Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBK | 3.41▼ | -0.37 (-9.79%) | 3.6999 | 3.34 | 156,830 |
| AROC | 26.02▼ | -0.23 (-0.88%) | 26.36 | 25.90 | 895,800 |
| BRHY | 51.4455▼ | -0.0636 (-0.12%) | 51.50 | 51.4455 | 5,371 |
| BRZU | 79.74▼ | -1.04 (-1.29%) | 80.39 | 79.25 | 15,500 |
| DBJP | 94.6597▼ | -0.2603 (-0.27%) | 95.08 | 94.4394 | 51,781 |
| DFEV | 33.74▼ | -0.11 (-0.32%) | 33.844 | 33.725 | 72,100 |
| ERX | 55.85▼ | -0.68 (-1.20%) | 56.42 | 55.53 | 167,104 |
| ERY | 19.89▲ | +0.24 (+1.22%) | 20.02 | 19.67 | 174,093 |
| EUO | 28.33▼ | -0.10 (-0.35%) | 28.47 | 28.32 | 22,662 |
| EWZS | 12.9304▼ | -0.0946 (-0.73%) | 13.028 | 12.87 | 28,704 |
| FLYE | 6.645▼ | -0.475 (-6.67%) | 7.60 | 6.45 | 128,142 |
| FTXN | 27.92▼ | -0.1871 (-0.67%) | 28.10 | 27.84 | 15,900 |
| FXN | 16.47▼ | -0.12 (-0.72%) | 16.5745 | 16.41 | 189,847 |
| IMNM | 21.48▲ | +0.30 (+1.42%) | 21.66 | 21.00 | 1,344,726 |
| KSTR | 18.61▼ | -0.23 (-1.22%) | 18.7623 | 18.47 | 50,531 |
| MLPX | 60.53▼ | -0.25 (-0.41%) | 60.8013 | 60.295 | 216,260 |
| MTDR | 42.44▼ | -0.35 (-0.82%) | 42.83 | 42.09 | 813,400 |
| MXE | 12.38▼ | -0.07 (-0.56%) | 12.43 | 12.21 | 9,300 |
| NAVN | 17.08▼ | -0.31 (-1.78%) | 17.64 | 16.96 | 2,411,500 |
| NU | 16.74▼ | -0.14 (-0.83%) | 16.925 | 16.71 | 19,019,100 |
| ONTF | 7.96▼ | -0.10 (-1.24%) | 8.045 | 7.96 | 608,617 |
| PRSU | 33.68▲ | +0.22 (+0.66%) | 33.77 | 33.22 | 212,100 |
| SNDX | 21.01▲ | +0.27 (+1.30%) | 21.37 | 20.615 | 958,789 |
| TEXU | 23.981▼ | -0.1866 (-0.77%) | 24.10 | 23.981 | 400 |
| TLTE | 63.8587▼ | -0.1653 (-0.26%) | 64.02 | 63.70 | 4,588 |
| TRGP | 184.50▼ | -1.14 (-0.61%) | 185.81 | 183.83 | 658,800 |
| TSN | 58.62▼ | -0.56 (-0.95%) | 59.12 | 58.61 | 1,479,988 |
| UBER | 81.71▼ | -0.41 (-0.50%) | 82.545 | 81.42 | 8,414,300 |
| UBRL | 21.219▼ | -0.231 (-1.08%) | 21.66 | 21.13 | 75,000 |
| XLE | 44.71▼ | -0.25 (-0.56%) | 45.02 | 44.57 | 16,888,155 |
| ZDGE | 3.28▲ | +0.14 (+4.46%) | 3.28 | 3.15 | 77,300 |