Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.7621▲ | +1.4311 (+12.63%) | 12.8402 | 11.64 | 43,373 |
| ALV | 117.49▲ | +2.28 (+1.98%) | 117.885 | 115.71 | 372,396 |
| ANIK | 14.95▲ | +0.28 (+1.91%) | 15.11 | 14.58 | 45,206 |
| APPS | 8.45▲ | +0.42 (+5.23%) | 8.71 | 8.05 | 3,059,633 |
| AROW | 39.45▲ | +0.31 (+0.79%) | 39.74 | 37.508 | 108,203 |
| ARR | 16.27▲ | +0.14 (+0.87%) | 16.435 | 16.20 | 3,893,018 |
| AVGE | 98.38▲ | +0.05 (+0.05%) | 98.90 | 98.12 | 54,700 |
| BDVL | 25.89▲ | +0.14 (+0.54%) | 25.98 | 25.82 | 167,243 |
| BFS | 35.68▲ | +0.41 (+1.16%) | 35.84 | 35.254 | 42,472 |
| BMI | 126.32▲ | +3.12 (+2.53%) | 127.87 | 123.86 | 633,564 |
| BSVO | 29.3202▲ | +0.1595 (+0.55%) | 29.55 | 29.23 | 101,751 |
| BURL | 349.97▲ | +10.49 (+3.09%) | 351.68 | 337.944 | 480,635 |
| CAG | 14.77▲ | +0.40 (+2.78%) | 14.81 | 14.46 | 8,298,435 |
| CEF | 40.16▲ | +0.21 (+0.53%) | 40.56 | 40.02 | 407,347 |
| CIGI | 97.49▲ | +3.60 (+3.83%) | 97.90 | 94.24 | 176,930 |
| CINT | 3.11▲ | +0.07 (+2.30%) | 3.15 | 3.06 | 36,849 |
| CMRC | 2.71▲ | +0.105 (+4.03%) | 2.73 | 2.61 | 520,582 |
| CNL | 12.80▲ | +0.16 (+1.27%) | 13.065 | 12.3299 | 26,838 |
| CNQ | 46.44▼ | -0.57 (-1.21%) | 47.295 | 46.385 | 5,955,572 |
| COMP | 11.07▲ | +0.29 (+2.69%) | 11.435 | 10.70 | 11,271,585 |
| CRH | 99.87▲ | +1.85 (+1.89%) | 100.43 | 97.45 | 2,956,408 |
| DCRE | 51.56▲ | +0.0301 (+0.06%) | 51.58 | 51.54 | 11,527 |
| DFNS | 4.35▲ | +0.45 (+11.54%) | 5.05 | 3.70 | 1,443,594 |
| DIS | 94.85▲ | +2.02 (+2.18%) | 96.2899 | 93.00 | 9,944,679 |
| DLTR | 120.45▲ | +2.80 (+2.38%) | 121.15 | 117.78 | 2,666,688 |
| DLXY | 0.4483▼ | -0.0361 (-7.45%) | 0.4843 | 0.4201 | 100,082 |
| DORM | 134.20▲ | +1.85 (+1.40%) | 135.28 | 131.805 | 231,902 |
| DXUV | 67.15▲ | +0.31 (+0.46%) | 67.505 | 66.87 | 101,362 |
| EPS | 77.46▲ | +0.1201 (+0.16%) | 77.89 | 77.3199 | 43,850 |
| ESPO | 88.8377▲ | +0.2991 (+0.34%) | 89.37 | 88.54 | 10,232 |
| FBRT | 7.81▲ | +0.20 (+2.63%) | 7.89 | 7.63 | 975,161 |
| FEGE | 49.33▲ | +0.39 (+0.80%) | 49.57 | 49.08 | 207,306 |
| FEUZ | 66.39▲ | +0.2487 (+0.38%) | 66.39 | 66.23 | 513 |
| FGD | 33.87▲ | +0.08 (+0.24%) | 33.975 | 33.765 | 271,300 |
| FGDL | 54.04▲ | +0.20 (+0.37%) | 54.31 | 53.635 | 20,487 |
| FNDB | 30.81▲ | +0.16 (+0.52%) | 30.935 | 30.68 | 136,968 |
| FR | 66.99▲ | +0.66 (+1.00%) | 67.25 | 66.48 | 1,071,432 |
| FXG | 64.18▲ | +0.62 (+0.98%) | 64.18 | 63.59 | 14,545 |
| GCO | 35.69▲ | +0.78 (+2.23%) | 36.005 | 34.34 | 105,589 |
| GLTR | 181.27▲ | +0.45 (+0.25%) | 183.0959 | 180.92 | 91,915 |
| GLXG | 0.8861▲ | +0.0366 (+4.31%) | 0.9338 | 0.835 | 71,348 |
| HAS | 88.79▲ | +1.44 (+1.65%) | 89.00 | 87.25 | 1,572,406 |
| HLMN | 7.97▲ | +0.10 (+1.27%) | 8.075 | 7.86 | 1,100,930 |
| HUT | 109.99▼ | -7.68 (-6.53%) | 117.98 | 109.00 | 3,661,226 |
