Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAM | 88.12▲ | +2.41 (+2.81%) | 88.505 | 85.78 | 3,052,643 |
| BDL | 31.75▼ | -0.26 (-0.81%) | 32.00 | 30.16 | 2,972 |
| BDRY | 8.85▼ | -0.29 (-3.17%) | 9.04 | 8.85 | 18,400 |
| CDZI | 5.77▲ | +0.09 (+1.58%) | 5.885 | 5.52 | 1,193,862 |
| CHT | 41.91▼ | -0.51 (-1.20%) | 42.54 | 41.84 | 179,200 |
| EHAB | 9.97▼ | -0.22 (-2.16%) | 10.3199 | 9.97 | 418,149 |
| ESLG | 25.406▲ | +0.2202 (+0.87%) | 25.43 | 25.26 | 10,500 |
| GGUS | 64.13▲ | +0.4065 (+0.64%) | 64.24 | 63.785 | 16,100 |
| GRID | 156.05▲ | +1.30 (+0.84%) | 156.16 | 154.82 | 431,300 |
| IBCA | 25.985▲ | +0.06 (+0.23%) | 25.993 | 25.91 | 283,900 |
| IBIJ | 25.91▲ | +0.035 (+0.14%) | 25.91 | 25.88 | 2,684 |
| IQHI | 26.28▲ | +0.045 (+0.17%) | 26.33 | 26.2606 | 910 |
| IRWD | 4.06▲ | +0.08 (+2.01%) | 4.145 | 3.87 | 3,144,900 |
| IWLG | 54.40▲ | +0.17 (+0.31%) | 54.44 | 54.297 | 38,600 |
| IXN | 107.42▲ | +1.38 (+1.30%) | 107.67 | 105.9817 | 451,496 |
| MRK | 110.53▼ | -0.46 (-0.41%) | 112.4799 | 110.22 | 11,040,798 |
| PAPL | 1.63▼ | -0.61 (-27.23%) | 2.04 | 1.4701 | 1,401,383 |
| PPTY | 30.646▼ | -0.0802 (-0.26%) | 30.76 | 30.64 | 3,700 |
| RAVE | 3.19▼ | -0.09 (-2.74%) | 3.35 | 3.12 | 37,919 |
| RAY | 2.38▼ | -0.14 (-5.56%) | 2.48 | 2.30 | 117,847 |
| ROM | 97.03▲ | +2.45 (+2.59%) | 97.56 | 94.69 | 45,100 |
| SEMG | 27.5202▲ | +0.0302 (+0.11%) | 27.5592 | 27.4635 | 4,673 |
| SHG | 53.94▲ | +0.83 (+1.56%) | 54.00 | 53.36 | 161,400 |
| SMXT | 0.78▲ | +0.0678 (+9.52%) | 0.7899 | 0.7134 | 629,331 |
| TECL | 122.41▲ | +4.59 (+3.90%) | 123.36 | 117.22 | 1,743,862 |
| TECS | 16.56▼ | -0.66 (-3.83%) | 17.31 | 16.4083 | 1,641,550 |
| TFX | 112.81▲ | +2.80 (+2.55%) | 113.2699 | 108.54 | 1,343,823 |
| UI | 559.91▲ | +10.71 (+1.95%) | 563.4699 | 543.1101 | 99,218 |
| XLK | 146.15▲ | +1.91 (+1.32%) | 146.58 | 144.025 | 15,633,442 |