Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 316.85▼ | -2.85 (-0.89%) | 321.235 | 312.80 | 40,667,429 |
| AEON | 0.2959▼ | -0.0183 (-5.82%) | 0.31 | 0.2859 | 496,567 |
| BMNG | 28.4126▲ | +3.4626 (+13.88%) | 28.50 | 24.89 | 349,463 |
| BMNR | 25.32▲ | +1.52 (+6.39%) | 25.47 | 23.70 | 41,181,680 |
| BOIL | 20.37▲ | +0.41 (+2.05%) | 20.66 | 19.88 | 4,159,874 |
| BTOC | 0.2936▼ | -0.0114 (-3.74%) | 0.315 | 0.2803 | 29,050 |
| CCB | 47.11▼ | -1.37 (-2.83%) | 49.25 | 46.86 | 160,031 |
| CCEP | 108.02▼ | -1.08 (-0.99%) | 109.05 | 107.7951 | 1,520,931 |
| CSPI | 7.91▼ | -0.23 (-2.83%) | 8.20 | 7.91 | 5,814 |
| DORM | 128.85▼ | -0.50 (-0.39%) | 129.705 | 127.85 | 158,964 |
| EHC | 120.21▼ | -0.64 (-0.53%) | 122.1425 | 119.10 | 720,697 |
| ETCO | 8.9075▲ | +0.1238 (+1.41%) | 8.9075 | 8.80 | 5,186 |
| FCNCA | 2,164.3999▼ | -29.6702 (-1.35%) | 2,191.915 | 2,153.8701 | 117,026 |
| FMAO | 33.95▼ | -0.30 (-0.88%) | 34.16 | 33.69 | 50,088 |
| KOLD | 28.69▼ | -0.53 (-1.81%) | 29.40 | 28.285 | 2,499,114 |
| LDOS | 140.21▼ | -0.45 (-0.32%) | 142.44 | 139.47 | 1,422,602 |
| MFIN | 11.82▼ | -0.13 (-1.09%) | 11.95 | 11.74 | 67,712 |
| MZTI | 112.65▼ | -2.19 (-1.91%) | 115.86 | 112.60 | 393,881 |
| NIVF | 0.4497▲ | +0.028 (+6.64%) | 0.4785 | 0.3846 | 422,917 |
| RSG | 220.92▼ | -1.19 (-0.54%) | 224.085 | 220.89 | 1,967,735 |
| SHRY | 48.0506▼ | -0.1526 (-0.32%) | 48.179 | 48.0506 | 221 |
| TAL | 11.74▼ | -0.20 (-1.68%) | 11.9249 | 11.565 | 11,938,993 |
| TOUR | 4.83▼ | -0.15 (-3.01%) | 4.9959 | 4.83 | 3,554 |
| TSXD | 5.53▼ | -0.1611 (-2.83%) | 5.675 | 5.53 | 16,540 |
| VOYA | 101.32▼ | -1.23 (-1.20%) | 102.68 | 101.30 | 1,099,032 |
| WD | 40.53▼ | -0.82 (-1.98%) | 41.36 | 40.305 | 507,261 |
| XE | 18.45▲ | +1.23 (+7.14%) | 19.14 | 17.29 | 8,284,727 |
| ZBIO | 32.32▲ | +1.05 (+3.36%) | 32.77 | 29.88 | 527,681 |