Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALC | 74.87▲ | +2.06 (+2.83%) | 75.07 | 73.18 | 2,013,282 |
| ANAB | 65.73▲ | +3.39 (+5.44%) | 66.20 | 61.21 | 432,113 |
| ARQT | 23.22▲ | +0.85 (+3.80%) | 23.345 | 22.47 | 1,362,666 |
| AVA | 41.10▲ | +0.58 (+1.43%) | 41.155 | 40.62 | 699,735 |
| AVAL | 4.46▲ | +0.13 (+3.00%) | 4.48 | 4.3101 | 118,281 |
| BBC | 43.9035▲ | +1.0935 (+2.55%) | 43.91 | 42.89 | 9,393 |
| BDX | 149.04▲ | +3.73 (+2.57%) | 149.30 | 145.45 | 1,943,949 |
| BFRG | 0.701▲ | +0.011 (+1.59%) | 0.73 | 0.687 | 499,965 |
| BSCU | 16.73▲ | +0.0363 (+0.22%) | 16.73 | 16.70 | 561,050 |
| BURL | 320.01▲ | +3.48 (+1.10%) | 320.98 | 315.52 | 379,274 |
| CLX | 96.44▲ | +1.67 (+1.76%) | 96.92 | 95.11 | 4,429,889 |
| CMC | 68.96▲ | +2.30 (+3.45%) | 69.68 | 66.52 | 688,711 |
| COLM | 60.92▲ | +0.93 (+1.55%) | 61.495 | 60.00 | 795,624 |
| CSW | 291.20▲ | +5.32 (+1.86%) | 293.66 | 284.185 | 79,019 |
| CVI | 33.14▼ | -0.99 (-2.90%) | 34.255 | 32.23 | 1,546,938 |
| DBB | 24.86▲ | +0.23 (+0.93%) | 24.89 | 24.64 | 409,103 |
| DBI | 7.50▲ | +0.18 (+2.46%) | 7.59 | 7.27 | 286,262 |
| DCH | 5.71▲ | +0.11 (+1.96%) | 5.78 | 5.62 | 2,251,284 |
| DFIP | 42.12▲ | +0.07 (+0.17%) | 42.1497 | 42.06 | 46,298 |
| DGX | 194.20▲ | +4.88 (+2.58%) | 195.87 | 189.915 | 1,109,852 |
| DWSH | 6.405▼ | -0.04 (-0.62%) | 6.49 | 6.40 | 17,007 |
| ELMD | 25.71▲ | +0.61 (+2.43%) | 25.965 | 25.30 | 21,741 |
| EWTX | 30.96▲ | +0.51 (+1.67%) | 30.96 | 30.21 | 1,052,885 |
| FLGT | 15.19▲ | +0.39 (+2.64%) | 15.37 | 14.81 | 497,157 |
| FLTB | 50.30▲ | +0.0904 (+0.18%) | 50.30 | 50.2182 | 30,786 |
| FMAT | 59.45▲ | +0.68 (+1.16%) | 59.70 | 58.865 | 25,587 |
| FWONA | 79.20▲ | +0.82 (+1.05%) | 79.30 | 78.155 | 106,656 |
| FWONK | 85.95▲ | +0.86 (+1.01%) | 85.98 | 84.60 | 2,686,180 |
| GGG | 80.27▲ | +0.70 (+0.88%) | 80.39 | 79.085 | 1,025,997 |
| GTY | 33.12▲ | +0.32 (+0.98%) | 33.35 | 32.90 | 415,698 |
| HALO | 63.66▲ | +0.60 (+0.95%) | 64.335 | 63.105 | 1,159,813 |
| HBB | 20.81▲ | +0.68 (+3.38%) | 21.81 | 19.61 | 49,481 |
| HNGE | 44.60▲ | +0.61 (+1.39%) | 45.57 | 43.18 | 1,047,532 |
| HVT | 22.14▲ | +0.34 (+1.56%) | 22.53 | 21.7351 | 61,203 |
| HYBB | 46.895▲ | +0.145 (+0.31%) | 46.895 | 46.755 | 34,437 |
| IBIJ | 26.26▲ | +0.0421 (+0.16%) | 26.26 | 26.225 | 5,399 |
| INBX | 129.21▲ | +4.39 (+3.52%) | 131.9999 | 122.61 | 539,872 |
| IYM | 181.54▲ | +2.48 (+1.39%) | 182.23 | 179.70 | 50,324 |
| JANX | 14.37▲ | +0.26 (+1.84%) | 14.53 | 14.04 | 978,566 |
| KC | 15.07▲ | +0.18 (+1.21%) | 15.07 | 14.66 | 677,859 |
| KHYB | 24.09▲ | +0.07 (+0.29%) | 24.10 | 24.04 | 1,129 |
| KMB | 98.43▲ | +2.33 (+2.42%) | 98.76 | 96.33 | 5,141,166 |
| LEVI | 22.28▲ | +0.39 (+1.78%) | 22.50 | 21.71 | 4,417,218 |
