Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 46.86▼ | -0.36 (-0.76%) | 47.505 | 46.74 | 883,955 |
| AME | 196.28▼ | -0.94 (-0.48%) | 197.895 | 196.25 | 1,677,940 |
| AN | 210.59▼ | -4.70 (-2.18%) | 216.58 | 210.49 | 370,100 |
| BANF | 111.61▼ | -1.59 (-1.40%) | 113.88 | 111.225 | 180,716 |
| BFZ | 10.91▼ | -0.05 (-0.46%) | 10.96 | 10.91 | 139,000 |
| BMRN | 55.52▼ | -0.77 (-1.37%) | 56.39 | 54.51 | 3,576,418 |
| CQQQ | 52.30▼ | -0.14 (-0.27%) | 52.70 | 51.96 | 611,600 |
| CSGP | 67.82▼ | -1.38 (-1.99%) | 69.12 | 67.78 | 3,287,376 |
| CWAN | 21.73▼ | -0.40 (-1.81%) | 22.22 | 21.73 | 3,880,696 |
| FBRX | 19.08▼ | -0.91 (-4.55%) | 22.61 | 18.96 | 130,125 |
| FCA | 28.6198▼ | -0.1802 (-0.63%) | 28.7899 | 28.548 | 413 |
| FDBC | 43.84▼ | -0.70 (-1.57%) | 44.825 | 43.5901 | 7,067 |
| FIGR | 35.31▲ | +1.57 (+4.65%) | 35.33 | 32.91 | 2,666,693 |
| FINV | 5.04▼ | -0.20 (-3.82%) | 5.29 | 4.98 | 2,352,794 |
| GPI | 402.93▼ | -5.65 (-1.38%) | 412.61 | 402.93 | 232,400 |
| HIPO | 32.75▼ | -0.79 (-2.36%) | 33.614 | 32.46 | 199,393 |
| HSAI | 18.73▼ | -1.49 (-7.37%) | 19.92 | 18.42 | 3,222,768 |
| LDI | 2.78▼ | -0.23 (-7.64%) | 3.08 | 2.76 | 3,632,369 |
| MMI | 29.61▼ | -0.22 (-0.74%) | 30.14 | 29.60 | 128,454 |
| NICE | 105.23▲ | +1.75 (+1.69%) | 105.995 | 103.15 | 774,815 |
| OSK | 127.12▼ | -0.56 (-0.44%) | 128.30 | 126.46 | 515,169 |
| RAMP | 28.90▼ | -0.71 (-2.40%) | 29.72 | 28.90 | 636,292 |
| RAYA | 3.48▼ | -0.57 (-14.07%) | 4.1182 | 3.45 | 44,528 |
| RDVT | 54.57▼ | -0.62 (-1.12%) | 55.50 | 53.69 | 64,624 |
| SD | 14.07▲ | +0.20 (+1.44%) | 14.14 | 13.87 | 290,700 |
| SWAG | 2.01▼ | -0.05 (-2.43%) | 2.15 | 2.01 | 58,118 |
| TCMD | 25.93▼ | -0.13 (-0.50%) | 26.14 | 25.51 | 268,147 |
| TLF | 2.69▼ | -0.05 (-1.82%) | 2.81 | 2.66 | 10,092 |
| TRIP | 14.84▼ | -0.35 (-2.30%) | 15.11 | 14.77 | 1,851,158 |
| WST | 277.14▼ | -3.70 (-1.32%) | 281.80 | 274.88 | 441,100 |