Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 27.16▲ | +0.46 (+1.72%) | 27.585 | 26.745 | 44,456 |
| APPX | 16.14▲ | +0.94 (+6.18%) | 16.53 | 15.29 | 1,795,932 |
| ARTW | 2.195▲ | +0.055 (+2.57%) | 2.2699 | 2.15 | 8,371 |
| BLSH | 23.62▲ | +0.58 (+2.52%) | 24.00 | 23.01 | 977,700 |
| COR | 320.46▼ | -4.55 (-1.40%) | 328.99 | 319.46 | 1,160,001 |
| DAIC | 0.772▼ | -0.0295 (-3.68%) | 0.7996 | 0.7349 | 37,461 |
| DBA | 27.62▲ | +0.19 (+0.69%) | 27.685 | 27.47 | 412,445 |
| DELL | 453.77▲ | +16.12 (+3.68%) | 455.8799 | 416.30 | 5,208,419 |
| DLLL | 25.40▲ | +1.70 (+7.17%) | 25.62 | 21.38 | 1,640,092 |
| DUOL | 130.90▲ | +8.32 (+6.79%) | 131.105 | 122.98 | 1,483,026 |
| FAAR | 30.74▼ | -0.1702 (-0.55%) | 30.94 | 30.7056 | 20,824 |
| FLAX | 35.7229▲ | +0.286 (+0.81%) | 35.7229 | 35.52 | 1,656 |
| FUTU | 109.02▲ | +4.50 (+4.31%) | 109.4318 | 105.16 | 736,234 |
| FXD | 71.7591▲ | +0.8819 (+1.24%) | 71.795 | 71.04 | 6,555 |
| GLNG | 50.43▼ | -0.59 (-1.16%) | 51.00 | 49.94 | 568,981 |
| GPUS | 0.1201▲ | +0.0029 (+2.47%) | 0.121 | 0.1175 | 18,356,430 |
| GRAL | 69.48▲ | +6.08 (+9.59%) | 69.54 | 63.40 | 1,639,023 |
| HIMZ | 34.88▲ | +3.98 (+12.88%) | 35.13 | 31.19 | 213,309 |
| HIYY | 13.6336▲ | +0.7136 (+5.52%) | 13.66 | 13.0125 | 48,441 |
| HZO | 35.68▲ | +0.55 (+1.57%) | 35.845 | 35.03 | 173,967 |
| ISD | 12.58▲ | +0.05 (+0.40%) | 12.62 | 12.51 | 120,140 |
| MATH | 0.8931▲ | +0.0281 (+3.25%) | 0.9101 | 0.8683 | 12,048 |
| MET | 97.77▼ | -2.18 (-2.18%) | 99.49 | 97.08 | 2,235,992 |
| OMCL | 36.81▲ | +0.65 (+1.80%) | 37.56 | 36.33 | 754,674 |
| PDFS | 49.45▲ | +3.55 (+7.73%) | 51.44 | 46.76 | 462,201 |
| PFD | 11.39▲ | +0.06 (+0.53%) | 11.45 | 11.36 | 37,148 |
| PRI | 321.38▼ | -5.03 (-1.54%) | 324.3399 | 318.77 | 141,723 |
| RIGL | 40.17▲ | +0.95 (+2.42%) | 41.13 | 39.5107 | 315,510 |
| SELF | 5.15▼ | -0.13 (-2.46%) | 5.22 | 5.12 | 42,101 |
| SMCY | 4.72▲ | +0.19 (+4.19%) | 4.735 | 4.56 | 626,997 |
| SNTH | 30.60▲ | +0.19 (+0.62%) | 30.60 | 30.3701 | 28,750 |
| SNYR | 0.1684▲ | +0.0045 (+2.75%) | 0.1691 | 0.1615 | 207,451 |
| SW | 48.28▲ | +1.35 (+2.88%) | 48.31 | 46.655 | 3,365,272 |
| UBT | 15.13▲ | +0.135 (+0.90%) | 15.13 | 15.00 | 16,353 |
| VMD | 9.73▲ | +0.21 (+2.21%) | 9.795 | 9.51 | 402,574 |