Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.80▲ | +0.17 (+2.23%) | 7.88 | 7.53 | 3,734,500 |
| ALK | 56.14▲ | +1.00 (+1.81%) | 56.32 | 53.79 | 3,402,600 |
| APA | 27.38▲ | +0.92 (+3.48%) | 27.515 | 26.78 | 10,211,393 |
| AQWA | 20.145▲ | +0.2438 (+1.23%) | 20.2077 | 19.9529 | 40,172 |
| AVIE | 71.686▲ | +0.947 (+1.34%) | 71.686 | 71.24 | 1,800 |
| AZZ | 126.54▼ | -1.04 (-0.82%) | 129.92 | 124.97 | 141,700 |
| BIO | 305.90▲ | +6.92 (+2.31%) | 306.72 | 298.90 | 277,124 |
| CAMT | 132.75▼ | -8.65 (-6.12%) | 142.59 | 128.915 | 651,832 |
| CCOR | 27.6151▲ | +0.2804 (+1.03%) | 27.70 | 27.56 | 5,663 |
| COP | 107.59▲ | +2.68 (+2.55%) | 108.34 | 105.46 | 10,365,700 |
| COR | 329.97▼ | -31.78 (-8.79%) | 356.97 | 328.01 | 3,229,400 |
| CTA | 28.34▲ | +0.29 (+1.03%) | 28.439 | 28.13 | 323,700 |
| DFSV | 36.55▲ | +0.66 (+1.84%) | 36.695 | 36.19 | 2,713,813 |
| DGRO | 73.06▲ | +0.55 (+0.76%) | 73.255 | 72.6609 | 3,748,162 |
| DNUT | 3.26▲ | +0.15 (+4.82%) | 3.31 | 3.13 | 1,982,370 |
| DOW | 32.40▲ | +1.91 (+6.26%) | 32.8497 | 31.01 | 26,115,923 |
| DVY | 154.34▲ | +1.68 (+1.10%) | 154.85 | 153.26 | 499,000 |
| DWSH | 6.05▼ | -0.22 (-3.51%) | 6.15 | 6.02 | 44,105 |
| EMN | 78.49▲ | +2.59 (+3.41%) | 79.31 | 76.215 | 3,302,832 |
| ENPH | 51.67▲ | +14.39 (+38.60%) | 52.93 | 47.77 | 50,002,236 |
| EQAL | 55.76▲ | +0.6607 (+1.20%) | 55.86 | 55.317 | 299,219 |
| FBGL | 0.857▲ | +0.0104 (+1.23%) | 0.87 | 0.824 | 2,756,400 |
| FDVV | 58.94▲ | +0.51 (+0.87%) | 59.065 | 58.61 | 1,274,602 |
| FFIC | 16.89▲ | +0.28 (+1.69%) | 17.11 | 16.71 | 586,473 |
| FRST | 14.31▲ | +0.17 (+1.20%) | 14.55 | 14.14 | 98,920 |
| FWRG | 17.24▲ | +0.39 (+2.31%) | 17.33 | 16.75 | 1,758,142 |
| FXD | 70.85▲ | +1.19 (+1.71%) | 71.22 | 70.08 | 9,000 |
| GAIN | 14.04▲ | +0.30 (+2.18%) | 14.29 | 13.81 | 511,200 |
| GBCI | 53.19▲ | +1.15 (+2.21%) | 53.61 | 52.11 | 1,293,900 |
| GIII | 31.08▲ | +1.08 (+3.60%) | 31.27 | 29.88 | 363,718 |
| HD | 387.20▲ | +6.10 (+1.60%) | 390.53 | 384.36 | 5,573,200 |
| HIDE | 23.2782▲ | +0.0882 (+0.38%) | 23.305 | 23.23 | 7,885 |
| HOG | 20.51▲ | +0.59 (+2.96%) | 20.74 | 20.01 | 3,433,800 |
