Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLW | 29.78▼ | -0.09 (-0.30%) | 29.89 | 29.73 | 413,845 |
| AMD | 334.63▼ | -13.18 (-3.79%) | 349.09 | 328.81 | 50,368,260 |
| ARTY | 61.60▼ | -0.48 (-0.77%) | 62.02 | 60.67 | 1,117,614 |
| AU | 98.23▼ | -1.07 (-1.08%) | 99.00 | 96.77 | 1,643,129 |
| CENTA | 34.24▼ | -0.51 (-1.47%) | 35.22 | 34.20 | 197,708 |
| CHPY | 69.06▼ | -0.82 (-1.17%) | 69.865 | 68.1401 | 695,902 |
| DFP | 20.96▲ | +0.11 (+0.53%) | 20.9873 | 20.80 | 41,745 |
| DXPE | 167.97▼ | -1.54 (-0.91%) | 171.565 | 165.40 | 325,722 |
| EGP | 200.16▲ | +2.30 (+1.16%) | 202.115 | 198.08 | 642,721 |
| FAF | 69.42▼ | -1.45 (-2.05%) | 71.38 | 69.03 | 777,496 |
| FTDS | 61.4709▲ | +0.2432 (+0.40%) | 61.70 | 61.21 | 1,762 |
| GDOG | 11.50▼ | -0.0699 (-0.60%) | 11.6596 | 11.40 | 48,883 |
| GTN | 5.66▲ | +0.06 (+1.07%) | 5.815 | 5.63 | 554,029 |
| HFEQ | 22.6354▼ | -0.0594 (-0.26%) | 22.715 | 22.6354 | 2,092 |
| HOMB | 26.78▲ | +0.32 (+1.21%) | 26.875 | 26.48 | 1,326,471 |
| JQUA | 66.01▼ | -0.19 (-0.29%) | 66.245 | 66.0099 | 470,026 |
| KC | 16.44▲ | +0.09 (+0.55%) | 16.47 | 15.84 | 1,601,487 |
| LOAR | 58.16▲ | +0.84 (+1.47%) | 59.11 | 57.01 | 1,212,341 |
| MDYG | 104.25▼ | -0.33 (-0.32%) | 104.54 | 104.06 | 110,541 |
| MYCH | 24.975▼ | -0.02 (-0.08%) | 24.985 | 24.97 | 137,402 |
| NHI | 77.15▲ | +0.15 (+0.19%) | 78.1199 | 76.77 | 259,379 |
| NVMI | 530.30▼ | -12.65 (-2.33%) | 542.555 | 520.00 | 248,585 |
| PEXL | 66.8069▼ | -0.4278 (-0.64%) | 67.09 | 66.77 | 1,174 |
| PLBC | 51.60▲ | +0.35 (+0.68%) | 52.02 | 51.27 | 33,113 |
| QEW | 26.8093▼ | -0.1542 (-0.57%) | 26.96 | 26.79 | 8,038 |
| RCKY | 43.22▲ | +0.46 (+1.08%) | 43.77 | 42.54 | 53,843 |
| RFL | 1.26▲ | +0.03 (+2.44%) | 1.3295 | 1.24 | 44,161 |
| SAFX | 0.362▲ | +0.0218 (+6.41%) | 0.3776 | 0.34 | 4,014,002 |
| SGRY | 14.54▲ | +0.20 (+1.39%) | 14.84 | 14.42 | 815,720 |
| SNOW | 144.25▲ | +3.93 (+2.80%) | 146.105 | 140.01 | 5,390,628 |
| TIL | 8.13▲ | +0.075 (+0.93%) | 8.26 | 7.62 | 9,230 |
| TNL | 65.34▼ | -1.98 (-2.94%) | 68.11 | 65.175 | 879,459 |
| UAL | 91.90▼ | -1.10 (-1.18%) | 94.38 | 91.40 | 4,866,283 |
| UCTT | 81.09▼ | -1.92 (-2.31%) | 83.0596 | 77.73 | 925,060 |
| UHS | 179.51▲ | +5.16 (+2.96%) | 180.24 | 175.60 | 1,227,819 |
| WSM | 192.05▲ | +1.50 (+0.79%) | 193.4199 | 188.7223 | 971,139 |