Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AG | 21.16▼ | -0.37 (-1.72%) | 21.6599 | 20.81 | 13,132,004 |
| APG | 44.88▼ | -0.58 (-1.28%) | 45.359 | 44.55 | 2,312,491 |
| APH | 146.98▼ | -1.74 (-1.17%) | 148.72 | 144.50 | 7,304,859 |
| ARMP | 12.06▼ | -0.82 (-6.37%) | 13.18 | 12.06 | 28,411 |
| ATLX | 4.55▼ | -0.15 (-3.19%) | 4.78 | 4.53 | 310,884 |
| AUGO | 105.01▼ | -3.64 (-3.35%) | 108.96 | 103.4701 | 1,158,477 |
| BIBL | 50.94▼ | -0.23 (-0.45%) | 51.33 | 50.485 | 67,561 |
| BLK | 1,048.60▼ | -5.9601 (-0.57%) | 1,061.80 | 1,043.45 | 1,005,469 |
| CGNX | 54.64▼ | -0.94 (-1.69%) | 55.48 | 53.83 | 1,342,283 |
| CHH | 116.50▼ | -0.25 (-0.21%) | 117.64 | 115.88 | 608,624 |
| DBEF | 51.83▼ | -0.22 (-0.42%) | 51.93 | 51.6713 | 372,314 |
| DFAS | 75.25▼ | -0.08 (-0.11%) | 75.425 | 74.95 | 364,323 |
| EFA | 103.31▼ | -0.33 (-0.32%) | 103.44 | 102.935 | 8,784,562 |
| EFAA | 55.09▼ | -0.32 (-0.58%) | 55.32 | 54.92 | 51,123 |
| EFU | 7.6992▲ | +0.0742 (+0.97%) | 7.7205 | 7.6301 | 5,380 |
| EJAN | 35.26▼ | -0.049 (-0.14%) | 35.3384 | 35.2237 | 2,468 |
| ETD | 22.28▼ | -0.18 (-0.80%) | 22.4517 | 22.12 | 201,088 |
| ETO | 29.00▼ | -0.27 (-0.92%) | 29.2637 | 28.76 | 22,240 |
| EXG | 9.31▼ | -0.10 (-1.06%) | 9.37 | 9.265 | 406,454 |
| EZRO | 25.885▼ | -0.0288 (-0.11%) | 25.8999 | 25.86 | 36,756 |
| FENI | 39.65▼ | -0.15 (-0.38%) | 39.768 | 39.525 | 918,417 |
| FID | 21.6427▼ | -0.1023 (-0.47%) | 21.70 | 21.58 | 21,732 |
| FLEX | 78.43▼ | -1.71 (-2.13%) | 80.0313 | 77.05 | 3,852,251 |
| GDXJ | 129.38▼ | -3.39 (-2.55%) | 132.75 | 128.97 | 2,740,923 |
| GE | 313.93▼ | -4.07 (-1.28%) | 318.58 | 311.42 | 3,004,062 |
| GOLS | 25.2788▼ | -0.0852 (-0.34%) | 25.36 | 25.2788 | 424 |
| HBM | 24.88▼ | -0.34 (-1.35%) | 25.51 | 24.5982 | 4,230,032 |
| HYRM | 23.2242▼ | -0.0608 (-0.26%) | 23.28 | 23.22 | 3,283 |
| IEUR | 75.11▼ | -0.23 (-0.31%) | 75.29 | 74.83 | 682,591 |
| IFEB | 30.8632▼ | -0.04 (-0.13%) | 30.90 | 30.78 | 6,312 |
| IHG | 142.45▼ | -1.79 (-1.24%) | 143.94 | 141.54 | 156,723 |
| IMAR | 30.06▼ | -0.14 (-0.46%) | 30.14 | 30.06 | 10,460 |
| IRS | 16.02▼ | -0.20 (-1.23%) | 16.355 | 15.90 | 152,097 |
| JDST | 29.29▲ | +1.30 (+4.64%) | 29.52 | 27.92 | 566,073 |
| JHMM | 70.48▼ | -0.26 (-0.37%) | 70.9199 | 70.31 | 176,543 |
| JNUG | 230.43▼ | -12.04 (-4.97%) | 241.5735 | 228.896 | 134,467 |
| KYMR | 89.00▼ | -0.865 (-0.96%) | 90.145 | 87.73 | 377,152 |
| LXU | 14.15▲ | +0.32 (+2.31%) | 14.16 | 13.64 | 821,470 |
| MDY | 651.40▼ | -1.99 (-0.30%) | 654.55 | 649.41 | 484,247 |
| MIDU | 60.96▼ | -0.63 (-1.02%) | 61.37 | 60.60 | 23,709 |
| MLEC | 7.61▼ | -0.33 (-4.16%) | 8.025 | 7.1322 | 22,478 |
| MTA | 6.80▼ | -0.18 (-2.58%) | 7.03 | 6.80 | 287,094 |
| NVCT | 8.50▼ | -0.23 (-2.63%) | 8.85 | 8.41 | 49,778 |
| NWG | 16.94▼ | -0.10 (-0.59%) | 17.065 | 16.905 | 2,291,956 |
| PPTA | 31.58▼ | -0.53 (-1.65%) | 32.05 | 31.0707 | 975,650 |
| PXF | 73.71▼ | -0.41 (-0.55%) | 73.86 | 73.505 | 57,587 |
| RWK | 136.158▼ | -0.478 (-0.35%) | 137.0799 | 135.48 | 18,584 |
| SBSW | 13.19▼ | -0.22 (-1.64%) | 13.45 | 13.13 | 4,096,507 |
| SEIE | 34.67▼ | -0.20 (-0.57%) | 34.79 | 34.63 | 67,126 |
| SIHY | 45.39▼ | -0.07 (-0.15%) | 45.46 | 45.33 | 11,079 |
| SIL | 97.59▼ | -2.20 (-2.20%) | 99.81 | 97.1298 | 1,049,916 |
| SKYQ | 11.09▲ | +1.89 (+20.54%) | 11.2381 | 8.8398 | 3,231,726 |
| SPMD | 62.56▼ | -0.20 (-0.32%) | 62.8566 | 62.40 | 1,400,166 |
| TECK | 58.28▼ | -0.61 (-1.04%) | 59.20 | 57.76 | 1,732,887 |
| TGB | 7.51▼ | -0.28 (-3.59%) | 7.78 | 7.50 | 5,353,246 |
| TNMG | 1.29▼ | -0.30 (-18.87%) | 1.5644 | 1.24 | 234,930 |
| USCI | 96.34▲ | +0.41 (+0.43%) | 96.8967 | 95.92 | 42,235 |
| VBR | 227.30▼ | -0.62 (-0.27%) | 228.2399 | 226.58 | 246,680 |
| VCLN | 30.0303▼ | -0.4315 (-1.42%) | 30.42 | 30.0303 | 136 |
| WCC | 305.93▼ | -4.18 (-1.35%) | 309.17 | 303.74 | 476,893 |