Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 100.95▼ | -1.03 (-1.01%) | 103.39 | 100.745 | 1,723,984 |
| ACRV | 1.67▲ | +0.07 (+4.37%) | 1.71 | 1.61 | 619,827 |
| AESI | 11.75▲ | +0.56 (+5.00%) | 11.94 | 11.13 | 3,025,229 |
| ALB | 163.37▲ | +6.89 (+4.40%) | 163.91 | 158.48 | 2,120,824 |
| ALTS | 1.70▲ | +0.16 (+10.39%) | 1.75 | 1.57 | 3,534,792 |
| AMR | 206.32▲ | +4.56 (+2.26%) | 212.005 | 203.45 | 194,400 |
| ASO | 59.13▲ | +2.01 (+3.52%) | 59.40 | 57.54 | 1,480,712 |
| ASTS | 101.79▲ | +8.52 (+9.13%) | 105.20 | 91.35 | 15,910,045 |
| AVAV | 257.20▲ | +20.32 (+8.58%) | 258.78 | 242.0001 | 1,491,951 |
| AVXX | 7.89▲ | +1.157 (+17.18%) | 7.99 | 7.08 | 269,500 |
| BCX | 12.60▲ | +0.27 (+2.19%) | 12.66 | 12.28 | 237,200 |
| BETR | 26.68▲ | +1.41 (+5.58%) | 27.43 | 25.50 | 295,583 |
| BGLC | 2.11▲ | +0.12 (+6.03%) | 2.16 | 2.04 | 9,019 |
| BITS | 56.3075▲ | +6.5965 (+13.27%) | 56.668 | 52.25 | 11,668 |
| BLDP | 2.15▲ | +0.12 (+5.91%) | 2.16 | 2.07 | 2,643,191 |
| BMN | 26.259▼ | -0.471 (-1.76%) | 26.62 | 26.24 | 10,800 |
| BMNG | 1.52▲ | +0.40 (+35.71%) | 1.55 | 1.293 | 28,465,300 |
| BMRC | 27.40▲ | +0.57 (+2.12%) | 27.4505 | 26.99 | 107,978 |
| BNGE | 32.75▲ | +0.5504 (+1.71%) | 32.75 | 32.45 | 777 |
| BRR | 2.17▲ | +0.28 (+14.81%) | 2.24 | 1.94 | 1,258,597 |
| BTBD | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.21 | 18,882 |
| BULL | 6.58▲ | +0.76 (+13.06%) | 6.64 | 6.00 | 17,733,500 |
| BWAY | 21.78▲ | +0.85 (+4.06%) | 21.95 | 20.96 | 32,016 |
| BWZ | 27.70▲ | +0.10 (+0.36%) | 27.7551 | 27.64 | 115,724 |
| CENN | 0.1357▲ | +0.0077 (+6.02%) | 0.139 | 0.129 | 1,305,788 |
| CGEM | 12.23▲ | +0.38 (+3.21%) | 12.53 | 11.8575 | 420,196 |
| CLSK | 10.08▲ | +1.815 (+21.96%) | 10.1765 | 8.68 | 40,672,125 |
| CMBM | 1.41▲ | +0.16 (+12.80%) | 1.45 | 1.29 | 203,652 |
| COMT | 26.8692▲ | +0.2492 (+0.94%) | 27.095 | 26.71 | 256,961 |
| COPP | 40.10▲ | +1.43 (+3.70%) | 40.1499 | 39.13 | 289,331 |
| CPXR | 27.92▲ | +1.30 (+4.88%) | 28.0074 | 27.14 | 89,331 |
| CRPT | 12.99▲ | +2.08 (+19.07%) | 13.20 | 11.90 | 400,300 |
