Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 30.6155▲ | +0.1915 (+0.63%) | 30.69 | 30.45 | 2,186 |
| ALBT | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.17 | 33,450 |
| APWC | 1.84▼ | -0.0249 (-1.34%) | 1.88 | 1.825 | 9,316 |
| AUST | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.46 | 40,920 |
| BLSG | 6.9594▲ | +0.4802 (+7.41%) | 7.053 | 6.5575 | 6,696 |
| CASH | 71.87▲ | +0.87 (+1.23%) | 72.50 | 70.38 | 325,471 |
| DON | 52.10▲ | +0.50 (+0.97%) | 52.22 | 51.44 | 203,419 |
| DRH | 9.12▲ | +0.16 (+1.79%) | 9.20 | 8.90 | 2,530,600 |
| EFC | 13.68▲ | +0.10 (+0.74%) | 13.78 | 13.52 | 2,055,900 |
| ELVN | 15.54▲ | +0.14 (+0.91%) | 15.785 | 15.06 | 490,849 |
| ELVR | 52.79▲ | +0.22 (+0.42%) | 53.065 | 51.78 | 40,019 |
| FBRT | 10.11▲ | +0.08 (+0.80%) | 10.16 | 9.91 | 424,920 |
| FCTE | 25.15▲ | +0.25 (+1.00%) | 25.21 | 24.91 | 153,688 |
| FXH | 114.601▲ | +0.78 (+0.69%) | 114.72 | 113.1864 | 49,882 |
| GPC | 124.00▲ | +1.04 (+0.85%) | 124.8155 | 122.31 | 893,937 |
| GVLU | 24.8077▲ | +0.1597 (+0.65%) | 24.84 | 24.604 | 16,798 |
| HIMY | 6.8819▲ | +0.3789 (+5.83%) | 7.00 | 6.39 | 28,780 |
| HROW | 49.91▲ | +0.91 (+1.86%) | 49.95 | 46.58 | 623,700 |
| HTOO | 3.58▲ | +0.25 (+7.51%) | 3.58 | 3.32 | 14,123 |
| HTZ | 5.22▲ | +0.08 (+1.56%) | 5.375 | 5.17 | 5,791,222 |
| IWMY | 19.86▲ | +0.16 (+0.81%) | 19.8876 | 19.6981 | 187,921 |
| JHX | 20.81▲ | +0.06 (+0.29%) | 21.08 | 20.55 | 3,614,700 |
| JTAI | 0.6476▲ | +0.0616 (+10.51%) | 0.6751 | 0.56 | 499,251 |
| LCFY | 2.93▲ | +0.13 (+4.64%) | 2.96 | 2.84 | 6,453 |
| LEN.B | 95.59▲ | +0.47 (+0.49%) | 96.20 | 94.91 | 57,314 |
| MAVF | 122.2959▲ | +0.7009 (+0.58%) | 122.2959 | 121.69 | 1,198 |
| MFUS | 57.06▲ | +0.447 (+0.79%) | 57.06 | 56.67 | 9,953 |
| MIDD | 150.77▲ | +2.10 (+1.41%) | 151.65 | 148.00 | 610,950 |
| MTD | 1,411.39▲ | +17.20 (+1.23%) | 1,413.99 | 1,384.48 | 131,747 |
| NCDL | 13.49▲ | +0.15 (+1.12%) | 13.57 | 13.17 | 337,600 |
| NIU | 3.14▲ | +0.11 (+3.63%) | 3.165 | 3.06 | 250,397 |
| PURR | 3.44▼ | -0.12 (-3.37%) | 3.58 | 3.29 | 659,718 |
| PWV | 66.85▲ | +0.33 (+0.50%) | 66.915 | 66.285 | 37,398 |
| RCUS | 23.29▼ | -0.54 (-2.27%) | 23.99 | 22.715 | 1,026,380 |
| RHI | 27.34▲ | +0.18 (+0.66%) | 27.40 | 26.4505 | 1,639,965 |
| SDD | 12.277▼ | -0.203 (-1.63%) | 12.4399 | 12.277 | 960 |
| SJ | 0.7085▲ | +0.0135 (+1.94%) | 0.72 | 0.6574 | 16,034 |
| SMTK | 1.19▲ | +0.125 (+11.74%) | 1.19 | 1.10 | 19,323 |
| SSD | 164.72▲ | +3.25 (+2.01%) | 166.34 | 161.4347 | 213,199 |