Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 11.25▲ | +0.10 (+0.90%) | 11.585 | 11.09 | 35,058 |
| BGSF | 5.03▲ | +0.08 (+1.62%) | 5.08 | 4.89 | 20,925 |
| BWMX | 16.69▼ | -0.62 (-3.58%) | 17.30 | 16.52 | 101,370 |
| CASS | 55.09▲ | +0.35 (+0.64%) | 55.63 | 54.79 | 84,049 |
| CEG | 262.11▲ | +7.40 (+2.91%) | 265.85 | 250.55 | 3,402,470 |
| CLX | 84.88▲ | +1.78 (+2.14%) | 85.65 | 82.51 | 4,132,272 |
| CURB | 28.66▲ | +0.33 (+1.16%) | 28.77 | 28.33 | 1,139,905 |
| CWCO | 28.43▲ | +0.23 (+0.82%) | 28.60 | 28.055 | 81,202 |
| DBP | 100.77▼ | -0.57 (-0.56%) | 101.12 | 100.64 | 1,800 |
| EES | 66.18▲ | +0.29 (+0.44%) | 66.25 | 66.03 | 9,800 |
| ENDW | 35.0028▲ | +0.1828 (+0.52%) | 35.04 | 34.8603 | 47,316 |
| ERET | 27.768▲ | +0.198 (+0.72%) | 27.78 | 27.64 | 600 |
| FELV | 42.28▲ | +0.30 (+0.71%) | 42.34 | 42.00 | 645,000 |
| FMF | 52.2306▼ | -0.6194 (-1.17%) | 52.66 | 51.9901 | 12,529 |
| FTKI | 19.7778▲ | +0.0628 (+0.32%) | 19.80 | 19.75 | 1,642 |
| GBFH | 19.19▲ | +0.27 (+1.43%) | 19.34 | 18.80 | 54,163 |
| GOEX | 88.80▼ | -0.70 (-0.78%) | 89.05 | 88.33 | 4,900 |
| GOGO | 2.51▲ | +0.08 (+3.29%) | 2.55 | 2.4695 | 1,141,321 |
| HOMZ | 42.18▲ | +0.27 (+0.64%) | 42.34 | 41.92 | 1,800 |
| HTZ | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.79 | 9,844,865 |
| ICLR | 169.55▲ | +5.44 (+3.31%) | 169.95 | 163.16 | 1,031,665 |
| INMD | 14.50▲ | +0.15 (+1.05%) | 14.51 | 14.3101 | 336,472 |
| IQHI | 25.635▲ | +0.08 (+0.31%) | 25.635 | 25.58 | 2,600 |
| KEQU | 34.67▲ | +0.56 (+1.64%) | 35.285 | 34.01 | 6,313 |
| LALT | 24.85▼ | -0.0453 (-0.18%) | 24.89 | 24.77 | 60,073 |
| MRBK | 19.23▲ | +0.18 (+0.94%) | 19.29 | 19.06 | 48,802 |
| MTH | 64.35▲ | +1.10 (+1.74%) | 65.04 | 63.14 | 721,506 |
| NC | 37.22▲ | +0.31 (+0.84%) | 37.56 | 37.13 | 15,300 |
| ONEW | 9.57▲ | +0.43 (+4.70%) | 9.81 | 9.10 | 147,859 |
| OPPJ | 60.42▲ | +0.4728 (+0.79%) | 60.72 | 60.05 | 15,600 |
| OPRX | 7.56▲ | +0.27 (+3.70%) | 7.63 | 7.13 | 286,300 |
| PDM | 9.33▲ | +0.20 (+2.19%) | 9.37 | 9.15 | 2,219,694 |
| PSK | 29.22▲ | +0.07 (+0.24%) | 29.285 | 29.15 | 333,368 |
| REET | 26.46▲ | +0.24 (+0.92%) | 26.495 | 26.32 | 3,234,290 |
| RLMD | 4.16▲ | +0.04 (+0.97%) | 4.235 | 4.075 | 552,734 |
| SCHH | 22.93▲ | +0.19 (+0.84%) | 22.965 | 22.8003 | 7,490,891 |
| SDIV | 24.36▲ | +0.14 (+0.58%) | 24.38 | 24.25 | 396,114 |
| SR | 79.76▲ | +0.53 (+0.67%) | 80.98 | 79.235 | 523,909 |
| SRRK | 48.16▲ | +1.51 (+3.24%) | 49.15 | 46.54 | 2,851,676 |
| STE | 206.97▲ | +1.93 (+0.94%) | 207.46 | 203.315 | 772,411 |
| STNE | 9.71▲ | +0.18 (+1.89%) | 9.81 | 9.51 | 4,126,968 |
| STXK | 36.98▲ | +0.1919 (+0.52%) | 37.05 | 36.87 | 9,100 |
| SVV | 9.22▲ | +0.18 (+1.99%) | 9.405 | 9.01 | 1,114,933 |
| TXNM | 58.57▲ | +0.13 (+0.22%) | 58.71 | 58.36 | 1,869,400 |
| USFE | 36.9565▲ | +0.0562 (+0.15%) | 37.03 | 36.92 | 3,305 |
| USRT | 63.34▲ | +0.54 (+0.86%) | 63.47 | 62.99 | 587,910 |
| VICI | 24.05▲ | +0.33 (+1.39%) | 24.089 | 23.78 | 9,138,500 |
| VLTO | 95.18▲ | +0.69 (+0.73%) | 95.37 | 93.975 | 1,444,436 |
| VMBS | 45.39▲ | +0.14 (+0.31%) | 45.43 | 45.30 | 2,547,283 |
| VWAV | 0.3101▲ | +0.0473 (+18.00%) | 0.3447 | 0.2631 | 8,577,540 |
| WD | 38.38▲ | +0.61 (+1.62%) | 38.84 | 37.97 | 467,232 |
| XRT | 82.56▲ | +0.53 (+0.65%) | 83.17 | 81.82 | 2,439,457 |