Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVC | 75.9439▼ | -0.5661 (-0.74%) | 76.32 | 75.73 | 1,695 |
| BBN | 16.24▼ | -0.10 (-0.61%) | 16.35 | 16.13 | 160,111 |
| BHF | 60.69▼ | -0.33 (-0.54%) | 61.2314 | 60.57 | 472,396 |
| BNAI | 42.58▲ | +1.92 (+4.72%) | 44.44 | 39.29 | 347,679 |
| CMPR | 75.14▼ | -2.86 (-3.67%) | 78.05 | 74.44 | 139,904 |
| COR | 322.46▼ | -2.47 (-0.76%) | 325.835 | 319.72 | 1,192,965 |
| DOYU | 4.89▼ | -0.03 (-0.61%) | 4.94 | 4.80 | 12,935 |
| EMO | 50.46▲ | +0.12 (+0.24%) | 51.00 | 50.36 | 50,603 |
| FSP | 0.6629▼ | -0.0215 (-3.14%) | 0.6809 | 0.652 | 237,794 |
| GCMG | 9.79▼ | -0.18 (-1.81%) | 9.94 | 9.69 | 721,861 |
| GXO | 55.99▼ | -0.69 (-1.22%) | 56.63 | 54.72 | 950,996 |
| HCM | 15.16▲ | +0.18 (+1.20%) | 15.62 | 15.00 | 28,358 |
| HGTY | 11.11▼ | -0.25 (-2.20%) | 11.25 | 10.99 | 179,435 |
| HOVR | 1.48▼ | -0.13 (-8.07%) | 1.62 | 1.48 | 635,166 |
| JBTM | 129.25▼ | -1.02 (-0.78%) | 132.39 | 128.97 | 425,606 |
| KNX | 61.32▼ | -1.15 (-1.84%) | 62.66 | 60.91 | 2,579,902 |
| KOP | 37.04▼ | -0.32 (-0.86%) | 37.6065 | 36.70 | 147,537 |
| KOPN | 2.68▼ | -0.05 (-1.83%) | 2.815 | 2.67 | 2,476,554 |
| LMRI | 9.30▼ | -0.22 (-2.31%) | 9.605 | 9.05 | 488,287 |
| LSTR | 170.41▼ | -1.04 (-0.61%) | 172.83 | 169.695 | 335,786 |
| MISL | 47.20▼ | -0.40 (-0.84%) | 47.77 | 47.16 | 70,437 |
| MNTS | 3.38▼ | -0.26 (-7.14%) | 3.56 | 3.36 | 447,291 |
| MRTN | 13.95▼ | -0.19 (-1.34%) | 14.24 | 13.94 | 960,261 |
| NIVF | 2.08▼ | -0.11 (-5.02%) | 2.17 | 2.06 | 5,348 |
| NNE | 21.11▼ | -1.38 (-6.14%) | 22.54 | 21.09 | 1,821,071 |
| NWS | 28.40▼ | -0.30 (-1.05%) | 28.725 | 28.25 | 1,003,334 |
| OTLK | 0.2222▼ | -0.0279 (-11.16%) | 0.254 | 0.21 | 4,696,596 |
| PESI | 11.99▼ | -0.24 (-1.96%) | 12.34 | 11.79 | 97,657 |
| PFG | 92.32▼ | -1.88 (-2.00%) | 94.50 | 92.175 | 1,619,246 |
| SGLY | 0.414▼ | -0.0061 (-1.45%) | 0.4299 | 0.414 | 14,640 |
| SKK | 2.4846▲ | +0.1646 (+7.09%) | 2.565 | 2.2597 | 38,246 |
| SRLN | 40.24▼ | -0.04 (-0.10%) | 40.29 | 40.165 | 7,174,244 |
| WEST | 4.92▼ | -0.08 (-1.60%) | 5.10 | 4.81 | 429,496 |
| WFG | 64.80▼ | -0.77 (-1.17%) | 65.82 | 64.11 | 159,313 |