Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 37.15▲ | +1.1832 (+3.29%) | 37.41 | 35.96 | 110,637 |
| ADNT | 20.60▲ | +0.93 (+4.73%) | 20.61 | 19.43 | 571,170 |
| AEM | 178.15▲ | +4.75 (+2.74%) | 178.90 | 173.00 | 1,620,372 |
| AIRO | 5.98▲ | +0.13 (+2.22%) | 6.12 | 5.71 | 380,733 |
| ANDE | 70.65▲ | +0.72 (+1.03%) | 72.23 | 70.01 | 285,402 |
| APG | 42.04▲ | +0.90 (+2.19%) | 42.13 | 41.00 | 1,398,443 |
| APVO | 4.555▲ | +0.105 (+2.36%) | 4.70 | 4.41 | 17,107 |
| ARBB | 4.60▲ | +0.11 (+2.45%) | 4.60 | 4.405 | 6,670 |
| ARBE | 0.995▲ | +0.0689 (+7.44%) | 1.03 | 0.9259 | 2,094,232 |
| ARRY | 8.26▲ | +0.20 (+2.48%) | 8.44 | 7.94 | 3,940,146 |
| AU | 92.80▲ | +3.46 (+3.87%) | 93.84 | 89.60 | 2,155,640 |
| AVNW | 15.99▲ | +0.27 (+1.72%) | 16.40 | 15.5615 | 127,622 |
| BGH | 13.97▲ | +0.13 (+0.94%) | 13.97 | 13.85 | 123,019 |
| BSMS | 23.325▲ | +0.03 (+0.13%) | 23.38 | 23.284 | 54,923 |
| BWEN | 3.76▲ | +0.17 (+4.74%) | 3.97 | 3.61 | 563,627 |
| CMI | 669.87▲ | +10.41 (+1.58%) | 673.70 | 656.42 | 474,109 |
| CMU | 3.40▲ | +0.025 (+0.74%) | 3.40 | 3.38 | 55,738 |
| CPNG | 15.62▲ | +0.36 (+2.36%) | 15.75 | 15.03 | 29,525,702 |
| CRSP | 48.55▲ | +0.96 (+2.02%) | 49.06 | 47.195 | 1,669,355 |
| CRVS | 12.19▲ | +0.69 (+6.00%) | 12.44 | 11.5401 | 2,185,880 |
| CSAN | 3.45▲ | +0.19 (+5.83%) | 3.465 | 3.275 | 3,284,167 |
| CSIQ | 16.655▲ | +0.80 (+5.05%) | 17.07 | 15.635 | 2,176,138 |
| CSTM | 32.13▲ | +0.89 (+2.85%) | 32.335 | 31.04 | 1,972,789 |
| CTRI | 29.51▲ | +0.55 (+1.90%) | 30.00 | 29.00 | 1,217,585 |
| CWS | 67.11▲ | +0.3217 (+0.48%) | 67.148 | 66.67 | 63,978 |
| DDD | 2.77▲ | +0.10 (+3.75%) | 2.83 | 2.686 | 2,392,412 |
| DUST | 53.09▼ | -3.36 (-5.95%) | 56.52 | 52.4266 | 1,214,398 |
| EMN | 70.65▲ | +2.50 (+3.67%) | 70.733 | 67.8201 | 1,544,764 |
| ERIE | 222.07▼ | -1.08 (-0.48%) | 223.48 | 220.055 | 124,900 |
| EXE | 98.85▼ | -2.04 (-2.02%) | 100.8845 | 98.12 | 3,621,167 |
| EXK | 9.36▲ | +0.35 (+3.88%) | 9.40 | 8.905 | 5,929,514 |
| FDCF | 49.165▲ | +0.345 (+0.71%) | 49.165 | 48.8198 | 10,958 |
| FLC | 16.74▲ | +0.11 (+0.66%) | 16.8034 | 16.62 | 12,527 |
