Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.65▲ | +0.17 (+4.89%) | 3.72 | 3.51 | 690,797 |
| AEIS | 330.54▲ | +8.07 (+2.50%) | 332.9099 | 319.00 | 653,600 |
| AIDX | 3.34▲ | +0.39 (+13.22%) | 3.40 | 2.81 | 321,296 |
| ALMS | 28.87▲ | +0.72 (+2.56%) | 29.39 | 28.1872 | 977,191 |
| ASA | 78.18▲ | +3.39 (+4.53%) | 78.48 | 75.77 | 127,929 |
| ATMU | 63.73▲ | +0.88 (+1.40%) | 64.135 | 62.50 | 884,714 |
| BHM | 11.46▼ | -0.24 (-2.05%) | 11.55 | 10.74 | 9,669 |
| CCNR | 39.6313▲ | +0.3224 (+0.82%) | 39.7904 | 39.31 | 5,150 |
| CENT | 38.43▲ | +0.35 (+0.92%) | 38.545 | 37.485 | 34,918 |
| CENTA | 33.65▲ | +0.20 (+0.60%) | 33.73 | 32.735 | 180,950 |
| CHPX | 60.0097▲ | +1.6401 (+2.81%) | 60.115 | 58.69 | 10,535 |
| CIEN | 343.55▲ | +10.48 (+3.15%) | 353.7799 | 335.00 | 2,708,348 |
| CLDX | 29.54▲ | +0.60 (+2.07%) | 30.135 | 28.95 | 828,625 |
| CVM | 3.74▲ | +0.19 (+5.35%) | 3.74 | 3.34 | 60,282 |
| DOO | 71.78▲ | +1.50 (+2.13%) | 71.79 | 69.85 | 175,766 |
| E | 46.79▲ | +0.55 (+1.19%) | 46.79 | 45.96 | 389,956 |
| ELV | 291.45▲ | +7.42 (+2.61%) | 293.715 | 283.33 | 2,343,998 |
| EMM | 37.75▲ | +0.79 (+2.14%) | 38.3299 | 37.08 | 263,400 |
| ESEA | 68.45▲ | +1.58 (+2.36%) | 69.8999 | 66.5501 | 55,264 |
| GGG | 92.93▲ | +0.48 (+0.52%) | 93.10 | 91.70 | 470,632 |
| GLOO | 6.10▲ | +0.33 (+5.72%) | 6.4299 | 5.55 | 37,785 |
| GTX | 19.52▲ | +0.43 (+2.25%) | 19.589 | 19.21 | 2,303,611 |
| HGTY | 10.82▲ | +0.23 (+2.17%) | 10.87 | 10.23 | 197,211 |
| INDP | 2.01▲ | +0.13 (+6.91%) | 2.015 | 1.8794 | 32,300 |
| INVA | 22.73▲ | +0.43 (+1.93%) | 22.93 | 22.10 | 630,840 |
| IQSM | 36.4512▲ | +0.1112 (+0.31%) | 36.48 | 36.35 | 794 |
| IRS | 15.10▲ | +0.24 (+1.62%) | 15.315 | 14.695 | 167,472 |
| IRTC | 127.95▲ | +2.10 (+1.67%) | 133.93 | 125.97 | 1,368,625 |
| JEMB | 53.9547▲ | +0.4346 (+0.81%) | 54.49 | 53.53 | 1,870 |
| KC | 12.13▲ | +0.355 (+3.01%) | 12.17 | 11.70 | 1,153,003 |
| KRRO | 11.15▲ | +0.40 (+3.72%) | 11.40 | 10.60 | 76,658 |
| LYEL | 23.80▲ | +0.47 (+2.01%) | 24.25 | 22.705 | 107,991 |
| MDV | 15.30▲ | +0.34 (+2.27%) | 15.48 | 14.81 | 53,632 |
| MXF | 21.90▲ | +0.74 (+3.50%) | 21.99 | 21.23 | 83,167 |
| NRG | 163.54▲ | +1.48 (+0.91%) | 166.4299 | 161.995 | 9,034,850 |
| NXRT | 27.87▲ | +0.55 (+2.01%) | 27.87 | 27.015 | 127,262 |
| PATN | 30.275▲ | +0.515 (+1.73%) | 30.4251 | 29.89 | 24,489 |
| PGEN | 3.55▲ | +0.175 (+5.19%) | 3.565 | 3.29 | 4,571,646 |
| PXED | 30.15▼ | -0.96 (-3.09%) | 31.30 | 30.15 | 27,912 |
| RNGR | 17.50▲ | +0.36 (+2.10%) | 17.515 | 16.86 | 118,890 |
| RUN | 12.17▲ | +0.63 (+5.46%) | 12.53 | 11.54 | 15,390,991 |
| SHEL | 82.70▲ | +0.37 (+0.45%) | 82.975 | 81.57 | 5,289,401 |
| SIFY | 14.77▲ | +0.76 (+5.42%) | 15.01 | 14.07 | 53,091 |
| SOLS | 75.11▲ | +1.21 (+1.64%) | 75.595 | 72.88 | 2,246,098 |
| STHO | 8.69▲ | +0.13 (+1.52%) | 8.83 | 8.56 | 95,473 |
| STRS | 30.54▲ | +1.02 (+3.46%) | 30.78 | 29.94 | 8,650 |
| THR | 47.96▲ | +1.44 (+3.10%) | 48.57 | 46.15 | 510,234 |
| TTI | 8.60▲ | +0.12 (+1.42%) | 8.745 | 8.30 | 1,522,428 |
| URA | 52.77▲ | +0.77 (+1.48%) | 53.21 | 50.932 | 4,187,868 |
| UXI | 58.8123▲ | +0.44 (+0.75%) | 58.88 | 58.179 | 10,959 |
| VEON | 54.73▲ | +1.67 (+3.15%) | 54.99 | 53.30 | 42,429 |
| VFS | 3.19▲ | +0.04 (+1.27%) | 3.21 | 3.16 | 202,425 |
| WBS | 70.10▲ | +1.33 (+1.93%) | 70.44 | 69.26 | 9,179,078 |
| XAR | 287.18▲ | +2.84 (+1.00%) | 287.66 | 281.29 | 370,195 |
| XPH | 56.61▲ | +0.90 (+1.62%) | 56.88 | 55.715 | 56,937 |