Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 166.96▼ | -4.15 (-2.43%) | 171.28 | 166.70 | 3,738,939 |
| AMRZ | 41.97▼ | -1.34 (-3.09%) | 43.13 | 41.87 | 4,408,494 |
| ANGL | 27.54▲ | +0.05 (+0.18%) | 27.56 | 27.48 | 1,098,900 |
| AOS | 63.84▼ | -1.58 (-2.42%) | 65.21 | 63.14 | 1,597,368 |
| ARES | 128.93▼ | -4.03 (-3.03%) | 132.81 | 128.655 | 1,851,963 |
| ATCL | 23.70▲ | +0.10 (+0.42%) | 23.72 | 23.63 | 7,500 |
| AXTA | 35.20▼ | -0.64 (-1.79%) | 35.88 | 35.20 | 2,039,377 |
| BOEG | 7.86▼ | -0.1923 (-2.39%) | 8.11 | 7.86 | 32,600 |
| BRNX | 0.458▲ | +0.0286 (+6.66%) | 0.466 | 0.43 | 31,300 |
| CANC | 42.098▲ | +0.427 (+1.02%) | 42.46 | 41.80 | 13,700 |
| CFO | 82.271▼ | -0.333 (-0.40%) | 82.77 | 82.25 | 4,400 |
| COWS | 41.158▼ | -0.346 (-0.83%) | 41.50 | 41.135 | 9,100 |
| DBGI | 0.70▲ | +0.1403 (+25.07%) | 0.74 | 0.4904 | 437,724 |
| DLR | 180.25▲ | +4.30 (+2.44%) | 180.27 | 176.32 | 2,556,694 |
| ECL | 304.68▼ | -3.70 (-1.20%) | 307.88 | 303.58 | 1,260,974 |
| EFXT | 23.34▲ | +1.11 (+4.99%) | 23.43 | 22.37 | 1,087,791 |
| EWW | 74.73▼ | -1.15 (-1.52%) | 76.25 | 74.56 | 1,295,900 |
| EXE | 89.93▲ | +0.47 (+0.53%) | 90.85 | 88.71 | 4,448,308 |
| FDUS | 19.43▼ | -0.05 (-0.26%) | 19.49 | 19.30 | 191,545 |
| FLEU | 33.861▼ | -0.164 (-0.48%) | 34.02 | 33.861 | 7,100 |
| FLG | 10.54▼ | -0.21 (-1.95%) | 10.72 | 10.53 | 6,112,167 |
| FNWD | 43.65▼ | -0.77 (-1.73%) | 44.34 | 43.65 | 9,853 |
| GCMG | 12.74▼ | -0.22 (-1.70%) | 13.10 | 12.70 | 355,012 |
| GM | 88.34▼ | -1.60 (-1.78%) | 89.89 | 87.92 | 6,435,789 |
| GRVY | 68.27▼ | -0.87 (-1.26%) | 69.01 | 67.07 | 24,283 |
| HHH | 76.30▼ | -1.61 (-2.07%) | 78.83 | 76.29 | 917,569 |
| IBUY | 71.332▼ | -0.782 (-1.08%) | 71.83 | 71.26 | 13,200 |
| IPST | 2.55▲ | +0.33 (+14.86%) | 2.71 | 2.1632 | 91,800 |
| LOBO | 0.4226▲ | +0.0116 (+2.82%) | 0.44 | 0.411 | 50,886 |
| LONZ | 48.58▲ | +0.08 (+0.16%) | 48.66 | 48.50 | 51,600 |
| MC | 59.22▼ | -1.76 (-2.89%) | 61.46 | 59.16 | 1,151,386 |
| MMCA | 21.13▼ | -0.03 (-0.14%) | 21.16 | 21.13 | 32,900 |
| MOS | 18.42▼ | -0.61 (-3.21%) | 18.865 | 18.2914 | 8,064,602 |
| NAIL | 33.48▼ | -3.93 (-10.51%) | 36.97 | 33.31 | 1,256,831 |
| NHC | 205.83▲ | +3.74 (+1.85%) | 206.12 | 200.55 | 148,720 |
| PFS | 23.13▼ | -0.42 (-1.78%) | 23.56 | 23.10 | 1,101,064 |
| PYPY | 26.651▼ | -0.213 (-0.79%) | 26.86 | 26.651 | 3,000 |
| RCL | 313.17▼ | -7.90 (-2.46%) | 321.4442 | 312.63 | 1,815,632 |
| SMA | 36.65▼ | -0.60 (-1.61%) | 37.23 | 36.62 | 784,281 |
| SPXT | 111.1205▼ | -0.2995 (-0.27%) | 111.4313 | 110.76 | 11,974 |
| TAXI | 50.75▲ | +0.05 (+0.10%) | 50.76 | 50.71 | 99,200 |
| TAXS | 50.12▲ | +0.03 (+0.06%) | 50.12 | 50.09 | 89,058 |
| TBBK | 46.65▲ | +0.48 (+1.04%) | 47.23 | 45.35 | 840,503 |
| TSEM | 163.06▲ | +7.74 (+4.98%) | 164.00 | 153.561 | 2,905,032 |
| TSYY | 19.619▼ | -0.056 (-0.28%) | 19.66 | 19.581 | 16,500 |
| TXUE | 34.778▼ | -0.153 (-0.44%) | 34.95 | 34.73 | 298,500 |
| VS | 0.8162▲ | +0.0372 (+4.78%) | 0.839 | 0.788 | 17,453 |
| WBIY | 37.38▼ | -0.184 (-0.49%) | 37.51 | 37.38 | 1,100 |
| WHR | 30.13▼ | -1.49 (-4.71%) | 31.26 | 29.94 | 3,808,919 |
| XHB | 101.98▼ | -2.60 (-2.49%) | 104.608 | 101.885 | 1,823,079 |
| YETI | 44.85▼ | -0.57 (-1.25%) | 45.36 | 44.43 | 1,299,105 |
| YHGJ | 3.61▼ | -0.165 (-4.37%) | 3.90 | 3.61 | 20,342 |