| FMAT | 57.61▲ | +0.95 (+1.68%) | 57.61 | 56.59 | 80,472 |
| FOF | 13.61▲ | +0.13 (+0.96%) | 13.825 | 13.48 | 48,092 |
| FWRD | 8.43▲ | +0.12 (+1.44%) | 8.70 | 8.31 | 1,343,462 |
| GDOG | 12.25▲ | +0.1269 (+1.05%) | 12.3069 | 12.1453 | 11,877 |
| GDX | 86.36▲ | +2.58 (+3.08%) | 86.94 | 83.67 | 20,374,349 |
| GDXJ | 113.37▲ | +3.07 (+2.78%) | 114.395 | 109.60 | 6,588,638 |
| GDXY | 12.23▲ | +0.33 (+2.77%) | 12.29 | 11.89 | 527,175 |
| GLDN | 16.88▲ | +0.4045 (+2.46%) | 16.92 | 16.48 | 13,209 |
| GOAU | 41.88▲ | +1.0355 (+2.54%) | 42.0049 | 41.0301 | 28,182 |
| HAWK | 30.72▲ | +1.22 (+4.14%) | 31.08 | 29.30 | 530,057 |
| HL | 17.18▲ | +0.82 (+5.01%) | 17.22 | 16.40 | 10,223,354 |
| HLF | 12.57▲ | +0.41 (+3.37%) | 12.7517 | 12.29 | 1,199,088 |
| HRI | 132.62▲ | +4.30 (+3.35%) | 132.86 | 127.1231 | 224,362 |
| HSHP | 15.27▲ | +0.67 (+4.59%) | 15.60 | 14.83 | 313,641 |
| IDR | 36.44▲ | +2.27 (+6.64%) | 36.65 | 34.24 | 276,693 |
| IE | 12.13▲ | +0.52 (+4.48%) | 12.235 | 11.61 | 2,402,238 |
| IEX | 208.19▲ | +3.04 (+1.48%) | 208.2399 | 203.64 | 345,616 |
| INFQ | 11.18▲ | +0.55 (+5.17%) | 11.29 | 10.46 | 6,138,827 |
| INLF | 4.0555▲ | +0.2555 (+6.72%) | 4.128 | 3.88 | 6,974 |
| INOD | 94.71▲ | +6.52 (+7.39%) | 95.1267 | 86.75 | 1,914,114 |
| INV | 6.20▲ | +0.22 (+3.68%) | 6.4894 | 5.875 | 2,241,180 |
| IPX | 34.70▲ | +0.53 (+1.55%) | 34.94 | 33.10 | 191,855 |
| JDST | 35.39▼ | -1.98 (-5.30%) | 37.84 | 34.87 | 614,872 |
| JNUG | 170.30▲ | +8.30 (+5.12%) | 172.79 | 159.81 | 197,417 |
| KNF | 73.52▲ | +2.69 (+3.80%) | 73.72 | 70.42 | 953,831 |
| LCII | 109.85▲ | +2.47 (+2.30%) | 110.08 | 105.98 | 126,758 |
| LECO | 260.51▲ | +6.69 (+2.64%) | 260.74 | 252.3001 | 341,824 |
| LLYVK | 98.24▲ | +1.82 (+1.89%) | 98.73 | 94.79 | 276,722 |
| LPL | 4.37▲ | +0.15 (+3.55%) | 4.375 | 4.155 | 1,623,203 |
| LSGR | 45.2726▲ | +0.5287 (+1.18%) | 45.276 | 44.68 | 70,435 |
| LUXE | 7.34▲ | +0.47 (+6.84%) | 7.39 | 6.88 | 618,786 |
| METL | 27.91▲ | +0.8127 (+3.00%) | 27.91 | 27.19 | 24,601 |
| MPL | 17.56▲ | +0.84 (+5.02%) | 17.56 | 16.26 | 16,388 |
| MRNX | 22.0382▲ | +2.1183 (+10.63%) | 22.47 | 20.61 | 14,344 |
