Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATXS | 12.98▼ | -0.22 (-1.67%) | 13.16 | 12.945 | 414,904 |
| BCS | 26.07▲ | +0.24 (+0.93%) | 26.12 | 25.93 | 4,035,200 |
| BENJ | 51.925▼ | -0.01 (-0.02%) | 51.93 | 51.92 | 13,200 |
| BMRN | 60.35▼ | -0.96 (-1.57%) | 61.28 | 59.80 | 2,148,140 |
| BZQ | 14.32▼ | -0.1591 (-1.10%) | 14.40 | 14.305 | 2,384 |
| CIBR | 72.38▼ | -1.07 (-1.46%) | 73.38 | 72.05 | 932,678 |
| CIL | 54.9065▲ | +0.0905 (+0.17%) | 54.9065 | 54.81 | 2,281 |
| CNQ | 31.55▲ | +0.96 (+3.14%) | 31.80 | 30.66 | 10,835,866 |
| CRWL | 29.89▼ | -2.56 (-7.89%) | 31.87 | 29.54 | 147,800 |
| CURE | 118.46▼ | -3.27 (-2.69%) | 123.34 | 117.35 | 69,916 |
| DB | 38.83▲ | +0.23 (+0.60%) | 38.865 | 38.53 | 2,139,229 |
| DEO | 86.95▲ | +1.83 (+2.15%) | 87.38 | 85.31 | 2,250,900 |
| DT | 42.79▼ | -1.05 (-2.40%) | 43.74 | 42.255 | 2,751,000 |
| EBS | 13.36▼ | -0.54 (-3.88%) | 13.99 | 13.175 | 1,048,445 |
| EWI | 55.24▲ | +0.27 (+0.49%) | 55.245 | 54.98 | 222,049 |
| EWZ | 32.88▲ | +0.18 (+0.55%) | 32.91 | 32.725 | 17,778,360 |
| FFUT | 54.275▲ | +0.11 (+0.20%) | 54.275 | 54.1789 | 900 |
| FHLC | 75.99▼ | -0.73 (-0.95%) | 77.0351 | 75.685 | 121,545 |
| FLLA | 24.9049▲ | +0.1649 (+0.67%) | 24.9299 | 24.78 | 48,245 |
| FLYE | 7.65▲ | +0.44 (+6.10%) | 7.85 | 7.20 | 46,436 |
| FUTG | 17.0639▲ | +0.6239 (+3.80%) | 17.11 | 16.51 | 19,248 |
| HERO | 30.1336▲ | +0.1911 (+0.64%) | 30.15 | 29.97 | 7,481 |
| HQH | 19.09▼ | -0.32 (-1.65%) | 19.40 | 18.94 | 213,900 |
| HRTS | 36.17▼ | -0.455 (-1.24%) | 36.509 | 35.915 | 1,915 |
| IDMO | 56.78▲ | +0.27 (+0.48%) | 56.78 | 56.53 | 448,575 |
| IDYA | 36.43▼ | -1.43 (-3.78%) | 37.57 | 35.94 | 867,179 |
| IOTR | 2.51▲ | +0.08 (+3.29%) | 2.51 | 2.45 | 6,025 |
| IREN | 45.68▲ | +2.055 (+4.71%) | 47.575 | 42.55 | 34,060,223 |
| IXJ | 99.75▼ | -0.73 (-0.73%) | 100.98 | 99.48 | 493,219 |
| IYH | 66.63▼ | -0.70 (-1.04%) | 67.62 | 66.37 | 602,997 |
| KURA | 9.55▼ | -0.42 (-4.21%) | 9.905 | 9.465 | 1,423,588 |
| LINT | 33.7387▼ | -2.5913 (-7.13%) | 36.74 | 33.10 | 22,999 |
| MNRS | 34.75▲ | +0.91 (+2.69%) | 35.14 | 33.937 | 4,300 |
| MRCC | 6.28▲ | +0.11 (+1.78%) | 6.395 | 6.19 | 40,014 |
| MUSQ | 27.888▲ | +0.175 (+0.63%) | 27.888 | 27.766 | 200 |
| MXC | 10.80▼ | -0.296 (-2.67%) | 12.39 | 10.05 | 47,000 |
| MYSZ | 0.7922▼ | -0.0088 (-1.10%) | 0.8117 | 0.7854 | 13,380 |
| NUG | 17.8889▲ | +0.1768 (+1.00%) | 17.8889 | 17.54 | 1,770 |
| OPRX | 13.36▼ | -0.49 (-3.54%) | 13.89 | 13.09 | 282,031 |
| ORIC | 8.45▼ | -0.23 (-2.65%) | 8.72 | 8.375 | 1,388,497 |
| PAI | 12.51▼ | -0.04 (-0.32%) | 12.54 | 12.46 | 4,900 |
| PFX | 44.42▲ | +0.69 (+1.58%) | 44.42 | 43.74 | 1,489 |
| PID | 22.1004▲ | +0.1904 (+0.87%) | 22.13 | 21.92 | 64,797 |
| PSTR | 29.219▲ | +0.093 (+0.32%) | 29.26 | 29.10 | 3,600 |
| RXL | 54.04▼ | -1.037 (-1.88%) | 55.41 | 53.731 | 8,696 |
| SBFG | 21.32▲ | +0.40 (+1.91%) | 21.5399 | 21.00 | 17,208 |
| TMVE | 15.4326▲ | +0.0834 (+0.54%) | 15.4326 | 15.39 | 212 |
| UBR | 28.1924▲ | +0.3072 (+1.10%) | 28.1924 | 27.96 | 6,320 |
| USOY | 6.485▲ | +0.0591 (+0.92%) | 6.49 | 6.42 | 84,050 |
| VCIG | 0.6809▼ | -0.0691 (-9.21%) | 0.7355 | 0.6713 | 541,485 |
| VERA | 47.69▼ | -0.99 (-2.03%) | 48.69 | 47.28 | 1,049,107 |
| VHT | 294.29▼ | -2.97 (-1.00%) | 298.295 | 293.144 | 224,921 |
| XIDV | 34.304▲ | +0.127 (+0.37%) | 34.32 | 34.18 | 1,500 |
| XLV | 158.12▼ | -1.54 (-0.96%) | 160.50 | 157.605 | 17,570,660 |
| XLVI | 26.776▼ | -0.084 (-0.31%) | 26.85 | 26.735 | 3,280 |