Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 91.04▲ | +1.87 (+2.10%) | 92.61 | 90.04 | 428,395 |
| AIP | 16.01▲ | +0.25 (+1.59%) | 16.37 | 15.77 | 365,836 |
| AIR | 105.47▲ | +1.21 (+1.16%) | 106.20 | 104.00 | 356,167 |
| AKAN | 1.54▼ | -0.27 (-14.92%) | 1.78 | 1.37 | 630,172 |
| AN | 214.19▲ | +2.34 (+1.10%) | 215.19 | 211.44 | 279,400 |
| ASTI | 6.21▲ | +0.285 (+4.81%) | 6.70 | 5.60 | 1,393,700 |
| BKKT | 14.94▲ | +1.08 (+7.79%) | 15.135 | 13.7001 | 1,270,402 |
| BKSY | 26.86▲ | +2.55 (+10.49%) | 27.00 | 24.32 | 1,357,900 |
| CRNX | 52.965▲ | +0.445 (+0.85%) | 53.27 | 51.765 | 555,519 |
| CTGO | 32.56▲ | +0.86 (+2.71%) | 32.64 | 30.61 | 255,149 |
| DOMH | 4.19▲ | +0.11 (+2.70%) | 4.20 | 4.06 | 76,875 |
| EEIQ | 0.255▲ | +0.0119 (+4.90%) | 0.286 | 0.2413 | 72,536 |
| EG | 323.94▼ | -3.16 (-0.97%) | 325.92 | 322.125 | 241,584 |
| EPRX | 8.99▲ | +0.42 (+4.90%) | 9.10 | 8.605 | 278,600 |
| FIHL | 18.67▼ | -0.16 (-0.85%) | 18.96 | 18.62 | 275,490 |
| FLO | 11.13▼ | -0.12 (-1.07%) | 11.25 | 11.025 | 2,636,396 |
| GPRO | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.25 | 2,088,734 |
| GWRE | 160.29▼ | -1.60 (-0.99%) | 162.465 | 159.16 | 893,455 |
| HOWL | 0.671▲ | +0.0223 (+3.44%) | 0.6889 | 0.6481 | 153,097 |
| HYDR | 39.585▲ | +0.7791 (+2.01%) | 39.79 | 38.5752 | 15,321 |
| KOID | 34.625▲ | +0.425 (+1.24%) | 34.67 | 34.292 | 23,018 |
| LI | 16.75▼ | -0.19 (-1.12%) | 16.85 | 16.53 | 2,176,217 |
| LINK | 3.67▲ | +0.04 (+1.10%) | 3.80 | 3.6001 | 21,177 |
| MAGG | 20.555▼ | -0.015 (-0.07%) | 20.60 | 20.55 | 74,681 |
| MRAM | 14.03▲ | +0.88 (+6.69%) | 14.128 | 12.96 | 1,009,577 |
| MRK | 107.92▲ | +0.52 (+0.48%) | 108.35 | 106.84 | 7,907,088 |
| NAKA | 0.3908▲ | +0.0148 (+3.94%) | 0.3916 | 0.3708 | 4,295,466 |
| NCDL | 13.42▲ | +0.05 (+0.37%) | 13.575 | 13.37 | 191,600 |
| OSS | 10.51▲ | +0.39 (+3.85%) | 10.87 | 9.9163 | 1,976,333 |
| RAYA | 1.50▲ | +0.04 (+2.74%) | 1.59 | 1.40 | 706,682 |
| RNR | 274.39▼ | -1.28 (-0.46%) | 276.48 | 272.02 | 318,900 |
| RSPE | 30.85▼ | -0.07 (-0.23%) | 30.93 | 30.85 | 4,251 |
| RY | 168.84▲ | +1.52 (+0.91%) | 169.20 | 167.45 | 1,355,100 |
| SPXT | 106.36▼ | -0.28 (-0.26%) | 106.53 | 106.165 | 17,557 |
| UITB | 47.41▼ | -0.0447 (-0.09%) | 47.47 | 47.35 | 2,555,200 |
| UPXI | 1.98▲ | +0.09 (+4.76%) | 1.99 | 1.849 | 2,074,400 |
| VECO | 32.26▲ | +0.68 (+2.15%) | 32.79 | 31.93 | 289,301 |
| WVE | 13.36▲ | +0.11 (+0.83%) | 13.77 | 13.19 | 3,608,050 |
| XBTY | 10.095▲ | +0.115 (+1.15%) | 10.095 | 9.90 | 47,357 |
| ZDAI | 0.6466▼ | -0.053 (-7.58%) | 0.6928 | 0.63 | 139,274 |
| ZNTL | 2.93▲ | +0.13 (+4.64%) | 2.965 | 2.76 | 415,097 |