Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEP | 132.04▼ | -1.48 (-1.11%) | 133.00 | 130.35 | 5,158,700 |
| AIOT | 3.49▼ | -0.10 (-2.79%) | 3.67 | 3.415 | 1,756,339 |
| ARGT | 86.86▼ | -0.97 (-1.10%) | 88.25 | 85.32 | 162,039 |
| ASTS | 93.86▼ | -11.03 (-10.52%) | 103.755 | 91.051 | 15,604,297 |
| AVUQ | 59.671▼ | -0.2746 (-0.46%) | 59.9612 | 59.08 | 4,826 |
| BFRG | 0.58▼ | -0.0297 (-4.87%) | 0.6183 | 0.58 | 77,928 |
| BITB | 38.70▼ | -1.02 (-2.57%) | 39.57 | 38.36 | 5,628,057 |
| BITI | 25.51▲ | +0.63 (+2.53%) | 25.73 | 24.98 | 2,195,556 |
| BITO | 9.81▼ | -0.26 (-2.58%) | 10.04 | 9.73 | 105,239,755 |
| BITU | 13.12▼ | -0.72 (-5.20%) | 13.73 | 12.87 | 5,453,516 |
| BITW | 46.53▼ | -1.31 (-2.74%) | 47.53 | 46.07 | 36,048 |
| BRRR | 20.11▼ | -0.53 (-2.57%) | 20.555 | 19.94 | 445,390 |
| BTBT | 1.72▼ | -0.14 (-7.53%) | 1.84 | 1.685 | 20,632,655 |
| BTC | 31.52▼ | -0.83 (-2.57%) | 32.24 | 31.255 | 6,225,873 |
| CABO | 109.96▼ | -5.45 (-4.72%) | 116.53 | 106.87 | 138,040 |
| CAIE | 25.99▼ | -0.16 (-0.61%) | 26.11 | 25.79 | 437,246 |
| CDZI | 5.40▼ | -0.20 (-3.57%) | 5.57 | 5.315 | 618,639 |
| CGUS | 40.37▼ | -0.19 (-0.47%) | 40.637 | 39.9951 | 975,049 |
| CIFG | 7.5136▼ | -0.9653 (-11.38%) | 8.40 | 6.87 | 86,526 |
| CIFR | 15.15▼ | -0.89 (-5.55%) | 16.04 | 14.4614 | 23,886,989 |
| CLMB | 89.73▼ | -0.85 (-0.94%) | 93.83 | 88.61 | 85,133 |
| COF | 194.27▼ | -1.56 (-0.80%) | 197.185 | 191.96 | 2,994,658 |
| CYPH | 0.6159▼ | -0.1001 (-13.98%) | 0.68 | 0.605 | 2,527,514 |
| DAIO | 2.76▼ | -0.11 (-3.83%) | 2.86 | 2.76 | 2,556 |
| DAKT | 22.99▲ | +0.88 (+3.98%) | 23.9099 | 22.27 | 825,824 |
| DFII | 13.89▼ | -0.304 (-2.14%) | 14.15 | 13.8199 | 10,810 |
| DGIN | 33.2864▼ | -0.4192 (-1.24%) | 33.55 | 33.15 | 31,087 |
| DVDN | 18.005▼ | -0.0519 (-0.29%) | 18.04 | 17.96 | 2,800 |
| EPOL | 35.80▼ | -0.41 (-1.13%) | 36.31 | 35.44 | 734,207 |
| EPS | 70.88▼ | -0.45 (-0.63%) | 71.24 | 70.30 | 124,100 |
| EVI | 19.96▼ | -0.99 (-4.73%) | 21.68 | 19.72 | 20,600 |
| FCEL | 8.08▼ | -0.49 (-5.72%) | 8.6295 | 7.95 | 1,229,595 |
| FOSL | 4.34▼ | -0.14 (-3.13%) | 4.43 | 4.215 | 467,740 |
| FRD | 18.66▼ | -0.65 (-3.37%) | 19.23 | 18.15 | 16,500 |
| GBTC | 55.53▼ | -1.46 (-2.56%) | 56.78 | 55.05 | 4,408,289 |
| GDLC | 32.61▼ | -0.80 (-2.39%) | 33.11 | 32.29 | 32,439 |
| GFLW | 27.5306▼ | -0.1264 (-0.46%) | 27.90 | 27.28 | 83,918 |
| GPUS | 0.1766▼ | -0.0086 (-4.64%) | 0.1833 | 0.1654 | 8,626,204 |
| GREK | 65.87▼ | -0.87 (-1.30%) | 66.52 | 65.11 | 375,658 |
| GRNY | 24.81▼ | -0.30 (-1.19%) | 25.1099 | 24.56 | 3,110,193 |
| GURE | 4.48▲ | +0.28 (+6.67%) | 4.6199 | 4.22 | 8,839 |
| GUSE | 40.7744▼ | -0.2478 (-0.60%) | 40.93 | 40.4211 | 3,494 |
| HBTA | 28.6627▼ | -0.2312 (-0.80%) | 28.77 | 28.35 | 6,536 |
| HIVE | 2.20▼ | -0.10 (-4.35%) | 2.31 | 2.145 | 7,606,861 |
| HODU | 9.9925▼ | -0.4341 (-4.16%) | 11.00 | 9.48 | 125,356 |
| HOYY | 8.5302▼ | -0.045 (-0.52%) | 8.635 | 8.4598 | 49,875 |
| HYFI | 37.32▼ | -0.12 (-0.32%) | 37.38 | 37.25 | 40,041 |
| IBIT | 40.39▼ | -1.05 (-2.53%) | 41.31 | 40.035 | 60,502,607 |