| MSA | 168.96▲ | +3.85 (+2.33%) | 169.87 | 164.55 | 189,157 |
| NEM | 107.39▲ | +2.30 (+2.19%) | 107.96 | 104.5531 | 6,583,391 |
| NGVT | 66.09▲ | +1.07 (+1.65%) | 66.415 | 65.11 | 257,746 |
| NIKL | 15.1769▲ | +0.5069 (+3.46%) | 15.20 | 14.7337 | 291,479 |
| NOC | 552.17▼ | -4.17 (-0.75%) | 556.06 | 547.565 | 965,882 |
| NPO | 305.45▲ | +6.65 (+2.23%) | 305.65 | 297.26 | 156,568 |
| NUGT | 159.91▲ | +8.81 (+5.83%) | 162.27 | 150.24 | 470,440 |
| NUS | 5.84▲ | +0.14 (+2.46%) | 5.88 | 5.70 | 536,990 |
| ONFO | 0.716▲ | +0.031 (+4.53%) | 0.7895 | 0.6601 | 505,931 |
| ORC | 6.78▲ | +0.05 (+0.74%) | 6.81 | 6.705 | 3,340,161 |
| PBD | 20.71▲ | +0.33 (+1.62%) | 20.71 | 20.31 | 31,236 |
| PFF | 31.11▲ | +0.14 (+0.45%) | 31.21 | 30.955 | 3,399,151 |
| PFLD | 19.60▲ | +0.0503 (+0.26%) | 19.61 | 19.56 | 79,606 |
| PFLT | 8.29▲ | +0.05 (+0.61%) | 8.36 | 8.2023 | 958,443 |
| PGF | 13.793▲ | +0.053 (+0.39%) | 13.81 | 13.7201 | 164,797 |
| PHIN | 74.53▲ | +3.08 (+4.31%) | 74.62 | 71.77 | 259,956 |
| PII | 63.06▲ | +2.91 (+4.84%) | 63.115 | 58.805 | 705,473 |
| PLOW | 43.91▲ | +0.97 (+2.26%) | 43.91 | 42.17 | 195,861 |
| PLXS | 258.37▲ | +8.34 (+3.34%) | 260.30 | 251.3901 | 229,404 |
| PMTS | 16.04▲ | +0.39 (+2.49%) | 16.145 | 15.66 | 23,244 |
| QCMD | 16.5232▼ | -0.6183 (-3.61%) | 17.05 | 16.473 | 15,937 |
| QQQU | 60.42▲ | +1.54 (+2.62%) | 60.42 | 58.90 | 32,666 |
| QUBT | 9.56▲ | +0.34 (+3.69%) | 9.6599 | 9.185 | 13,500,138 |
| RING | 75.24▲ | +2.26 (+3.10%) | 75.56 | 72.90 | 279,935 |
| ROK | 436.23▲ | +13.94 (+3.30%) | 438.42 | 420.4601 | 726,151 |
| SIDU | 3.845▲ | +0.245 (+6.81%) | 3.95 | 3.46 | 18,310,938 |
| SIL | 89.58▲ | +3.09 (+3.57%) | 89.8599 | 86.14 | 1,319,932 |
| SILJ | 29.35▲ | +1.18 (+4.19%) | 29.45 | 28.18 | 4,935,769 |
| SLJY | 32.7394▲ | +1.0794 (+3.41%) | 32.92 | 31.6122 | 23,703 |
| SLVX | 18.12▲ | +0.5905 (+3.37%) | 18.15 | 17.605 | 9,137 |
| SMR | 10.39▲ | +0.33 (+3.28%) | 10.65 | 9.98 | 19,892,904 |
| SNDA | 36.63▲ | +0.43 (+1.19%) | 37.00 | 35.9601 | 555,069 |
| SPE | 13.91▲ | +0.08 (+0.58%) | 13.99 | 13.85 | 27,419 |