28.38 | 27.93 | 12,921 |
| SLYV | 87.52▼ | -1.53 (-1.72%) | 88.99 | 87.48 | 157,376 |
| SMRI | 34.7249▼ | -0.2185 (-0.63%) | 34.83 | 34.7249 | 3,340 |
| SNFCA | 8.02▼ | -0.09 (-1.11%) | 8.195 | 7.91 | 39,216 |
| SPSM | 45.61▼ | -0.61 (-1.32%) | 46.34 | 45.56 | 2,055,300 |
| SXTC | 1.43▼ | -0.23 (-13.86%) | 1.5919 | 1.3797 | 82,462 |
| TRTX | 8.93▼ | -0.12 (-1.33%) | 9.10 | 8.925 | 422,005 |
| VALQ | 63.5105▼ | -0.4065 (-0.64%) | 63.79 | 63.28 | 7,777 |
| XMLV | 62.12▼ | -0.2174 (-0.35%) | 62.35 | 62.0347 | 22,321 |