Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 281.07▼ | -4.02 (-1.41%) | 285.94 | 279.68 | 2,113,954 |
| ADCT | 3.61▼ | -0.19 (-5.00%) | 3.84 | 3.57 | 758,387 |
| AGYS | 107.63▼ | -2.19 (-1.99%) | 111.21 | 107.09 | 321,486 |
| AI | 12.69▼ | -0.28 (-2.16%) | 13.01 | 12.525 | 3,985,700 |
| AMRZ | 54.24▼ | -0.58 (-1.06%) | 55.07 | 53.53 | 3,464,781 |
| ANGI | 12.69▼ | -0.43 (-3.28%) | 13.19 | 12.63 | 984,527 |
| AOS | 72.46▼ | -0.63 (-0.86%) | 73.1898 | 71.975 | 687,328 |
| BABO | 14.57▼ | -0.29 (-1.95%) | 14.80 | 14.51 | 73,800 |
| BBH | 197.91▼ | -0.89 (-0.45%) | 198.4902 | 197.145 | 4,964 |
| BIB | 85.7284▼ | -2.4395 (-2.77%) | 88.01 | 85.19 | 8,656 |
| CBLL | 22.31▼ | -0.38 (-1.67%) | 22.70 | 22.23 | 177,977 |
| CLS | 303.09▲ | +12.16 (+4.18%) | 304.78 | 276.67 | 3,277,700 |
| CNM | 58.58▼ | -0.51 (-0.86%) | 59.45 | 58.26 | 1,517,700 |
| CVLG | 26.59▼ | -0.48 (-1.77%) | 27.04 | 26.36 | 197,172 |
| CWH | 14.39▼ | -0.32 (-2.18%) | 15.18 | 14.34 | 2,960,200 |
| DDD | 2.64▼ | -0.19 (-6.71%) | 2.82 | 2.62 | 4,380,300 |
| DSTL | 60.195▼ | -0.255 (-0.42%) | 60.47 | 60.01 | 79,150 |
| DXPE | 128.55▼ | -3.54 (-2.68%) | 131.32 | 126.03 | 95,569 |
| EPSM | 2.24▼ | -0.04 (-1.75%) | 2.35 | 2.24 | 28,700 |
| ESLG | 25.2464▼ | -0.0647 (-0.26%) | 25.2984 | 25.23 | 8,036 |
| FLS | 77.88▼ | -0.72 (-0.92%) | 78.64 | 77.105 | 849,050 |
| FLUX | 1.50▼ | -0.06 (-3.85%) | 1.55 | 1.486 | 94,748 |
| FTCE | 25.4419▼ | -0.0381 (-0.15%) | 25.48 | 25.40 | 3,733 |
| GATX | 183.35▼ | -2.28 (-1.23%) | 186.14 | 183.07 | 173,662 |
| GDV | 28.49▼ | -0.08 (-0.28%) | 28.5999 | 28.43 | 108,870 |
| GTM | 8.82▼ | -0.30 (-3.29%) | 9.19 | 8.805 | 6,536,337 |
| H | 163.78▼ | -1.66 (-1.00%) | 164.59 | 161.41 | 657,072 |
| HIFS | 310.07▼ | -6.43 (-2.03%) | 317.93 | 307.92 | 54,171 |
| IBB | 175.33▼ | -2.31 (-1.30%) | 177.88 | 174.72 | 1,643,530 |
| IBBQ | 29.537▼ | -0.443 (-1.48%) | 30.02 | 29.48 | 17,400 |
| IHS | 7.69▼ | -0.22 (-2.78%) | 7.87 | 7.61 | 797,079 |
| IRS | 16.58▼ | -0.22 (-1.31%) | 16.86 | 16.4442 | 99,101 |
| JEF | 62.31▼ | -1.04 (-1.64%) | 63.48 | 61.33 | 1,959,600 |
| KFY | 68.01▼ | -0.73 (-1.06%) | 69.03 | 67.83 | 276,900 |
| KLAR | 27.70▼ | -1.09 (-3.79%) | 28.82 | 27.60 | 2,179,192 |
| KMDA | 7.92▼ | -0.06 (-0.75%) | 7.97 | 7.85 | 65,025 |
| LABD | 17.77▲ | +1.30 (+7.89%) | 17.87 | 16.45 | 3,371,333 |
| LFMD | 3.58▼ | -0.04 (-1.10%) | 3.76 | 3.535 | 805,523 |
| LUCY | 1.39▼ | -0.08 (-5.44%) | 1.46 | 1.37 | 176,246 |
