Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 10.75▼ | -0.43 (-3.85%) | 11.75 | 10.75 | 31,366 |
| AGIG | 0.8754▲ | +0.0454 (+5.47%) | 0.9067 | 0.8456 | 67,908 |
| AGMH | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.04 | 23,335 |
| AOA | 99.13▼ | -0.26 (-0.26%) | 99.3699 | 99.09 | 82,240 |
| ASTS | 68.76▼ | -3.18 (-4.42%) | 73.215 | 68.27 | 12,735,438 |
| BIOY | 21.125▲ | +0.04 (+0.19%) | 21.17 | 21.06 | 1,894 |
| DFSU | 48.7555▼ | -0.1045 (-0.21%) | 48.90 | 48.72 | 75,497 |
| DSM | 5.89▼ | -0.03 (-0.51%) | 5.9301 | 5.88 | 92,788 |
| DUOT | 8.90▼ | -0.34 (-3.68%) | 9.38 | 8.86 | 365,434 |
| EBUF | 31.62▼ | -0.0568 (-0.18%) | 31.66 | 31.58 | 4,990 |
| EINC | 118.165▲ | +1.701 (+1.46%) | 118.165 | 117.0866 | 4,230 |
| ERTH | 46.9861▼ | -0.4789 (-1.01%) | 47.35 | 46.9401 | 1,468 |
| ESSC | 31.1425▼ | -0.164 (-0.52%) | 31.28 | 31.125 | 5,402 |
| ETHO | 82.3931▼ | -0.6062 (-0.73%) | 82.76 | 82.3931 | 4,873 |
| EVYM | 50.1745▼ | -0.0839 (-0.17%) | 50.22 | 50.145 | 2,730 |
| FBP | 28.93▲ | +0.26 (+0.91%) | 29.26 | 28.70 | 1,019,688 |
| FENC | 10.94▼ | -0.635 (-5.49%) | 11.58 | 10.76 | 312,109 |
| FESM | 48.13▼ | -0.19 (-0.39%) | 48.40 | 48.11 | 535,805 |
| FNY | 106.158▼ | -0.8141 (-0.76%) | 106.7201 | 106.158 | 6,832 |
| GGLL | 110.37▲ | +1.97 (+1.82%) | 110.37 | 107.44 | 910,340 |
| GGLS | 56.4582▼ | -0.3499 (-0.62%) | 57.1223 | 56.4582 | 38,141 |
| GIAX | 15.87▼ | -0.165 (-1.03%) | 16.15 | 15.87 | 53,238 |
| GOOG | 355.84▲ | +2.37 (+0.67%) | 355.93 | 351.47 | 12,243,315 |
| GOOGL | 357.52▲ | +3.22 (+0.91%) | 357.61 | 352.71 | 18,914,905 |
| GOU | 27.7149▲ | +0.3517 (+1.29%) | 27.75 | 27.06 | 64,366 |
| HIBL | 105.87▼ | -2.30 (-2.13%) | 107.83 | 105.24 | 34,068 |
| HLAL | 72.97▼ | -0.17 (-0.23%) | 73.32 | 72.926 | 51,578 |
| HSCZ | 43.83▼ | -0.1171 (-0.27%) | 43.90 | 43.76 | 12,804 |
| HYMB | 24.95▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 1,355,225 |
| IAUG | 30.8851▼ | -0.0594 (-0.19%) | 30.92 | 30.84 | 33,451 |
| IMSR | 5.45▼ | -0.37 (-6.36%) | 5.8116 | 5.42 | 1,368,805 |
| IREG | 7.53▼ | -1.06 (-12.34%) | 8.54 | 7.50 | 594,179 |
| ISCG | 65.2263▼ | -0.2737 (-0.42%) | 65.5792 | 65.2263 | 14,790 |
| IUSG | 193.74▼ | -0.45 (-0.23%) | 194.93 | 193.575 | 559,375 |
| IWC | 197.19▼ | -1.92 (-0.96%) | 199.00 | 196.67 | 40,833 |
| IWM | 299.98▼ | -1.58 (-0.52%) | 301.39 | 299.09 | 16,032,363 |
| IWO | 388.02▼ | -2.14 (-0.55%) | 390.35 | 387.01 | 260,805 |
| IYW | 252.38▼ | -1.67 (-0.66%) | 254.8372 | 252.25 | 339,346 |
| JMEE | 78.58▼ | -0.38 (-0.48%) | 78.95 | 78.56 | 59,248 |
| JPEF | 82.6428▼ | -0.2566 (-0.31%) | 83.02 | 82.6151 | 87,054 |
| KOMP | 70.19▼ | -0.40 (-0.57%) | 70.78 | 70.19 | 71,522 |
| LNG | 265.68▲ | +9.54 (+3.72%) | 266.525 | 257.59 | 1,583,025 |
