Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 17.583▼ | -0.768 (-4.19%) | 18.06 | 17.52 | 4,400 |
| ABCB | 79.96▼ | -1.45 (-1.78%) | 81.61 | 79.87 | 271,746 |
| ATHM | 23.09▼ | -0.15 (-0.65%) | 23.47 | 22.885 | 384,746 |
| AXIA | 9.47▼ | -0.12 (-1.25%) | 9.545 | 9.42 | 1,368,361 |
| BKDV | 30.15▼ | -0.14 (-0.46%) | 30.26 | 30.1215 | 264,659 |
| BLD | 493.77▼ | -6.91 (-1.38%) | 509.36 | 490.76 | 307,666 |
| BLDR | 126.79▼ | -2.17 (-1.68%) | 131.50 | 126.79 | 1,973,112 |
| CBNK | 29.54▼ | -0.26 (-0.87%) | 30.0499 | 29.525 | 34,636 |
| CMC | 74.42▼ | -1.38 (-1.82%) | 75.98 | 73.40 | 1,256,800 |
| CMCO | 20.79▼ | -0.56 (-2.62%) | 21.262 | 20.58 | 452,138 |
| EBIT | 35.6346▼ | -0.2275 (-0.63%) | 35.8399 | 35.6346 | 2,160 |
| EES | 59.68▼ | -0.42 (-0.70%) | 60.05 | 59.68 | 18,445 |
| ELV | 374.87▼ | -7.06 (-1.85%) | 381.18 | 373.035 | 1,074,876 |
| ENDW | 31.8583▼ | -0.0717 (-0.22%) | 31.93 | 31.83 | 4,571 |
| ERIC | 9.42▼ | -0.08 (-0.84%) | 9.50 | 9.3615 | 6,470,755 |
| ETSY | 61.77▼ | -1.86 (-2.92%) | 63.43 | 61.22 | 2,555,601 |
| EWP | 54.65▲ | +0.38 (+0.70%) | 54.66 | 54.34 | 709,306 |
| FLAX | 31.225▼ | -0.129 (-0.41%) | 31.30 | 31.10 | 4,000 |
| FSUN | 38.78▼ | -0.60 (-1.52%) | 39.56 | 38.73 | 140,000 |
| GBDC | 13.82▼ | -0.13 (-0.93%) | 13.94 | 13.74 | 1,505,530 |
| GNE | 14.53▼ | -0.17 (-1.16%) | 14.99 | 14.44 | 68,599 |
| GUT | 6.14▲ | +0.07 (+1.15%) | 6.15 | 6.07 | 138,100 |
| HBCP | 60.83▼ | -0.62 (-1.01%) | 61.79 | 60.83 | 18,146 |
| IWR | 100.80▼ | -0.29 (-0.29%) | 101.235 | 100.69 | 2,419,434 |
| IWS | 148.25▼ | -0.49 (-0.33%) | 148.68 | 148.07 | 625,839 |
| JAVA | 74.66▼ | -0.17 (-0.23%) | 74.85 | 74.57 | 256,200 |
| KFRC | 34.07▼ | -0.54 (-1.56%) | 34.5199 | 33.81 | 111,375 |
| MARO | 8.45▲ | +0.28 (+3.43%) | 8.55 | 8.13 | 140,522 |
| MAS | 70.47▼ | -0.74 (-1.04%) | 71.58 | 70.45 | 3,345,757 |
| MFC | 37.37▼ | -0.23 (-0.61%) | 37.6513 | 37.285 | 1,166,254 |
| MLTX | 16.76▲ | +0.41 (+2.51%) | 16.88 | 16.18 | 1,463,500 |
| NATL | 39.93▼ | -0.79 (-1.94%) | 40.724 | 39.89 | 474,041 |
| NGVT | 66.17▼ | -0.76 (-1.14%) | 67.24 | 64.93 | 306,846 |
| OPEG | 12.31▲ | +1.2442 (+11.24%) | 13.09 | 11.44 | 11,160 |
| OTF | 14.15▼ | -0.34 (-2.35%) | 14.44 | 14.12 | 973,567 |
| OWNB | 25.5712▲ | +0.5212 (+2.08%) | 25.70 | 25.0202 | 9,690 |
| PFFA | 21.95▼ | -0.03 (-0.14%) | 21.97 | 21.85 | 767,287 |
| QCRH | 85.99▼ | -1.19 (-1.36%) | 87.6179 | 85.98 | 69,475 |
| SAFE | 14.98▼ | -0.08 (-0.53%) | 15.11 | 14.90 | 436,799 |
| SIZE | 167.64▼ | -0.60 (-0.36%) | 168.13 | 167.6049 | 3,208 |
| SMDD | 10.43▲ | +0.113 (+1.10%) | 10.43 | 10.35 | 5,006 |
| STRT | 82.26▼ | -3.47 (-4.05%) | 86.465 | 81.46 | 53,750 |
| ULH | 17.55▼ | -1.31 (-6.95%) | 18.62 | 17.335 | 61,186 |
| USPH | 86.00▼ | -1.70 (-1.94%) | 87.32 | 84.075 | 252,965 |
| VEXC | 82.88▼ | -0.12 (-0.14%) | 83.089 | 82.70 | 37,000 |
| WAL | 88.37▼ | -1.46 (-1.63%) | 90.47 | 88.30 | 651,124 |
| XMHQ | 108.22▼ | -0.86 (-0.79%) | 109.10 | 108.15 | 178,100 |
| YPF | 34.31▲ | +0.59 (+1.75%) | 34.85 | 33.81 | 1,125,919 |