Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIQ | 21.0112▼ | -0.0384 (-0.18%) | 21.08 | 20.78 | 34,609 |
| AIR | 74.76▼ | -0.99 (-1.31%) | 76.28 | 74.41 | 412,100 |
| APRE | 1.50▲ | +0.045 (+3.09%) | 1.52 | 1.47 | 27,645 |
| ARMP | 2.96▲ | +0.08 (+2.78%) | 2.99 | 2.92 | 13,800 |
| AUR | 5.89▼ | -0.17 (-2.81%) | 6.09 | 5.76 | 17,593,821 |
| AVB | 192.54▲ | +0.26 (+0.14%) | 195.26 | 191.91 | 772,109 |
| AXSM | 116.62▲ | +2.52 (+2.21%) | 118.432 | 113.85 | 568,929 |
| BNO | 30.55▼ | -0.29 (-0.94%) | 30.86 | 30.45 | 261,404 |
| BUUU | 7.86▼ | -0.28 (-3.44%) | 8.30 | 7.2962 | 29,320 |
| BWFG | 45.08▲ | +0.715 (+1.61%) | 46.00 | 44.39 | 49,375 |
| CCNE | 25.68▲ | +0.26 (+1.02%) | 26.34 | 25.36 | 155,909 |
| CHPS | 37.9045▼ | -0.0705 (-0.19%) | 37.995 | 37.9045 | 2,013 |
| COLB | 25.82▲ | +0.46 (+1.81%) | 26.50 | 25.45 | 4,020,902 |
| CSR | 57.31▲ | +0.31 (+0.54%) | 58.775 | 57.04 | 115,274 |
| CURB | 22.44▲ | +0.34 (+1.54%) | 22.74 | 22.13 | 630,000 |
| DBE | 19.29▼ | -0.14 (-0.72%) | 19.46 | 19.245 | 10,410 |
| DBO | 13.65▼ | -0.14 (-1.02%) | 13.79 | 13.62 | 288,349 |
| DDIV | 39.3707▲ | +0.1946 (+0.50%) | 39.675 | 39.18 | 2,057 |
| DSWL | 3.96▲ | +0.075 (+1.93%) | 4.06 | 3.93 | 13,471 |
| ECVT | 9.25▲ | +0.24 (+2.66%) | 9.46 | 9.03 | 4,389,352 |
| ESEA | 63.57▲ | +1.75 (+2.83%) | 64.99 | 61.8539 | 42,823 |
| FUFU | 4.09▲ | +0.19 (+4.87%) | 4.10 | 3.925 | 198,236 |
| GE | 289.50▼ | -3.47 (-1.18%) | 292.71 | 286.50 | 4,148,400 |
| GTEK | 38.676▼ | -0.094 (-0.24%) | 38.835 | 38.3901 | 13,712 |
| HAFC | 24.85▲ | +0.33 (+1.35%) | 25.41 | 24.335 | 114,825 |
| HLN | 9.40▲ | +0.12 (+1.29%) | 9.46 | 9.33 | 10,843,587 |
| IAT | 53.12▲ | +0.83 (+1.59%) | 53.88 | 52.3625 | 262,155 |
| IE | 9.02▼ | -0.09 (-0.99%) | 9.275 | 8.83 | 2,108,256 |
| IFS | 41.62▲ | +0.16 (+0.39%) | 41.775 | 41.09 | 167,705 |
| IGPT | 53.598▼ | -0.152 (-0.28%) | 53.72 | 53.00 | 30,541 |
| IUSV | 98.70▲ | +0.34 (+0.35%) | 99.33 | 98.12 | 896,988 |
| IWD | 202.09▲ | +0.60 (+0.30%) | 203.71 | 200.86 | 1,953,777 |
| IWX | 87.30▲ | +0.31 (+0.36%) | 87.70 | 86.9725 | 98,591 |
| KB | 85.57▲ | +0.81 (+0.96%) | 86.27 | 85.03 | 133,900 |
| MSEX | 52.71▲ | +0.82 (+1.58%) | 53.49 | 51.90 | 169,915 |
| NBTB | 42.77▲ | +0.50 (+1.18%) | 43.88 | 42.32 | 175,682 |
| NEOG | 5.46▲ | +0.19 (+3.61%) | 5.71 | 5.255 | 11,378,216 |
| NOC | 577.08▼ | -2.28 (-0.39%) | 585.00 | 576.3901 | 790,271 |
| NPKI | 10.75▼ | -0.13 (-1.19%) | 10.99 | 10.70 | 490,180 |
| NYT | 58.48▲ | +0.17 (+0.29%) | 59.02 | 58.15 | 1,031,348 |
| OCFC | 17.87▲ | +0.16 (+0.90%) | 18.505 | 17.65 | 352,189 |
| OPRX | 17.78▼ | -0.34 (-1.88%) | 18.41 | 17.73 | 157,603 |
| PB | 65.82▲ | +0.61 (+0.94%) | 66.9599 | 64.99 | 1,469,652 |
| PDBC | 13.46▼ | -0.12 (-0.88%) | 13.55 | 13.40 | 4,920,100 |
| RDN | 34.73▲ | +0.23 (+0.67%) | 35.30 | 34.62 | 646,100 |
| ROL | 56.14▲ | +0.91 (+1.65%) | 56.41 | 55.41 | 2,913,500 |
| SIHY | 46.25▼ | -0.0432 (-0.09%) | 46.40 | 46.25 | 20,334 |
| SIXF | 30.9143▲ | +0.0443 (+0.14%) | 30.98 | 30.85 | 4,141 |
| SR | 76.06▲ | +1.01 (+1.35%) | 76.88 | 75.31 | 544,500 |
| STIM | 2.85▲ | +0.08 (+2.89%) | 3.005 | 2.735 | 1,970,700 |
| STIP | 103.54▼ | -0.05 (-0.05%) | 103.7397 | 103.5145 | 647,630 |
| SYNA | 71.91▼ | -0.52 (-0.72%) | 74.06 | 71.00 | 425,789 |
| TCBK | 45.05▲ | +0.35 (+0.78%) | 46.00 | 44.54 | 97,219 |
| TOLZ | 53.8417▲ | +0.1624 (+0.30%) | 54.09 | 53.68 | 13,641 |
| TRV | 275.03▲ | +3.08 (+1.13%) | 276.80 | 272.13 | 982,300 |
| ULE | 13.4019▼ | -0.1231 (-0.91%) | 13.64 | 13.37 | 19,132 |
| UNTY | 51.95▲ | +0.675 (+1.32%) | 53.675 | 49.00 | 52,031 |
| USO | 74.97▼ | -0.70 (-0.93%) | 75.69 | 74.67 | 3,920,552 |
| VCLN | 22.62▼ | -0.125 (-0.55%) | 22.81 | 21.9701 | 441 |
| VSEC | 166.30▼ | -6.09 (-3.53%) | 173.00 | 166.22 | 235,863 |
| VSTD | 1.75▲ | +0.21 (+13.64%) | 1.9298 | 1.51 | 3,637,908 |
| WAL | 88.86▲ | +1.55 (+1.78%) | 91.63 | 87.26 | 1,214,183 |
| WSO | 387.53▼ | -7.48 (-1.89%) | 400.15 | 385.46 | 471,500 |