| LPG | 44.46▼ | -1.30 (-2.84%) | 45.6237 | 44.27 | 418,541 |
| LXRX | 2.40▼ | -0.07 (-2.83%) | 2.49 | 2.38 | 2,691,413 |
| MASK | 1.58▼ | -0.05 (-3.07%) | 1.6699 | 1.52 | 151,349 |
| MBC | 9.06▼ | -0.31 (-3.31%) | 9.28 | 8.85 | 1,720,155 |
| MFSM | 24.81▼ | -0.03 (-0.12%) | 24.85 | 24.81 | 37,741 |
| MSSM | 60.9852▼ | -0.3441 (-0.56%) | 61.25 | 60.98 | 16,670 |
| NAGE | 3.05▼ | -0.07 (-2.24%) | 3.10 | 2.98 | 751,054 |
| NSI | 38.0611▼ | -0.0886 (-0.23%) | 38.11 | 38.0611 | 223 |
| NTRA | 318.35▼ | -3.75 (-1.16%) | 326.03 | 310.95 | 2,154,371 |
| NUKZ | 66.64▼ | -0.71 (-1.05%) | 67.265 | 66.50 | 70,915 |
| NX | 21.06▼ | -0.92 (-4.19%) | 21.92 | 20.94 | 233,753 |
| OSPN | 16.37▼ | -0.41 (-2.44%) | 16.9161 | 16.37 | 289,319 |
| PGEN | 7.00▼ | -0.23 (-3.18%) | 7.32 | 6.975 | 4,613,182 |
| PRVS | 33.4414▼ | -0.0886 (-0.26%) | 33.58 | 33.4414 | 3,251 |
| QQDN | 20.1466▲ | +0.2738 (+1.38%) | 20.18 | 20.00 | 2,117 |
| QQQP | 221.4195▼ | -1.9291 (-0.86%) | 222.83 | 221.4195 | 1,175 |
| QQQS | 43.9294▼ | -0.4304 (-0.97%) | 44.45 | 43.9294 | 7,121 |
| RKTO | 0.7901▲ | +0.0302 (+3.97%) | 0.7998 | 0.7604 | 469,684 |
| SCHM | 35.89▼ | -0.20 (-0.55%) | 36.1063 | 35.875 | 841,243 |
| SLDB | 8.56▲ | +0.17 (+2.03%) | 8.70 | 8.29 | 1,007,383 |
| SNPE | 71.09▼ | -0.12 (-0.17%) | 71.31 | 71.03 | 261,070 |
| SRTY | 21.52▲ | +0.32 (+1.51%) | 21.71 | 21.23 | 1,099,142 |
| STXG | 56.8665▼ | -0.1269 (-0.22%) | 57.02 | 56.82 | 4,682 |
| TCHP | 51.42▼ | -0.12 (-0.23%) | 51.7504 | 51.2539 | 149,340 |
| TGRW | 47.9556▼ | -0.2244 (-0.47%) | 48.2249 | 47.9556 | 3,287 |
| TILE | 37.49▼ | -0.80 (-2.09%) | 39.51 | 37.30 | 538,667 |
| TMSL | 44.215▼ | -0.195 (-0.44%) | 44.41 | 44.09 | 429,816 |
| TNA | 73.51▼ | -1.17 (-1.57%) | 74.5577 | 72.85 | 3,311,245 |
| TPYP | 42.2023▲ | +0.5523 (+1.33%) | 42.209 | 41.80 | 35,344 |
| TRGP | 266.21▲ | +9.34 (+3.64%) | 266.33 | 257.495 | 636,356 |
| TWM | 20.84▲ | +0.21 (+1.02%) | 20.95 | 20.635 | 388,802 |
| TZA | 38.19▲ | +0.59 (+1.57%) | 38.53 | 37.66 | 4,034,916 |
| UPST | 30.21▼ | -0.88 (-2.83%) | 30.95 | 30.10 | 3,690,793 |
| URTY | 85.51▼ | -1.37 (-1.58%) | 86.67 | 84.735 | 273,483 |
| UWM | 66.53▼ | -0.72 (-1.07%) | 67.105 | 66.15 | 307,236 |
| VEGA | 53.2423▼ | -0.0748 (-0.14%) | 53.34 | 53.2423 | 4,580 |
| VEON | 55.90▼ | -1.20 (-2.10%) | 57.74 | 55.59 | 70,013 |
| VTWG | 283.1259▼ | -1.5116 (-0.53%) | 284.685 | 282.88 | 12,530 |
| VTWO | 121.24▼ | -0.61 (-0.50%) | 121.82 | 120.89 | 895,607 |
| VUG | 89.18▼ | -0.22 (-0.25%) | 89.605 | 88.965 | 7,904,349 |
| WKC | 37.03▲ | +0.60 (+1.65%) | 37.64 | 36.65 | 1,200,988 |
| XFOR | 4.25▼ | -0.39 (-8.41%) | 4.63 | 4.21 | 629,444 |
| XNDU | 10.55▼ | -0.45 (-4.09%) | 11.04 | 10.5299 | 1,016,652 |