| IMSR | 6.75▼ | -0.31 (-4.39%) | 7.19 | 6.50 | 1,306,892 |
| JXN | 111.50▼ | -3.33 (-2.90%) | 114.785 | 110.24 | 624,791 |
| KBWY | 16.36▼ | -0.1645 (-1.00%) | 16.43 | 16.24 | 105,000 |
| KEN | 84.68▼ | -0.82 (-0.96%) | 85.89 | 84.04 | 15,553 |
| LMFA | 0.405▼ | -0.025 (-5.81%) | 0.4276 | 0.36 | 206,692 |
| LVWR | 1.60▼ | -0.16 (-9.09%) | 1.84 | 1.57 | 250,227 |
| MFC | 34.40▼ | -0.42 (-1.21%) | 34.97 | 34.09 | 2,082,800 |
| MMTM | 292.56▼ | -2.22 (-0.75%) | 293.81 | 290.00 | 1,000 |
| MNSB | 22.16▼ | -0.52 (-2.29%) | 22.45 | 21.97 | 98,687 |
| MSDD | 57.791▲ | +4.664 (+8.78%) | 57.94 | 53.5007 | 9,531 |
| MST | 3.78▼ | -0.29 (-7.13%) | 4.0791 | 3.67 | 616,632 |
| NCIQ | 18.0498▼ | -0.5037 (-2.71%) | 18.41 | 17.95 | 9,611 |
| NGNE | 22.13▼ | -1.78 (-7.44%) | 25.43 | 22.00 | 256,453 |
| NUG | 12.0136▼ | -0.3373 (-2.73%) | 12.31 | 11.705 | 4,559 |
| OALC | 35.681▼ | -0.279 (-0.78%) | 35.9092 | 35.34 | 14,073 |
| ORKA | 33.17▼ | -1.82 (-5.20%) | 35.20 | 32.98 | 362,789 |
| ORMP | 3.41▼ | -0.21 (-5.80%) | 3.60 | 3.29 | 104,005 |
| PBQQ | 28.86▼ | -0.065 (-0.22%) | 28.9299 | 28.7301 | 8,137 |
| PK | 11.30▼ | -0.14 (-1.22%) | 11.43 | 11.115 | 2,877,057 |
| PRVA | 23.84▼ | -0.46 (-1.89%) | 24.30 | 23.51 | 713,562 |
| PTL | 260.23▼ | -1.34 (-0.51%) | 262.105 | 258.13 | 29,575 |
| PUSH | 50.56▲ | +0.025 (+0.05%) | 50.60 | 50.55 | 11,987 |
| RIG | 6.13▼ | -0.24 (-3.77%) | 6.38 | 5.95 | 37,730,400 |
| RKLZ | 3.335▲ | +0.165 (+5.21%) | 3.57 | 3.13 | 17,553,114 |
| ROE | 36.93▼ | -0.31 (-0.83%) | 37.24 | 36.615 | 6,861 |
| SBIT | 52.75▲ | +2.45 (+4.87%) | 53.6893 | 50.6741 | 2,025,600 |
| SHE | 133.13▼ | -0.8136 (-0.61%) | 133.7523 | 132.0854 | 3,335 |
| SHO | 9.58▼ | -0.13 (-1.34%) | 9.70 | 9.53 | 1,235,400 |
| SII | 159.63▼ | -5.91 (-3.57%) | 163.665 | 154.03 | 216,761 |
| SLON | 6.06▼ | -0.51 (-7.76%) | 6.38 | 5.86 | 630,713 |
| SMST | 56.29▲ | +4.67 (+9.05%) | 57.70 | 51.7701 | 471,377 |
| SOEZ | 15.39▼ | -0.63 (-3.93%) | 15.75 | 15.1699 | 30,055 |
| SPCE | 2.56▼ | -0.05 (-1.92%) | 2.6699 | 2.52 | 1,544,928 |
| STX | 367.34▼ | -7.67 (-2.05%) | 378.15 | 352.56 | 3,394,900 |
| STXG | 49.55▼ | -0.2089 (-0.42%) | 49.705 | 49.12 | 9,729 |
| SYM | 53.20▼ | -0.84 (-1.55%) | 54.71 | 51.54 | 1,185,728 |
| SYPR | 3.56▼ | -0.24 (-6.32%) | 3.78 | 3.50 | 65,620 |
| TEO | 11.10▼ | -0.35 (-3.06%) | 11.59 | 10.76 | 277,100 |
| TNC | 62.05▼ | -0.79 (-1.26%) | 63.95 | 61.56 | 270,013 |
| TRON | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.40 | 687,011 |
| UYG | 78.96▼ | -0.77 (-0.97%) | 80.55 | 77.95 | 20,400 |
| VIR | 9.10▼ | -0.46 (-4.81%) | 9.57 | 9.065 | 2,457,054 |
| VRTL | 105.488▼ | -1.6826 (-1.57%) | 112.4701 | 96.57 | 86,088 |
| VTHR | 301.2242▼ | -1.9658 (-0.65%) | 302.96 | 299.00 | 22,538 |
| WHLR | 1.88▼ | -0.15 (-7.39%) | 1.98 | 1.8211 | 109,665 |
| WT | 17.11▼ | -0.39 (-2.23%) | 17.68 | 16.74 | 2,741,800 |
| XBCI | 42.2809▼ | -1.3578 (-3.11%) | 43.28 | 42.02 | 9,008 |
| XBTY | 8.0105▼ | -0.0795 (-0.98%) | 8.0695 | 7.98 | 22,539 |
| ZYME | 24.80▼ | -0.43 (-1.70%) | 25.53 | 24.54 | 872,653 |