| LUMN | 8.57▼ | -0.35 (-3.92%) | 9.075 | 8.52 | 20,364,069 |
| MOD | 145.99▼ | -1.53 (-1.04%) | 147.99 | 142.215 | 617,916 |
| NBTX | 20.94▼ | -0.44 (-2.06%) | 21.19 | 20.94 | 8,658 |
| NFJ | 13.44▼ | -0.08 (-0.59%) | 13.49 | 13.3736 | 147,495 |
| NSSC | 38.53▼ | -1.14 (-2.87%) | 39.47 | 38.30 | 214,491 |
| NTAP | 97.42▼ | -1.83 (-1.84%) | 99.15 | 96.46 | 3,266,204 |
| NTRS | 148.63▼ | -4.49 (-2.93%) | 152.36 | 147.67 | 1,117,042 |
| OOMA | 12.08▼ | -0.08 (-0.66%) | 12.26 | 11.9732 | 95,815 |
| OPCH | 36.27▼ | -0.32 (-0.87%) | 36.80 | 35.94 | 1,370,118 |
| OSPN | 11.89▼ | -0.39 (-3.18%) | 12.36 | 11.88 | 272,111 |
| PBI | 10.22▼ | -0.13 (-1.26%) | 10.47 | 10.125 | 1,162,066 |
| PGJ | 30.13▼ | -0.14 (-0.46%) | 30.27 | 30.1101 | 11,785 |
| PRCH | 8.13▼ | -0.26 (-3.10%) | 8.37 | 8.10 | 944,283 |
| PSKY | 11.70▼ | -0.08 (-0.68%) | 11.83 | 11.70 | 4,484,129 |
| PTC | 162.14▼ | -2.57 (-1.56%) | 165.00 | 161.205 | 607,035 |
| QAT | 19.82▼ | -0.08 (-0.40%) | 19.88 | 19.79 | 2,731 |
| RA | 13.01▼ | -0.04 (-0.31%) | 13.03 | 12.98 | 137,196 |
| RVMD | 117.63▼ | -1.18 (-0.99%) | 120.63 | 117.59 | 2,522,362 |
| RVTY | 116.73▼ | -1.02 (-0.87%) | 118.00 | 115.75 | 1,396,239 |
| SARK | 28.6272▲ | +0.5061 (+1.80%) | 28.715 | 28.21 | 270,474 |
| SCHW | 102.18▼ | -1.87 (-1.80%) | 104.08 | 101.24 | 8,710,993 |
| SGN | 0.175▲ | +0.017 (+10.76%) | 0.179 | 0.141 | 18,768,300 |
| SNYR | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.86 | 11,123 |
| SSTI | 7.41▼ | -0.23 (-3.01%) | 7.64 | 7.30 | 127,018 |
| SWKS | 58.96▼ | -0.71 (-1.19%) | 59.73 | 58.14 | 5,009,956 |
| TARK | 52.88▼ | -1.96 (-3.57%) | 54.48 | 52.47 | 21,500 |
| TDS | 44.13▼ | -0.72 (-1.61%) | 44.86 | 44.00 | 893,126 |
| TFX | 103.40▼ | -1.69 (-1.61%) | 105.5065 | 102.48 | 833,447 |
| TNXP | 18.32▼ | -0.69 (-3.63%) | 19.03 | 17.845 | 443,546 |
| TPC | 76.01▼ | -0.78 (-1.02%) | 77.62 | 74.94 | 539,187 |
| TROX | 6.29▼ | -0.18 (-2.78%) | 6.53 | 6.27 | 1,847,600 |
| TRU | 83.93▼ | -1.87 (-2.18%) | 85.78 | 83.42 | 1,316,387 |
| TUA | 21.66▲ | +0.04 (+0.19%) | 21.675 | 21.63 | 115,651 |
| TVAL | 36.65▼ | -0.09 (-0.24%) | 36.71 | 36.5451 | 75,572 |
| VEEV | 222.00▼ | -3.28 (-1.46%) | 227.37 | 221.43 | 1,175,861 |
| VMC | 300.07▼ | -3.20 (-1.06%) | 304.65 | 297.99 | 499,415 |
| VSAT | 43.28▼ | -0.95 (-2.15%) | 44.09 | 42.50 | 1,120,826 |
| WRLD | 139.08▼ | -3.375 (-2.37%) | 143.325 | 138.2955 | 91,098 |
| ZDGE | 3.41▼ | -0.10 (-2.85%) | 3.509 | 3.39 | 34,941 |