Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPF | 203.95▲ | +7.985 (+4.07%) | 206.69 | 197.50 | 283,116 |
| ARTNA | 35.21▲ | +0.26 (+0.74%) | 35.60 | 35.00 | 32,998 |
| AU | 97.95▼ | -1.65 (-1.66%) | 99.85 | 96.78 | 1,282,322 |
| BILL | 49.17▲ | +0.67 (+1.38%) | 50.15 | 48.8398 | 2,351,786 |
| BL | 30.23▲ | +0.93 (+3.17%) | 30.8999 | 29.59 | 800,024 |
| BOC | 13.90▲ | +0.78 (+5.95%) | 14.07 | 13.19 | 172,543 |
| COLD | 14.86▲ | +0.36 (+2.48%) | 15.035 | 14.52 | 4,027,552 |
| DJCO | 600.54▲ | +4.57 (+0.77%) | 602.15 | 575.00 | 70,783 |
| ELPC | 10.51▼ | -0.09 (-0.85%) | 10.715 | 10.51 | 537,570 |
| ENOV | 25.64▲ | +0.90 (+3.64%) | 26.11 | 24.89 | 658,665 |
| FDBC | 55.21▲ | +0.79 (+1.45%) | 55.22 | 54.60 | 4,536 |
| FIVN | 32.45▲ | +0.60 (+1.88%) | 33.035 | 31.84 | 1,263,491 |
| FORR | 11.31▲ | +0.16 (+1.43%) | 11.44 | 11.0359 | 56,014 |
| GDYN | 7.67▲ | +0.17 (+2.27%) | 7.83 | 7.50 | 1,416,954 |
| HPQ | 29.96▲ | +0.56 (+1.90%) | 30.305 | 29.57 | 7,431,583 |
| IBM | 232.67▲ | +3.82 (+1.67%) | 234.4499 | 229.415 | 3,193,313 |
| IBTR | 24.415▲ | +0.04 (+0.16%) | 24.42 | 24.385 | 24,418 |
| JKHY | 153.12▲ | +3.25 (+2.17%) | 155.56 | 151.30 | 1,323,412 |
| LULG | 6.3483▲ | +0.3268 (+5.43%) | 6.6601 | 6.03 | 194,911 |
| LULU | 119.01▲ | +3.27 (+2.83%) | 122.05 | 115.6112 | 2,993,824 |
| NABL | 3.41▲ | +0.14 (+4.28%) | 3.545 | 3.31 | 2,688,536 |
| NUAI | 5.13▼ | -0.33 (-6.04%) | 5.82 | 5.05 | 8,079,471 |
| OOMA | 20.66▲ | +0.59 (+2.94%) | 20.69 | 20.155 | 207,261 |
| PRCT | 21.32▲ | +0.23 (+1.09%) | 21.86 | 21.16 | 818,706 |
| QLV | 79.87▲ | +0.3892 (+0.49%) | 79.95 | 79.66 | 13,045 |
| RDGT | 0.8229▲ | +0.0501 (+6.48%) | 0.85 | 0.7501 | 197,582 |
| RWAY | 6.69▲ | +0.24 (+3.72%) | 6.72 | 6.53 | 618,811 |
| SAIC | 125.95▲ | +1.61 (+1.29%) | 127.00 | 124.39 | 324,715 |
| SPT | 9.81▲ | +0.26 (+2.72%) | 10.055 | 9.59 | 1,157,405 |
| TH | 17.47▼ | -0.60 (-3.32%) | 17.99 | 17.14 | 1,195,072 |
| TRMB | 56.99▲ | +1.30 (+2.33%) | 57.685 | 55.99 | 2,336,850 |
| TRMD | 30.20▼ | -0.41 (-1.34%) | 30.54 | 30.03 | 360,398 |
| ZEPP | 5.52▼ | -0.30 (-5.15%) | 5.9326 | 5.48 | 52,827 |