Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.90▼ | -0.07 (-2.36%) | 3.0099 | 2.87 | 8,140 |
| AHCO | 5.65▲ | +0.43 (+8.24%) | 5.83 | 5.375 | 5,196,393 |
| ANPA | 4.47▲ | +0.40 (+9.83%) | 4.47 | 4.09 | 6,231 |
| APOG | 43.33▲ | +0.81 (+1.90%) | 43.68 | 42.88 | 153,596 |
| ATGL | 8.60▼ | -0.75 (-8.02%) | 9.59 | 8.2032 | 22,507 |
| BCAR | 4.86▼ | -0.18 (-3.57%) | 5.19 | 4.70 | 45,745 |
| BCPC | 179.01▲ | +1.82 (+1.03%) | 179.9325 | 176.51 | 119,137 |
| BOOT | 165.80▼ | -2.79 (-1.65%) | 170.47 | 165.085 | 452,448 |
| BSRR | 40.48▲ | +0.65 (+1.63%) | 40.715 | 40.01 | 39,303 |
| CBRE | 147.46▲ | +3.52 (+2.45%) | 148.31 | 143.669 | 871,137 |
| CLYM | 13.85▲ | +0.31 (+2.29%) | 13.98 | 13.25 | 707,184 |
| COPX | 88.59▼ | -0.92 (-1.03%) | 89.43 | 87.625 | 1,682,274 |
| CWK | 13.75▲ | +0.47 (+3.54%) | 13.75 | 13.31 | 731,677 |
| EONR | 0.486▼ | -0.0102 (-2.06%) | 0.5092 | 0.485 | 350,317 |
| FISI | 41.64▲ | +0.31 (+0.75%) | 41.745 | 41.1525 | 117,715 |
| GII | 75.1282▲ | +0.1832 (+0.24%) | 75.27 | 74.97 | 85,476 |
| GSSC | 91.73▲ | +0.28 (+0.31%) | 92.0865 | 91.3367 | 155,918 |
| HBCP | 71.68▲ | +1.05 (+1.49%) | 72.03 | 70.79 | 78,929 |
| HBNC | 20.38▲ | +0.16 (+0.79%) | 20.455 | 20.25 | 530,509 |
| IDEF | 34.97▼ | -0.16 (-0.46%) | 35.22 | 34.82 | 459,038 |
| IGF | 65.94▲ | +0.15 (+0.23%) | 66.1001 | 65.71 | 406,536 |
| ITAN | 44.5006▼ | -0.1379 (-0.31%) | 44.70 | 44.5006 | 6,230 |
| MATW | 23.50▲ | +0.52 (+2.26%) | 23.64 | 22.805 | 966,865 |
| MC | 66.60▲ | +2.91 (+4.57%) | 66.80 | 64.10 | 745,901 |
| MSFD | 10.25▲ | +0.07 (+0.69%) | 10.318 | 10.21 | 2,324,031 |
| NGG | 80.27▲ | +0.79 (+0.99%) | 80.42 | 79.71 | 578,053 |
| PAMC | 54.6294▲ | +0.1466 (+0.27%) | 54.79 | 54.58 | 2,738 |
| POST | 78.49▲ | +2.26 (+2.96%) | 79.44 | 75.40 | 1,073,502 |
| PY | 57.4894▼ | -0.1287 (-0.22%) | 57.66 | 57.4894 | 9,244 |
| QGEN | 42.65▼ | -1.20 (-2.74%) | 43.40 | 42.61 | 3,707,552 |
| RBCAA | 99.07▲ | +1.56 (+1.60%) | 99.59 | 97.1123 | 64,731 |
| RL | 397.72▼ | -9.17 (-2.25%) | 406.52 | 396.04 | 429,476 |
| SBSI | 32.39▲ | +0.43 (+1.35%) | 32.63 | 32.08 | 71,974 |
| SGHC | 12.97▲ | +0.07 (+0.54%) | 13.075 | 12.87 | 1,563,723 |
| SIMS | 45.9747▲ | +0.4963 (+1.09%) | 46.07 | 45.70 | 1,675 |
| SONY | 23.61▼ | -0.21 (-0.88%) | 23.81 | 23.515 | 3,743,278 |
| SPCX | 133.29▼ | -5.45 (-3.93%) | 139.98 | 130.50 | 108,280,221 |
| SYFI | 35.625▲ | +0.015 (+0.04%) | 35.6374 | 35.62 | 73,643 |
| TPSC | 48.6582▲ | +0.1782 (+0.37%) | 48.80 | 48.43 | 17,511 |
| UVSP | 42.71▲ | +0.52 (+1.23%) | 42.8199 | 42.195 | 229,476 |
| VLTO | 97.97▲ | +0.86 (+0.89%) | 98.43 | 96.3305 | 1,193,312 |