Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 5.44▲ | +0.40 (+7.94%) | 5.485 | 4.99 | 390,272 |
| ATFV | 39.1936▼ | -0.3764 (-0.95%) | 39.71 | 38.97 | 83,002 |
| BGC | 11.19▲ | +0.06 (+0.54%) | 11.2383 | 11.1001 | 2,286,124 |
| BMBL | 3.11▲ | +0.05 (+1.63%) | 3.13 | 3.05 | 1,717,650 |
| CVSA | 125.15▲ | +1.07 (+0.86%) | 125.62 | 122.4601 | 186,026 |
| EWY | 182.03▼ | -4.39 (-2.35%) | 186.20 | 181.50 | 11,782,981 |
| FLKR | 58.78▼ | -1.42 (-2.36%) | 60.17 | 58.78 | 627,918 |
| GLXG | 1.01▼ | -0.21 (-17.21%) | 1.18 | 0.79 | 22,162 |
| GVA | 129.95▲ | +2.32 (+1.82%) | 131.11 | 126.30 | 379,888 |
| HII | 320.63▲ | +3.08 (+0.97%) | 322.1299 | 315.91 | 208,071 |
| HSTM | 23.81▲ | +0.14 (+0.59%) | 23.84 | 23.3201 | 220,776 |
| IX | 38.85▼ | -0.41 (-1.04%) | 39.38 | 38.85 | 221,743 |
| KORU | 780.35▼ | -58.65 (-6.99%) | 835.3399 | 776.485 | 446,625 |
| MDB | 326.13▲ | +8.63 (+2.72%) | 330.97 | 318.05 | 1,227,871 |
| OFRM | 15.84▲ | +0.15 (+0.96%) | 16.10 | 15.54 | 254,642 |
| PAYC | 137.80▲ | +3.45 (+2.57%) | 138.75 | 134.51 | 411,618 |
| PMI | 0.151▲ | +0.01 (+7.09%) | 0.151 | 0.1364 | 11,032,567 |
| RARE | 23.39▼ | -0.32 (-1.35%) | 24.12 | 23.255 | 1,085,539 |
| SCI | 77.39▲ | +0.66 (+0.86%) | 77.44 | 76.005 | 933,650 |
| SEIC | 90.53▲ | +0.94 (+1.05%) | 91.11 | 89.5301 | 524,199 |
| STSM | 23.0897▲ | +0.2888 (+1.27%) | 23.0897 | 22.94 | 925 |
| TTGT | 4.82▲ | +0.23 (+5.01%) | 4.845 | 4.56 | 280,282 |
| YDKG | 0.7768▲ | +0.0242 (+3.22%) | 0.7919 | 0.7319 | 66,393 |