Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.61▼ | -0.10 (-0.85%) | 11.75 | 11.52 | 239,286 |
| ARES | 123.41▼ | -5.12 (-3.98%) | 128.79 | 123.21 | 2,894,553 |
| ATLC | 77.16▼ | -3.11 (-3.87%) | 79.83 | 76.52 | 54,427 |
| BGC | 11.19▼ | -0.23 (-2.01%) | 11.4599 | 11.17 | 3,106,066 |
| CF | 125.24▲ | +2.27 (+1.85%) | 126.46 | 123.24 | 2,792,503 |
| CNEY | 0.7577▼ | -0.0222 (-2.85%) | 0.85 | 0.65 | 181,271 |
| CRAK | 49.2555▲ | +0.2505 (+0.51%) | 49.40 | 48.895 | 194,221 |
| CSPI | 9.30▼ | -0.35 (-3.63%) | 9.8443 | 9.27 | 13,092 |
| CXW | 20.74▼ | -0.51 (-2.40%) | 21.305 | 20.505 | 1,609,375 |
| DFNS | 0.443▼ | -0.017 (-3.70%) | 0.464 | 0.4261 | 1,003,937 |
| DGICA | 17.08▼ | -0.10 (-0.58%) | 17.385 | 17.00 | 162,631 |
| DGRO | 73.36▼ | -0.44 (-0.60%) | 73.78 | 73.312 | 1,093,452 |
| EAGL | 32.39▼ | -0.17 (-0.52%) | 32.50 | 32.30 | 295,484 |
| EMLP | 43.65▼ | -0.47 (-1.07%) | 44.075 | 43.6168 | 438,935 |
| ETFT | 9.645▼ | -0.0492 (-0.51%) | 9.69 | 9.645 | 200 |
| FDLO | 69.27▼ | -0.29 (-0.42%) | 69.51 | 69.16 | 68,781 |
| INMB | 1.55▼ | -0.13 (-7.74%) | 1.68 | 1.5401 | 870,254 |
| JILL | 12.02▼ | -0.16 (-1.31%) | 12.22 | 11.825 | 44,606 |
| JMSB | 20.67▼ | -0.21 (-1.01%) | 21.03 | 20.51 | 45,320 |
| MCHB | 14.40▼ | -0.20 (-1.37%) | 14.62 | 14.285 | 360,028 |
| MEOH | 63.38▲ | +0.82 (+1.31%) | 63.93 | 61.70 | 963,066 |
| MIMI | 3.01▼ | -0.30 (-9.06%) | 3.2319 | 2.90 | 55,801 |
| MWA | 25.51▼ | -0.35 (-1.35%) | 26.055 | 25.43 | 1,779,462 |
| OBDC | 11.21▼ | -0.05 (-0.44%) | 11.305 | 11.10 | 3,343,291 |
| OCG | 2.23▲ | +0.17 (+8.25%) | 2.30 | 2.13 | 313,803 |
| OUSA | 57.75▼ | -0.14 (-0.24%) | 58.02 | 57.75 | 20,471 |
| PDSB | 1.34▼ | -0.09 (-6.29%) | 1.50 | 1.3308 | 951,192 |
| RJF | 154.11▼ | -1.46 (-0.94%) | 155.81 | 152.93 | 996,526 |
| RLJ | 8.95▼ | -0.15 (-1.65%) | 9.095 | 8.845 | 2,331,573 |
| RM | 34.20▼ | -0.68 (-1.95%) | 34.805 | 33.30 | 42,325 |
| SCD | 15.30▼ | -0.11 (-0.71%) | 15.3984 | 15.25 | 36,881 |
| SHOO | 38.79▼ | -0.70 (-1.77%) | 39.391 | 38.44 | 766,302 |
| STC | 66.79▼ | -0.68 (-1.01%) | 67.77 | 66.635 | 130,868 |
| STE | 212.11▼ | -3.87 (-1.79%) | 216.65 | 211.325 | 1,387,751 |
| TGLS | 38.61▼ | -2.42 (-5.90%) | 40.79 | 38.50 | 332,338 |
| ULS | 99.00▼ | -1.60 (-1.59%) | 100.015 | 98.66 | 420,954 |
| VIG | 229.39▼ | -1.48 (-0.64%) | 230.495 | 229.3499 | 962,056 |
| WRAP | 1.485▼ | -0.165 (-10.00%) | 1.6009 | 1.48 | 239,828 |