| CSAN | 4.42▲ | +0.16 (+3.76%) | 4.43 | 4.27 | 1,129,803 |
| DFTX | 16.90▲ | +0.65 (+4.00%) | 17.0125 | 16.46 | 1,171,048 |
| DRNZ | 23.81▲ | +1.29 (+5.73%) | 23.8399 | 22.72 | 169,979 |
| DRUG | 75.97▲ | +2.89 (+3.95%) | 77.75 | 74.6272 | 116,247 |
| DTIL | 3.80▲ | +0.23 (+6.44%) | 3.825 | 3.58 | 91,637 |
| DVDN | 18.206▲ | +0.145 (+0.80%) | 18.206 | 18.12 | 1,300 |
| EAGL | 31.88▲ | +0.27 (+0.85%) | 31.88 | 31.60 | 588,852 |
| ELBM | 0.90▲ | +0.042 (+4.90%) | 0.93 | 0.843 | 987,600 |
| ENVX | 6.38▲ | +0.735 (+13.02%) | 6.465 | 5.865 | 9,661,723 |
| EOSE | 12.31▲ | +1.03 (+9.13%) | 12.365 | 11.48 | 17,623,468 |
| ESTA | 68.79▲ | +2.43 (+3.66%) | 69.24 | 66.07 | 284,861 |
| EVMT | 17.39▲ | +0.2591 (+1.51%) | 17.47 | 17.17 | 9,100 |
| FATE | 1.14▲ | +0.09 (+8.57%) | 1.14 | 1.05 | 1,501,446 |
| FIGS | 10.74▲ | +0.13 (+1.23%) | 11.01 | 10.595 | 2,773,639 |
| FLC | 17.84▼ | -0.04 (-0.22%) | 17.90 | 17.81 | 27,500 |
| FLD | 1.79▲ | +0.05 (+2.87%) | 2.13 | 1.75 | 267,672 |
| FLIN | 38.02▲ | +0.22 (+0.58%) | 38.04 | 37.81 | 297,600 |
| FNGG | 174.72▲ | +6.15 (+3.65%) | 175.22 | 167.38 | 63,800 |
| FRMI | 8.00▲ | +0.80 (+11.11%) | 8.06 | 7.27 | 4,716,200 |
| FSM | 10.38▲ | +0.63 (+6.46%) | 10.425 | 10.00 | 6,475,282 |
| GAU | 2.62▲ | +0.19 (+7.82%) | 2.62 | 2.46 | 2,454,198 |
| GBUG | 48.24▲ | +2.83 (+6.23%) | 48.3315 | 46.64 | 74,203 |
| GGB | 4.22▲ | +0.04 (+0.96%) | 4.24 | 4.17 | 29,108,900 |
| GGN | 5.44▲ | +0.19 (+3.62%) | 5.45 | 5.34 | 655,900 |
| GLDY | 16.37▲ | +0.42 (+2.63%) | 16.44 | 16.12 | 66,900 |
| GNPX | 2.20▲ | +0.24 (+12.24%) | 2.235 | 2.03 | 283,080 |
| GNR | 70.27▲ | +1.55 (+2.26%) | 70.3118 | 69.46 | 672,854 |
| GOEX | 89.99▲ | +4.69 (+5.50%) | 90.1799 | 87.29 | 262,566 |
| GSG | 24.92▲ | +0.22 (+0.89%) | 25.105 | 24.76 | 247,398 |
| GUTS | 0.415▲ | +0.015 (+3.75%) | 0.4262 | 0.3901 | 5,880,003 |
| GWH | 1.59▲ | +0.19 (+13.57%) | 1.615 | 1.42 | 397,000 |
| HIT | 1.05▲ | +0.0501 (+5.01%) | 1.12 | 0.9999 | 174,857 |
| HSDT | 2.19▲ | +0.26 (+13.47%) | 2.45 | 1.99 | 828,300 |
| HYFM | 1.45▲ | +0.07 (+5.07%) | 1.52 | 1.39 | 39,431 |
