Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AISP | 2.97▲ | +0.04 (+1.37%) | 2.985 | 2.86 | 386,864 |
| AOSL | 20.21▲ | +0.08 (+0.40%) | 20.33 | 20.00 | 87,787 |
| ARCT | 6.50▲ | +0.07 (+1.09%) | 6.56 | 6.40 | 239,562 |
| ASST | 0.862▲ | +0.0566 (+7.03%) | 0.87 | 0.802 | 29,971,992 |
| CAL | 13.15▲ | +0.28 (+2.18%) | 13.25 | 12.63 | 302,098 |
| CORO | 31.10▲ | +0.06 (+0.19%) | 31.13 | 31.062 | 1,600 |
| COTY | 3.06▲ | +0.05 (+1.66%) | 3.07 | 3.00 | 3,391,500 |
| CRBG | 30.66▲ | +0.07 (+0.23%) | 30.83 | 30.445 | 897,792 |
| DES | 34.13▲ | +0.14 (+0.41%) | 34.14 | 33.91 | 56,455 |
| DGRS | 50.7467▲ | +0.1239 (+0.24%) | 50.77 | 50.52 | 10,841 |
| DWSH | 6.4104▼ | -0.0696 (-1.07%) | 6.46 | 6.41 | 67,111 |
| EBF | 18.13▲ | +0.05 (+0.28%) | 18.19 | 17.90 | 133,800 |
| EES | 58.00▲ | +0.09 (+0.16%) | 58.08 | 57.79 | 6,095 |
| ELA | 12.98▲ | +0.27 (+2.12%) | 13.08 | 12.73 | 70,900 |
| FCG | 23.27▼ | -0.14 (-0.60%) | 23.35 | 23.18 | 312,486 |
| GLAD | 20.36▲ | +0.27 (+1.34%) | 20.42 | 20.09 | 94,100 |
| GLOB | 68.04▲ | +1.02 (+1.52%) | 68.615 | 66.43 | 357,400 |
| GT | 8.73▲ | +0.09 (+1.04%) | 8.79 | 8.6001 | 1,879,447 |
| HMY | 21.55▼ | -0.31 (-1.42%) | 21.79 | 21.22 | 1,797,900 |
| HPQ | 23.16▲ | +0.23 (+1.00%) | 23.265 | 22.965 | 4,190,948 |
| HYMC | 24.96▼ | -2.18 (-8.03%) | 26.50 | 24.03 | 6,470,700 |
| IDEF | 31.489▼ | -0.049 (-0.16%) | 31.518 | 31.44 | 10,900 |
| IIPR | 50.88▲ | +1.31 (+2.64%) | 51.05 | 49.8276 | 324,806 |
| IJS | 115.68▲ | +0.62 (+0.54%) | 115.78 | 114.9069 | 100,332 |
| IQSI | 35.2367▼ | -0.0283 (-0.08%) | 35.26 | 35.2367 | 1,811 |
| IVOL | 19.09▲ | +0.05 (+0.26%) | 19.11 | 19.05 | 107,600 |
| IWC | 162.30▲ | +0.79 (+0.49%) | 162.69 | 161.625 | 16,423 |
| KELYA | 8.60▲ | +0.11 (+1.30%) | 8.64 | 8.49 | 144,083 |
| KGS | 36.72▼ | -0.34 (-0.92%) | 37.1483 | 36.65 | 414,697 |
| LEN.B | 97.78▲ | +1.19 (+1.23%) | 98.59 | 95.92 | 19,900 |
| LIF | 66.57▼ | -0.68 (-1.01%) | 67.50 | 66.53 | 302,419 |
| MAAY | 15.7537▲ | +0.2447 (+1.58%) | 15.789 | 15.42 | 19,243 |
| MNRO | 20.77▲ | +0.40 (+1.96%) | 20.795 | 20.29 | 227,624 |
| NBIS | 91.13▲ | +1.10 (+1.22%) | 91.42 | 88.65 | 3,338,007 |
| NMZ | 10.17▲ | +0.03 (+0.30%) | 10.18 | 10.11 | 577,900 |
| OLP | 20.08▲ | +0.15 (+0.75%) | 20.13 | 19.86 | 39,400 |
| ONDS | 9.13▲ | +0.17 (+1.90%) | 9.20 | 8.85 | 26,112,000 |
| PAPI | 26.00▲ | +0.06 (+0.23%) | 26.02 | 25.92 | 33,300 |
| PINE | 16.38▲ | +0.12 (+0.74%) | 16.415 | 16.241 | 46,073 |
| QQQS | 34.634▲ | +0.349 (+1.02%) | 34.634 | 34.255 | 5,100 |
| RSPD | 58.05▲ | +0.26 (+0.45%) | 58.17 | 57.84 | 18,800 |
| RSPS | 29.19▲ | +0.24 (+0.83%) | 29.19 | 28.96 | 35,800 |
| SAFE | 13.66▲ | +0.29 (+2.17%) | 13.68 | 13.43 | 152,100 |
| SDCI | 22.46▼ | -0.07 (-0.31%) | 22.52 | 22.43 | 97,225 |
| SEIC | 85.37▼ | -0.75 (-0.87%) | 86.02 | 85.14 | 280,408 |
| SII | 100.25▼ | -0.95 (-0.94%) | 101.21 | 99.40 | 104,500 |
| SLYV | 92.53▲ | +0.33 (+0.36%) | 92.62 | 92.00 | 106,920 |
| SSD | 166.61▲ | +1.31 (+0.79%) | 167.025 | 164.78 | 87,506 |
| TCBX | 39.89▲ | +0.35 (+0.89%) | 40.51 | 39.3108 | 46,854 |
| TRGP | 183.73▼ | -1.06 (-0.57%) | 185.35 | 183.38 | 352,300 |
| WLDN | 112.94▲ | +2.93 (+2.66%) | 115.00 | 110.71 | 127,100 |
| XSVM | 58.39▲ | +0.21 (+0.36%) | 58.48 | 58.23 | 29,500 |