Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIBL | 56.95▲ | +0.84 (+1.50%) | 56.969 | 55.89 | 75,658 |
| BRX | 32.20▼ | -0.25 (-0.77%) | 32.32 | 32.02 | 2,345,973 |
| CBFV | 37.30▼ | -0.64 (-1.69%) | 37.90 | 37.11 | 5,085 |
| CSCL | 62.29▲ | +4.3402 (+7.49%) | 62.53 | 59.61 | 17,108 |
| CSCO | 117.70▲ | +3.93 (+3.45%) | 118.18 | 114.725 | 21,164,497 |
| CSRE | 28.89▼ | -0.32 (-1.10%) | 29.14 | 28.6401 | 90,215 |
| CUBE | 40.70▼ | -0.57 (-1.38%) | 41.02 | 40.42 | 1,826,688 |
| DGRE | 40.095▲ | +0.2181 (+0.55%) | 40.25 | 39.15 | 45,200 |
| DLLL | 23.09▲ | +2.20 (+10.53%) | 23.27 | 19.26 | 1,352,802 |
| DPST | 140.78▼ | -2.61 (-1.82%) | 143.00 | 138.23 | 234,514 |
| ECF | 13.07▲ | +0.20 (+1.55%) | 13.23 | 12.95 | 26,242 |
| ECG | 160.10▲ | +4.77 (+3.07%) | 160.225 | 151.95 | 620,402 |
| EMA | 53.29▼ | -0.51 (-0.95%) | 53.63 | 53.12 | 219,267 |
| ENOV | 22.02▼ | -0.69 (-3.04%) | 22.64 | 21.80 | 1,066,034 |
| FDD | 18.57▲ | +0.04 (+0.22%) | 18.58 | 18.49 | 183,895 |
| FORM | 144.17▲ | +13.43 (+10.27%) | 146.3789 | 131.00 | 2,168,111 |
| FTS | 57.77▼ | -0.44 (-0.76%) | 58.16 | 57.4802 | 451,999 |
| FTXL | 273.85▲ | +8.38 (+3.16%) | 274.4499 | 254.56 | 226,969 |
| FUTY | 59.27▼ | -0.24 (-0.40%) | 59.66 | 59.02 | 306,475 |
| GEHC | 65.05▼ | -0.71 (-1.08%) | 65.845 | 64.53 | 3,905,178 |
| GLDY | 12.59▼ | -0.0943 (-0.74%) | 12.68 | 12.52 | 55,446 |
| GRID | 188.36▲ | +3.25 (+1.76%) | 188.51 | 184.87 | 343,263 |
| HIMX | 14.57▲ | +0.18 (+1.25%) | 14.65 | 13.67 | 2,173,860 |
| HYTI | 19.123▼ | -0.072 (-0.38%) | 19.18 | 19.10 | 22,006 |
| IBD | 23.88▲ | +0.09 (+0.38%) | 23.9179 | 23.7804 | 76,255 |
| IDMO | 59.88▲ | +0.28 (+0.47%) | 59.895 | 59.01 | 319,079 |
| KUST | 1.27▲ | +0.32 (+33.68%) | 1.50 | 0.951 | 33,243,516 |
| LEDS | 1.63▲ | +0.08 (+5.16%) | 1.68 | 1.58 | 7,820 |
| LHX | 289.38▼ | -1.87 (-0.64%) | 293.125 | 287.24 | 1,315,333 |
| LZMH | 1.27▲ | +0.04 (+3.25%) | 1.32 | 1.20 | 27,172 |
| MUZ | 10.11▼ | -0.39 (-3.71%) | 12.3591 | 10.09 | 12,743,121 |
| NBBK | 21.19▼ | -0.11 (-0.52%) | 21.28 | 20.90 | 277,607 |
| NVDD | 34.95▼ | -0.56 (-1.58%) | 35.87 | 34.91 | 76,449 |
| PCB | 28.03▼ | -0.04 (-0.14%) | 28.07 | 27.425 | 40,787 |
| PDFS | 65.92▲ | +2.91 (+4.62%) | 66.59 | 60.81 | 672,597 |
| PDP | 149.8471▲ | +2.5471 (+1.73%) | 150.08 | 146.575 | 20,573 |
| PFXF | 17.83▲ | +0.12 (+0.68%) | 17.855 | 17.67 | 1,147,403 |
| PLAB | 31.28▲ | +0.59 (+1.92%) | 31.50 | 29.5801 | 1,212,440 |
| PSCH | 52.28▼ | -0.2744 (-0.52%) | 52.56 | 51.73 | 23,378 |
| QCLN | 58.89▲ | +1.49 (+2.60%) | 59.0329 | 56.66 | 303,978 |
| QCRH | 96.64▼ | -1.63 (-1.66%) | 98.05 | 96.04 | 134,324 |
| RMSG | 0.481▲ | +0.0155 (+3.33%) | 0.50 | 0.465 | 238,257 |
| SCHV | 34.74▲ | +0.28 (+0.81%) | 34.765 | 34.27 | 4,237,968 |
| SDP | 20.8389▲ | +0.0709 (+0.34%) | 20.90 | 20.79 | 3,668 |
| SGDM | 62.85▼ | -1.27 (-1.98%) | 63.73 | 62.00 | 53,764 |
| SGML | 11.89▲ | +0.18 (+1.54%) | 12.36 | 11.59 | 1,808,012 |
| SMTC | 156.14▲ | +6.39 (+4.27%) | 156.33 | 145.91 | 3,467,523 |
| SPOK | 10.45▼ | -0.20 (-1.88%) | 10.61 | 10.28 | 264,383 |
| STK | 52.64▲ | +1.47 (+2.87%) | 53.0499 | 51.03 | 60,097 |
| TMO | 506.42▼ | -6.61 (-1.29%) | 511.67 | 501.44 | 2,076,053 |
| TSES | 30.3687▲ | +0.1487 (+0.49%) | 30.50 | 30.27 | 1,672 |
| UNF | 263.94▼ | -2.13 (-0.80%) | 267.7499 | 261.405 | 313,165 |
| USD | 98.04▲ | +5.48 (+5.92%) | 98.18 | 87.8401 | 891,808 |
| VLTO | 88.32▼ | -1.42 (-1.58%) | 89.63 | 87.70 | 2,160,754 |
| WDC | 651.88▲ | +65.43 (+11.16%) | 652.98 | 590.00 | 11,223,777 |
| ZBH | 91.24▼ | -1.86 (-2.00%) | 92.88 | 91.11 | 1,238,970 |
| ZLAB | 18.41▲ | +0.41 (+2.28%) | 18.55 | 17.97 | 934,591 |