Tasuki Gap results

Technical stock screener for Tasuki Gap results.

Ideas for the best stocks to buy based on data for Jan 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACLS 91.04 +1.87 (+2.10%) 92.61 90.04 428,395
AIP 16.01 +0.25 (+1.59%) 16.37 15.77 365,836
AIR 105.47 +1.21 (+1.16%) 106.20 104.00 356,167
AKAN 1.54 -0.27 (-14.92%) 1.78 1.37 630,172
AN 214.19 +2.34 (+1.10%) 215.19 211.44 279,400
ASTI 6.21 +0.285 (+4.81%) 6.70 5.60 1,393,700
BKKT 14.94 +1.08 (+7.79%) 15.135 13.7001 1,270,402
BKSY 26.86 +2.55 (+10.49%) 27.00 24.32 1,357,900
CRNX 52.965 +0.445 (+0.85%) 53.27 51.765 555,519
CTGO 32.56 +0.86 (+2.71%) 32.64 30.61 255,149
DOMH 4.19 +0.11 (+2.70%) 4.20 4.06 76,875
EEIQ 0.255 +0.0119 (+4.90%) 0.286 0.2413 72,536
EG 323.94 -3.16 (-0.97%) 325.92 322.125 241,584
EPRX 8.99 +0.42 (+4.90%) 9.10 8.605 278,600
FIHL 18.67 -0.16 (-0.85%) 18.96 18.62 275,490
FLO 11.13 -0.12 (-1.07%) 11.25 11.025 2,636,396
GPRO 1.29 +0.04 (+3.20%) 1.31 1.25 2,088,734
GWRE 160.29 -1.60 (-0.99%) 162.465 159.16 893,455
HOWL 0.671 +0.0223 (+3.44%) 0.6889 0.6481 153,097
HYDR 39.585 +0.7791 (+2.01%) 39.79 38.5752 15,321
KOID 34.625 +0.425 (+1.24%) 34.67 34.292 23,018
LI 16.75 -0.19 (-1.12%) 16.85 16.53 2,176,217
LINK 3.67 +0.04 (+1.10%) 3.80 3.6001 21,177
MAGG 20.555 -0.015 (-0.07%) 20.60 20.55 74,681
MRAM 14.03 +0.88 (+6.69%) 14.128 12.96 1,009,577
MRK 107.92 +0.52 (+0.48%) 108.35 106.84 7,907,088
NAKA 0.3908 +0.0148 (+3.94%) 0.3916 0.3708 4,295,466
NCDL 13.42 +0.05 (+0.37%) 13.575 13.37 191,600
OSS 10.51 +0.39 (+3.85%) 10.87 9.9163 1,976,333
RAYA 1.50 +0.04 (+2.74%) 1.59 1.40 706,682
RNR 274.39 -1.28 (-0.46%) 276.48 272.02 318,900
RSPE 30.85 -0.07 (-0.23%) 30.93 30.85 4,251
RY 168.84 +1.52 (+0.91%) 169.20 167.45 1,355,100
SPXT 106.36 -0.28 (-0.26%) 106.53 106.165 17,557
UITB 47.41 -0.0447 (-0.09%) 47.47 47.35 2,555,200
UPXI 1.98 +0.09 (+4.76%) 1.99 1.849 2,074,400
VECO 32.26 +0.68 (+2.15%) 32.79 31.93 289,301
WVE 13.36 +0.11 (+0.83%) 13.77 13.19 3,608,050
XBTY 10.095 +0.115 (+1.15%) 10.095 9.90 47,357
ZDAI 0.6466 -0.053 (-7.58%) 0.6928 0.63 139,274
ZNTL 2.93 +0.13 (+4.64%) 2.965 2.76 415,097