Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNY | 465.34▼ | -7.95 (-1.68%) | 476.81 | 463.03 | 854,134 |
| AMGN | 340.16▼ | -5.26 (-1.52%) | 346.33 | 338.94 | 3,695,846 |
| APED | 8.8517▼ | -0.2108 (-2.33%) | 9.05 | 8.6701 | 588 |
| ATHM | 23.38▲ | +0.27 (+1.17%) | 23.39 | 22.95 | 406,000 |
| BITB | 50.30▼ | -0.22 (-0.44%) | 50.69 | 49.43 | 2,215,921 |
| BITI | 22.01▲ | +0.11 (+0.50%) | 22.395 | 21.84 | 1,917,400 |
| BITO | 13.67▼ | -0.06 (-0.44%) | 13.79 | 13.4345 | 33,181,251 |
| BITU | 31.70▼ | -0.28 (-0.88%) | 32.19 | 30.56 | 2,991,812 |
| BMAX | 23.9338▼ | -0.7412 (-3.00%) | 24.67 | 23.9338 | 1,375 |
| BRRR | 26.13▼ | -0.14 (-0.53%) | 26.34 | 25.68 | 128,101 |
| BSCY | 21.07▼ | -0.06 (-0.28%) | 21.10 | 21.06 | 83,535 |
| BTC | 40.97▼ | -0.18 (-0.44%) | 41.29 | 40.24 | 1,242,100 |
| FATBB | 2.00▼ | -0.045 (-2.20%) | 2.04 | 2.00 | 9,146 |
| FER | 66.08▼ | -0.51 (-0.77%) | 66.625 | 66.07 | 989,700 |
| FWONA | 85.75▲ | +0.66 (+0.78%) | 86.12 | 84.46 | 173,959 |
| FWONK | 93.27▲ | +0.98 (+1.06%) | 93.395 | 91.65 | 1,874,284 |
| FYT | 57.1986▼ | -0.4419 (-0.77%) | 57.48 | 57.1986 | 1,823 |
| GBTC | 72.38▼ | -0.35 (-0.48%) | 72.96 | 71.11 | 4,307,002 |
| GLDD | 12.89▼ | -0.16 (-1.23%) | 13.08 | 12.80 | 359,329 |
| HBB | 15.98▼ | -0.65 (-3.91%) | 16.495 | 15.82 | 9,800 |
| HSHP | 9.55▼ | -0.49 (-4.88%) | 10.00 | 9.51 | 394,983 |
| HTZ | 5.14▼ | -0.08 (-1.53%) | 5.22 | 5.03 | 5,024,317 |
| IBIT | 52.51▼ | -0.23 (-0.44%) | 52.93 | 51.58 | 40,277,331 |
| IGOV | 42.10▼ | -0.10 (-0.24%) | 42.27 | 42.05 | 77,500 |
| LTPZ | 52.58▼ | -0.19 (-0.36%) | 52.74 | 52.54 | 53,145 |
| LVRO | 0.76▲ | +0.009 (+1.20%) | 0.76 | 0.7116 | 19,438 |
| MTBA | 50.44▼ | -0.03 (-0.06%) | 50.4699 | 50.4136 | 136,005 |
| NREF | 14.59▼ | -0.20 (-1.35%) | 14.80 | 14.555 | 37,145 |
| ODC | 54.41▼ | -1.27 (-2.28%) | 55.51 | 53.69 | 65,481 |
| PHDG | 38.1047▼ | -0.1353 (-0.35%) | 38.24 | 38.0933 | 2,543 |
| QLV | 72.421▼ | -0.0556 (-0.08%) | 72.49 | 72.36 | 2,100 |
| RDDT | 222.75▲ | +1.91 (+0.86%) | 225.87 | 215.00 | 3,471,288 |
| RDTL | 48.08▲ | +0.70 (+1.48%) | 49.281 | 44.82 | 261,168 |
| RSPE | 29.4258▼ | -0.0582 (-0.20%) | 29.474 | 29.4258 | 262 |
| RVYL | 0.337▼ | -0.012 (-3.44%) | 0.353 | 0.3321 | 1,153,802 |
| SBIT | 39.83▲ | +0.33 (+0.84%) | 41.25 | 39.23 | 2,313,600 |
| SCC | 14.6046▲ | +0.1186 (+0.82%) | 14.67 | 14.46 | 3,448 |
| TCBK | 48.73▼ | -0.68 (-1.38%) | 49.53 | 48.59 | 99,449 |
| TLCI | 26.0473▼ | -0.0927 (-0.35%) | 26.1254 | 26.0473 | 2,134 |
| USIG | 51.98▼ | -0.09 (-0.17%) | 52.03 | 51.9443 | 957,635 |
| VCLT | 76.80▼ | -0.18 (-0.23%) | 76.95 | 76.675 | 2,168,065 |
| WHR | 79.90▼ | -0.95 (-1.18%) | 81.20 | 78.97 | 980,439 |
| ZIG | 37.838▼ | -0.352 (-0.92%) | 38.012 | 37.75 | 4,500 |