| HST | 19.31▲ | +0.44 (+2.33%) | 19.40 | 18.98 | 11,617,400 |
| IUSV | 107.09▲ | +1.0224 (+0.96%) | 107.41 | 106.25 | 1,767,300 |
| IVE | 221.03▲ | +2.10 (+0.96%) | 221.70 | 219.57 | 913,600 |
| KINS | 16.59▲ | +1.42 (+9.36%) | 17.3934 | 16.21 | 533,006 |
| KMX | 47.26▲ | +2.09 (+4.63%) | 47.99 | 45.35 | 3,991,900 |
| KRT | 26.02▲ | +0.54 (+2.12%) | 26.3199 | 25.62 | 98,102 |
| LOGI | 91.30▲ | +3.77 (+4.31%) | 91.84 | 89.132 | 2,065,379 |
| LYB | 57.10▲ | +3.65 (+6.83%) | 57.48 | 54.12 | 9,650,900 |
| MGV | 150.92▲ | +0.67 (+0.45%) | 151.41 | 150.49 | 271,300 |
| MOO | 82.67▲ | +1.14 (+1.40%) | 82.87 | 81.57 | 897,100 |
| NEWT | 13.74▲ | +0.20 (+1.48%) | 13.875 | 13.455 | 217,035 |
| NMS | 12.024▼ | -0.066 (-0.55%) | 12.055 | 12.02 | 2,745 |
| OCFC | 19.83▲ | +0.30 (+1.54%) | 20.14 | 19.485 | 952,346 |
| OEC | 7.17▲ | +0.46 (+6.86%) | 7.30 | 6.83 | 758,958 |
| OSBC | 20.78▲ | +0.26 (+1.27%) | 21.07 | 20.67 | 283,636 |
| OUSA | 59.53▲ | +0.395 (+0.67%) | 59.78 | 59.36 | 19,366 |
| PK | 11.55▲ | +0.48 (+4.34%) | 11.60 | 11.11 | 4,350,500 |
| QLV | 74.1253▲ | +0.4341 (+0.59%) | 74.245 | 73.95 | 7,275 |
| RDIV | 56.18▲ | +1.09 (+1.98%) | 56.30 | 55.8818 | 42,790 |
| RUN | 20.73▲ | +2.26 (+12.24%) | 21.04 | 19.76 | 14,446,095 |
| SBSI | 33.62▲ | +0.27 (+0.81%) | 34.37 | 33.58 | 204,500 |
| SFGV | 34.23▲ | +0.42 (+1.24%) | 34.27 | 34.11 | 5,107 |
| SMYY | 12.1047▲ | +0.4887 (+4.21%) | 12.147 | 11.96 | 44,965 |
| SPVM | 71.61▲ | +0.71 (+1.00%) | 71.88 | 71.29 | 175,070 |
| TCBX | 43.36▲ | +1.15 (+2.72%) | 43.47 | 42.15 | 124,997 |
| TECH | 68.67▲ | +4.04 (+6.25%) | 69.92 | 61.695 | 5,537,950 |
| TFSL | 14.74▲ | +0.31 (+2.15%) | 14.915 | 14.56 | 1,158,749 |
| TRMK | 43.84▲ | +0.49 (+1.13%) | 44.505 | 43.645 | 437,342 |
| UA | 6.51▲ | +0.38 (+6.20%) | 6.57 | 6.20 | 6,936,890 |
| UAA | 6.61▲ | +0.37 (+5.93%) | 6.67 | 6.33 | 13,434,200 |
| UPBD | 20.38▲ | +0.70 (+3.56%) | 20.52 | 19.85 | 694,631 |
| VHI | 15.92▲ | +1.29 (+8.82%) | 16.03 | 14.78 | 54,800 |
| VOE | 189.10▲ | +2.07 (+1.11%) | 189.60 | 187.64 | 357,900 |
| VYM | 152.79▲ | +0.85 (+0.56%) | 153.18 | 151.92 | 2,124,500 |
| YLDE | 56.5025▲ | +0.4575 (+0.82%) | 56.60 | 56.28 | 8,657 |