Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 44.6306▼ | -0.5694 (-1.26%) | 45.10 | 44.4001 | 1,713 |
| AGQ | 112.00▼ | -1.62 (-1.43%) | 113.48 | 110.385 | 1,313,893 |
| CHT | 41.47▼ | -0.36 (-0.86%) | 41.94 | 41.39 | 185,400 |
| CLIK | 6.16▼ | -0.39 (-5.95%) | 6.45 | 6.00 | 51,585 |
| COR | 337.82▼ | -1.84 (-0.54%) | 339.67 | 335.84 | 1,753,600 |
| EPHE | 24.58▼ | -0.15 (-0.61%) | 24.67 | 24.50 | 77,914 |
| GMED | 89.00▼ | -2.10 (-2.31%) | 90.91 | 88.545 | 1,664,846 |
| HTH | 34.63▲ | +0.25 (+0.73%) | 34.82 | 34.15 | 479,000 |
| KSS | 22.70▼ | -0.35 (-1.52%) | 23.11 | 21.91 | 4,200,487 |
| LAD | 325.23▼ | -3.16 (-0.96%) | 330.91 | 324.90 | 357,417 |
| MAAY | 18.84▲ | +0.293 (+1.58%) | 18.869 | 18.469 | 27,900 |
| MBI | 7.56▲ | +0.20 (+2.72%) | 7.62 | 7.35 | 243,697 |
| MSAI | 0.5869▲ | +0.0389 (+7.10%) | 0.59 | 0.548 | 1,438,640 |
| NOK | 6.15▲ | +0.08 (+1.32%) | 6.175 | 6.10 | 22,782,950 |
| ORI | 43.29▲ | +0.34 (+0.79%) | 43.77 | 42.725 | 1,441,988 |
| PEN | 294.83▼ | -5.83 (-1.94%) | 301.70 | 292.355 | 553,141 |
| PSLV | 19.38▼ | -0.10 (-0.51%) | 19.49 | 19.2235 | 6,105,477 |
| REVS | 28.692▼ | -0.148 (-0.51%) | 28.81 | 28.654 | 6,200 |
| SIVR | 55.33▼ | -0.24 (-0.43%) | 55.59 | 54.91 | 1,488,177 |
| SMST | 67.37▼ | -3.87 (-5.43%) | 71.79 | 66.00 | 324,136 |
| STE | 261.41▼ | -1.87 (-0.71%) | 264.20 | 260.51 | 756,200 |
| TTE | 65.68▲ | +0.86 (+1.33%) | 65.68 | 64.88 | 462,400 |
| TY | 34.64▼ | -0.14 (-0.40%) | 34.91 | 34.64 | 23,200 |
| XOMA | 30.49▲ | +0.58 (+1.94%) | 32.46 | 29.91 | 63,200 |
| YGMZ | 0.071▼ | -0.0079 (-10.01%) | 0.0775 | 0.0661 | 18,263,596 |
| ZSL | 8.97▲ | +0.13 (+1.47%) | 9.10 | 8.86 | 3,319,766 |