Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AER | 145.40▼ | -1.08 (-0.74%) | 146.385 | 144.60 | 852,198 |
| AGZ | 108.11▼ | -0.094 (-0.09%) | 108.23 | 108.07 | 21,861 |
| AMPG | 3.37▼ | -0.065 (-1.89%) | 3.45 | 3.33 | 936,600 |
| AWR | 88.53▼ | -1.12 (-1.25%) | 89.24 | 88.22 | 163,174 |
| BILL | 49.16▼ | -1.70 (-3.34%) | 50.46 | 48.21 | 1,199,184 |
| BIOX | 0.4339▲ | +0.0147 (+3.51%) | 0.446 | 0.4101 | 68,783 |
| BL | 32.71▼ | -0.52 (-1.56%) | 33.35 | 32.09 | 586,540 |
| BNS | 93.82▼ | -1.10 (-1.16%) | 95.045 | 93.5301 | 1,065,537 |
| BOX | 35.19▼ | -0.77 (-2.14%) | 35.79 | 34.73 | 1,613,524 |
| CCI | 75.83▼ | -1.43 (-1.85%) | 77.54 | 75.495 | 2,318,862 |
| CLMT | 53.13▼ | -0.37 (-0.69%) | 54.10 | 52.50 | 562,261 |
| DDI | 12.82▼ | -0.15 (-1.16%) | 12.96 | 12.795 | 25,994 |
| DIVO | 48.39▼ | -0.32 (-0.66%) | 48.60 | 48.355 | 784,177 |
| DOCS | 26.35▼ | -0.75 (-2.77%) | 27.03 | 26.31 | 1,983,556 |
| FDAT | 22.5402▼ | -0.0526 (-0.23%) | 22.59 | 22.5366 | 755 |
| FDRR | 70.2082▼ | -0.2218 (-0.31%) | 70.43 | 70.0886 | 14,605 |
| FENC | 12.39▼ | -0.16 (-1.27%) | 12.60 | 12.29 | 212,438 |
| FFTY | 36.28▼ | -0.2538 (-0.69%) | 36.45 | 36.1937 | 9,296 |
| GMOV | 33.04▼ | -0.24 (-0.72%) | 33.17 | 33.04 | 12,766 |
| GPZ | 24.43▼ | -0.19 (-0.77%) | 24.60 | 24.19 | 75,800 |
| HUM | 401.54▼ | -4.98 (-1.23%) | 409.06 | 398.59 | 783,104 |
| IMCV | 97.5542▼ | -0.5847 (-0.60%) | 97.92 | 97.39 | 12,253 |
| IWX | 112.90▼ | -0.89 (-0.78%) | 113.42 | 112.79 | 186,393 |
| JCPI | 47.28▼ | -0.07 (-0.15%) | 47.34 | 47.235 | 28,063 |
| JPM | 358.64▼ | -3.42 (-0.94%) | 362.86 | 355.20 | 4,873,961 |
| JPRE | 52.1195▼ | -0.3905 (-0.74%) | 52.58 | 52.1195 | 23,472 |
| KAT | 58.5624▼ | -0.3764 (-0.64%) | 58.79 | 58.5624 | 4,882 |
| KD | 13.15▼ | -0.19 (-1.42%) | 13.54 | 13.0433 | 3,429,336 |
| LE | 10.94▲ | +0.12 (+1.11%) | 11.04 | 10.685 | 207,787 |
| LRGG | 30.08▼ | -0.20 (-0.66%) | 30.26 | 30.05 | 10,471 |
| NEE | 83.43▼ | -0.63 (-0.75%) | 84.12 | 83.23 | 10,765,307 |
| OCTV | 19.59▼ | -0.39 (-1.95%) | 20.04 | 19.38 | 3,600,503 |
| PDDL | 12.1621▲ | +0.1446 (+1.20%) | 12.2299 | 12.0282 | 82,726 |
| PID | 22.9091▼ | -0.1909 (-0.83%) | 23.00 | 22.86 | 90,818 |
| PSA | 302.01▼ | -3.72 (-1.22%) | 306.50 | 301.60 | 511,915 |
| PVAL | 54.14▼ | -0.29 (-0.53%) | 54.2999 | 54.075 | 1,384,336 |
| QLTY | 43.04▼ | -0.30 (-0.69%) | 43.30 | 43.01 | 251,954 |
| REVS | 34.144▼ | -0.2284 (-0.66%) | 34.30 | 34.12 | 14,326 |
| RIFR | 28.4034▼ | -0.0867 (-0.30%) | 28.50 | 28.38 | 6,231 |
| SCHG | 35.53▼ | -0.31 (-0.86%) | 35.79 | 35.47 | 6,782,429 |
| SIXA | 58.0964▼ | -0.2036 (-0.35%) | 58.20 | 58.0964 | 12,343 |
| STRW | 13.62▼ | -0.08 (-0.58%) | 13.80 | 13.61 | 24,092 |
| SUSL | 137.87▼ | -0.66 (-0.48%) | 138.49 | 137.71 | 30,108 |
| TD | 121.63▼ | -1.68 (-1.36%) | 122.87 | 121.44 | 1,052,649 |
| TDAY | 6.33▼ | -0.14 (-2.16%) | 6.53 | 6.32 | 2,202,601 |
| ULE | 12.7398▼ | -0.0452 (-0.35%) | 12.77 | 12.7398 | 3,751 |
| USA | 5.97▼ | -0.05 (-0.83%) | 6.02 | 5.97 | 752,222 |
| USAF | 28.255▼ | -0.075 (-0.26%) | 28.31 | 28.22 | 487 |
| VSLU | 49.07▼ | -0.30 (-0.61%) | 49.31 | 49.01 | 24,505 |
| WK | 76.55▼ | -2.04 (-2.60%) | 78.08 | 75.58 | 542,992 |
| WMG | 28.78▼ | -0.77 (-2.61%) | 29.58 | 28.69 | 1,408,425 |
| WVE | 4.86▲ | +0.16 (+3.40%) | 4.885 | 4.65 | 3,028,517 |
| XPAY | 53.23▼ | -0.22 (-0.41%) | 53.37 | 53.13 | 55,832 |