Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWX | 69.46▼ | -0.36 (-0.52%) | 69.75 | 69.30 | 1,976,700 |
| AIVI | 52.42▼ | -0.22 (-0.42%) | 52.63 | 52.26 | 7,400 |
| ANIP | 82.28▼ | -2.07 (-2.45%) | 84.33 | 80.105 | 649,924 |
| ASMF | 24.7895▼ | -0.0799 (-0.32%) | 24.82 | 24.7895 | 1,152 |
| AVDS | 72.38▼ | -0.5112 (-0.70%) | 72.74 | 72.225 | 23,142 |
| AVMA | 67.8325▼ | -0.1146 (-0.17%) | 67.88 | 67.78 | 1,224 |
| BINT | 29.28▼ | -0.13 (-0.44%) | 29.37 | 29.23 | 43,500 |
| CGIE | 36.29▼ | -0.23 (-0.63%) | 36.43 | 36.18 | 555,014 |
| CGXU | 31.00▼ | -0.22 (-0.70%) | 31.20 | 30.925 | 700,900 |
| CLSM | 23.7761▼ | -0.0402 (-0.17%) | 23.82 | 23.705 | 7,033 |
| CMCSA | 28.48▼ | -0.58 (-2.00%) | 29.25 | 28.395 | 35,155,023 |
| DFSI | 44.18▼ | -0.20 (-0.45%) | 44.28 | 43.94 | 105,409 |
| EJAN | 34.4137▼ | -0.1804 (-0.52%) | 34.55 | 34.4001 | 13,548 |
| EMDM | 33.105▼ | -0.20 (-0.60%) | 33.27 | 33.015 | 12,100 |
| EMF | 18.36▼ | -0.22 (-1.18%) | 18.5496 | 18.36 | 85,230 |
| ESGD | 97.99▼ | -0.58 (-0.59%) | 98.36 | 97.83 | 324,666 |
| FENI | 37.86▼ | -0.15 (-0.39%) | 38.00 | 37.765 | 1,594,900 |
| FLAU | 31.8453▼ | -0.0995 (-0.31%) | 31.98 | 31.79 | 31,354 |
| FNDF | 46.66▼ | -0.18 (-0.38%) | 46.78 | 46.5518 | 1,134,082 |
| FTBD | 49.691▼ | -0.039 (-0.08%) | 49.75 | 49.63 | 6,100 |
| HSHP | 8.91▲ | +0.15 (+1.71%) | 8.97 | 8.80 | 168,834 |
| IEUR | 72.84▼ | -0.29 (-0.40%) | 73.05 | 72.63 | 3,030,207 |
| IEV | 70.42▼ | -0.25 (-0.35%) | 70.595 | 70.26 | 229,744 |
| IJUN | 29.6397▼ | -0.0545 (-0.18%) | 29.6734 | 29.6397 | 1,469 |
| IXUS | 87.59▼ | -0.49 (-0.56%) | 87.96 | 87.3979 | 1,341,569 |
| KJD | 19.914▼ | -1.206 (-5.71%) | 20.68 | 19.61 | 3,900 |
| KRNY | 7.61▲ | +0.05 (+0.66%) | 7.68 | 7.55 | 282,616 |
| LEVI | 21.47▲ | +0.07 (+0.33%) | 21.5725 | 21.365 | 1,269,520 |
| NVVE | 3.72▲ | +0.19 (+5.38%) | 4.39 | 3.60 | 2,143,134 |
| OGIG | 52.31▼ | -0.38 (-0.72%) | 52.79 | 52.045 | 10,694 |
| PVH | 65.51▲ | +0.96 (+1.49%) | 66.00 | 64.73 | 827,281 |
| RBCAA | 69.65▲ | +0.39 (+0.56%) | 70.155 | 69.29 | 15,520 |
| RSDE | 22.209▲ | +0.029 (+0.13%) | 22.24 | 22.145 | 8,900 |
| SCHF | 24.87▼ | -0.15 (-0.60%) | 24.98 | 24.8117 | 10,189,475 |
| SIXL | 37.307▼ | -0.034 (-0.09%) | 37.35 | 37.14 | 5,300 |
| ST | 35.24▲ | +0.47 (+1.35%) | 35.47 | 34.81 | 939,047 |
| SXTP | 0.5275▼ | -0.0435 (-7.62%) | 0.5788 | 0.5275 | 250,740 |
| TACN | 26.365▼ | -0.151 (-0.57%) | 26.44 | 26.36 | 2,589 |
| TLTE | 66.5184▼ | -0.4496 (-0.67%) | 66.735 | 66.4714 | 4,482 |
| TOUS | 35.70▼ | -0.18 (-0.50%) | 35.83 | 35.595 | 117,110 |
| TXUE | 32.165▼ | -0.1908 (-0.59%) | 32.29 | 32.09 | 54,176 |
| USNA | 20.31▼ | -0.29 (-1.41%) | 20.96 | 20.20 | 83,787 |
| VEA | 64.56▼ | -0.36 (-0.55%) | 64.84 | 64.415 | 18,698,221 |
| WWJD | 37.17▼ | -0.13 (-0.35%) | 37.2549 | 37.10 | 44,839 |
| ZUMZ | 24.81▲ | +0.81 (+3.37%) | 25.26 | 23.99 | 343,104 |