| LNKB | 8.69▲ | +0.10 (+1.16%) | 8.82 | 8.61 | 427,110 |
| LOW | 238.79▲ | +5.29 (+2.27%) | 239.27 | 233.90 | 1,496,011 |
| MHK | 105.56▲ | +2.67 (+2.60%) | 106.22 | 103.55 | 1,554,221 |
| MJ | 27.60▲ | +1.03 (+3.88%) | 27.775 | 26.77 | 27,542 |
| NPCE | 16.86▲ | +0.32 (+1.93%) | 17.06 | 16.70 | 133,414 |
| NSYS | 13.64▲ | +0.57 (+4.36%) | 13.68 | 13.13 | 11,256 |
| NVX | 0.72▲ | +0.0177 (+2.52%) | 0.7269 | 0.69 | 132,616 |
| OM | 4.27▲ | +0.09 (+2.15%) | 4.285 | 4.12 | 101,298 |
| OPTX | 7.67▲ | +0.75 (+10.84%) | 7.80 | 6.84 | 1,688,647 |
| PAGS | 10.02▲ | +0.16 (+1.62%) | 10.03 | 9.77 | 2,442,264 |
| PFI | 58.17▲ | +0.88 (+1.54%) | 58.17 | 57.705 | 2,157 |
| PKE | 33.86▲ | +1.09 (+3.33%) | 34.15 | 33.05 | 133,465 |
| PLTZ | 30.09▼ | -0.49 (-1.60%) | 31.1641 | 29.62 | 414,599 |
| PUK | 30.23▲ | +0.34 (+1.14%) | 30.33 | 29.79 | 744,407 |
| PZZA | 36.19▲ | +1.16 (+3.31%) | 36.54 | 35.025 | 705,677 |
| RCEL | 4.32▲ | +0.09 (+2.13%) | 4.45 | 4.26 | 126,249 |
| REGN | 707.06▲ | +20.70 (+3.02%) | 708.44 | 689.00 | 1,029,534 |
| ROL | 55.73▲ | +0.40 (+0.72%) | 55.83 | 54.99 | 1,610,463 |
| RVMD | 144.12▲ | +3.57 (+2.54%) | 144.29 | 138.75 | 2,283,359 |
| SINT | 2.11▲ | +0.12 (+6.03%) | 2.2057 | 2.00 | 65,042 |
| SKYW | 82.12▲ | +1.62 (+2.01%) | 83.29 | 80.77 | 467,304 |
| SMP | 37.37▲ | +0.47 (+1.27%) | 39.22 | 36.92 | 119,652 |
| SNDL | 1.36▲ | +0.045 (+3.42%) | 1.37 | 1.315 | 5,136,553 |
| SOLV | 67.36▲ | +0.87 (+1.31%) | 68.5899 | 65.44 | 1,510,007 |
| SOUX | 20.6794▲ | +1.274 (+6.57%) | 20.6794 | 19.25 | 148,075 |
| SPB | 82.60▲ | +1.11 (+1.36%) | 82.88 | 80.845 | 221,739 |
| SRET | 22.70▲ | +0.21 (+0.93%) | 22.7899 | 22.53 | 45,526 |
| STWD | 18.36▲ | +0.31 (+1.72%) | 18.39 | 18.08 | 2,063,972 |
| SUSB | 25.065▲ | +0.025 (+0.10%) | 25.0768 | 25.05 | 75,741 |
| SVV | 8.45▲ | +0.22 (+2.67%) | 8.52 | 8.22 | 828,567 |
| SWK | 78.16▲ | +2.27 (+2.99%) | 78.795 | 76.33 | 2,835,001 |
| SWMR | 38.34▲ | +1.53 (+4.16%) | 38.69 | 35.50 | 373,767 |
| TDTF | 24.36▲ | +0.04 (+0.16%) | 24.37 | 24.315 | 112,308 |
| TMDX | 100.79▲ | +2.22 (+2.25%) | 101.57 | 97.2001 | 877,312 |
| ULTA | 537.48▲ | +7.25 (+1.37%) | 541.39 | 531.78 | 474,210 |
| VCYT | 32.92▲ | +1.14 (+3.59%) | 33.075 | 31.57 | 668,522 |
| VLY | 13.57▲ | +0.26 (+1.95%) | 13.70 | 13.22 | 4,932,332 |
| VOYG | 26.41▲ | +0.80 (+3.12%) | 26.855 | 25.57 | 584,462 |
| VRDN | 13.48▲ | +0.18 (+1.35%) | 13.65 | 13.22 | 927,962 |
| WRD | 7.72▲ | +0.24 (+3.21%) | 7.75 | 7.455 | 1,419,773 |
| XHYI | 37.7849▲ | +0.1249 (+0.33%) | 37.8399 | 37.6901 | 1,633 |
| XNCR | 11.93▲ | +0.31 (+2.67%) | 12.04 | 11.60 | 460,254 |
| XPL | 0.811▲ | +0.02 (+2.53%) | 0.8334 | 0.80 | 188,897 |
| ZBH | 82.43▲ | +2.36 (+2.95%) | 82.85 | 80.67 | 4,169,654 |