| HYPR | 1.10▲ | +0.06 (+5.77%) | 1.14 | 1.06 | 241,361 |
| IBUY | 68.8231▲ | +1.3384 (+1.98%) | 68.8231 | 67.93 | 14,692 |
| ICOP | 51.76▲ | +1.74 (+3.48%) | 51.871 | 50.96 | 265,000 |
| IHS | 8.22▲ | +0.39 (+4.98%) | 8.29 | 7.895 | 1,105,078 |
| ILDR | 31.43▲ | +0.90 (+2.95%) | 31.645 | 30.74 | 46,100 |
| IONL | 17.85▲ | +4.11 (+29.91%) | 18.835 | 14.65 | 1,042,996 |
| IONQ | 34.99▲ | +4.56 (+14.99%) | 36.105 | 31.345 | 32,508,089 |
| IONX | 11.62▲ | +2.64 (+29.40%) | 12.295 | 9.50 | 8,403,427 |
| KALA | 0.44▲ | +0.041 (+10.28%) | 0.4576 | 0.401 | 2,107,673 |
| KEN | 73.26▲ | +1.79 (+2.50%) | 74.24 | 71.50 | 10,677 |
| KFS | 13.19▲ | +0.18 (+1.38%) | 13.33 | 13.00 | 68,965 |
| LAC | 4.66▲ | +0.25 (+5.67%) | 4.69 | 4.50 | 11,204,500 |
| LACG | 10.8051▲ | +1.1267 (+11.64%) | 10.83 | 10.08 | 4,033 |
| LMNX | 29.027▲ | +4.201 (+16.92%) | 29.57 | 26.01 | 20,700 |
| LSGR | 42.25▲ | +0.61 (+1.46%) | 42.36 | 41.528 | 55,300 |
| LTRX | 6.18▲ | +0.36 (+6.19%) | 6.27 | 5.715 | 1,273,987 |
| LUXE | 7.43▲ | +0.08 (+1.09%) | 7.56 | 7.22 | 314,700 |
| MARA | 8.24▲ | +1.51 (+22.44%) | 8.39 | 7.118 | 81,628,793 |
| MAXI | 11.129▲ | +1.318 (+13.43%) | 11.34 | 10.25 | 75,800 |
| MBX | 37.67▲ | +1.62 (+4.49%) | 38.04 | 36.63 | 343,790 |
| MDXH | 3.53▲ | +0.13 (+3.82%) | 3.59 | 3.40 | 82,172 |
| METL | 29.34▲ | +1.19 (+4.23%) | 29.35 | 28.36 | 75,400 |
| MILN | 44.235▲ | +0.6335 (+1.45%) | 44.235 | 43.68 | 5,471 |
| MNTN | 8.04▲ | +0.16 (+2.03%) | 8.19 | 7.71 | 910,892 |
| MOB | 6.45▲ | +0.39 (+6.44%) | 6.96 | 6.01 | 306,980 |
| MSOX | 3.31▲ | +0.28 (+9.24%) | 3.41 | 3.09 | 1,215,300 |
| MSTX | 2.54▲ | +0.87 (+52.10%) | 2.57 | 1.915 | 121,449,343 |
| NAKA | 0.294▲ | +0.038 (+14.84%) | 0.31 | 0.267 | 8,636,600 |
| NEM | 115.32▲ | +6.79 (+6.26%) | 115.48 | 110.35 | 10,814,909 |
| NIXX | 0.544▲ | +0.0514 (+10.43%) | 0.588 | 0.503 | 1,017,922 |
| NTLA | 12.28▲ | +1.19 (+10.73%) | 12.33 | 11.32 | 4,612,997 |
| NVAX | 8.25▲ | +0.38 (+4.83%) | 8.31 | 7.845 | 3,218,346 |
| OARK | 32.20▲ | +1.60 (+5.23%) | 32.20 | 30.94 | 24,600 |
| OFIX | 12.80▲ | +0.10 (+0.79%) | 13.00 | 12.65 | 201,093 |