| IDXX | 544.32▲ | +4.955 (+0.92%) | 547.685 | 535.85 | 432,266 |
| IFGL | 22.68▲ | +0.19 (+0.84%) | 22.78 | 22.56 | 16,393 |
| INBK | 26.45▲ | +0.43 (+1.65%) | 26.50 | 25.21 | 36,591 |
| INNV | 11.56▲ | +0.37 (+3.31%) | 11.72 | 11.185 | 164,673 |
| IOO | 137.44▲ | +0.32 (+0.23%) | 138.355 | 137.0099 | 148,330 |
| JVAL | 57.36▲ | +0.14 (+0.24%) | 57.7966 | 57.25 | 50,994 |
| KLC | 4.93▲ | +0.10 (+2.07%) | 5.04 | 4.89 | 356,568 |
| KRG | 29.31▲ | +0.41 (+1.42%) | 29.425 | 28.92 | 1,697,170 |
| KRNT | 15.23▲ | +0.36 (+2.42%) | 15.48 | 14.82 | 321,416 |
| KRYS | 335.19▲ | +7.69 (+2.35%) | 338.58 | 326.0101 | 509,588 |
| MAIN | 53.47▲ | +0.35 (+0.66%) | 53.63 | 52.99 | 398,762 |
| MBIN | 47.69▲ | +1.02 (+2.19%) | 47.93 | 46.3701 | 137,954 |
| MDLZ | 60.52▲ | +0.47 (+0.78%) | 60.675 | 59.845 | 6,660,790 |
| MGRX | 0.5207▼ | -0.0367 (-6.58%) | 0.569 | 0.51 | 466,956 |
| MIY | 12.23▲ | +0.08 (+0.66%) | 12.30 | 12.14 | 27,034 |
| MPAA | 13.79▲ | +0.25 (+1.85%) | 13.86 | 13.45 | 75,113 |
| MSLC | 58.31▲ | +0.09 (+0.15%) | 58.68 | 58.1797 | 50,748 |
| NAVN | 23.20▲ | +0.97 (+4.36%) | 24.09 | 22.38 | 2,936,928 |
| NEWT | 14.43▲ | +0.11 (+0.77%) | 14.675 | 14.13 | 156,901 |
| NVST | 26.33▲ | +0.16 (+0.61%) | 26.765 | 26.16 | 1,581,255 |
| OZK | 50.33▲ | +0.21 (+0.42%) | 50.74 | 49.96 | 1,073,685 |
| PHI | 19.69▲ | +0.38 (+1.97%) | 19.91 | 19.29 | 154,661 |
| PHUN | 2.15▲ | +0.04 (+1.90%) | 2.155 | 2.09 | 147,618 |
| PHVS | 34.17▲ | +0.91 (+2.74%) | 34.38 | 33.33 | 255,708 |
| PTY | 11.69▲ | +0.08 (+0.69%) | 11.73 | 11.605 | 910,891 |
| RISN | 30.8553▲ | +0.1479 (+0.48%) | 30.8553 | 30.775 | 297 |
| RITM | 9.12▲ | +0.14 (+1.56%) | 9.175 | 8.99 | 4,090,667 |
| RJMI | 25.17▲ | +0.0399 (+0.16%) | 25.18 | 25.14 | 4,743 |
| RKT | 13.05▲ | +0.27 (+2.11%) | 13.31 | 12.61 | 22,934,236 |
| RMR | 20.02▲ | +0.23 (+1.16%) | 20.27 | 19.79 | 101,440 |
| RSPS | 30.502▲ | +0.332 (+1.10%) | 30.58 | 30.17 | 95,887 |
| RWX | 27.60▲ | +0.2261 (+0.83%) | 27.65 | 27.35 | 22,247 |
| SHOO | 42.75▲ | +0.66 (+1.57%) | 43.07 | 41.54 | 645,979 |
| SOHU | 12.87▲ | +0.17 (+1.34%) | 13.05 | 12.73 | 30,312 |
| SORA | 2.09▼ | -0.13 (-5.86%) | 2.35 | 1.99 | 151,859 |
| SRTS | 3.03▲ | +0.09 (+3.06%) | 3.10 | 2.9386 | 17,730 |
| THOR | 25.6196▲ | +0.1099 (+0.43%) | 25.71 | 25.58 | 2,197 |
| TKO | 180.62▲ | +1.19 (+0.66%) | 182.16 | 178.51 | 407,612 |
| TRIP | 13.70▲ | +0.21 (+1.56%) | 13.91 | 13.48 | 1,404,561 |
| TRTX | 8.62▲ | +0.12 (+1.41%) | 8.70 | 8.515 | 387,046 |
| TSLX | 16.72▲ | +0.14 (+0.84%) | 16.86 | 16.60 | 352,344 |
| UA | 6.86▲ | +0.27 (+4.10%) | 6.895 | 6.545 | 1,432,357 |
| ULCC | 5.81▲ | +0.31 (+5.64%) | 6.015 | 5.51 | 3,800,362 |
| USOY | 7.73▼ | -0.18 (-2.28%) | 7.83 | 7.6093 | 466,294 |
| VNQI | 45.30▲ | +0.26 (+0.58%) | 45.46 | 45.09 | 219,075 |
| XB | 38.885▲ | +0.0264 (+0.07%) | 38.92 | 38.86 | 1,427 |