Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 17.525▲ | +0.755 (+4.50%) | 17.525 | 16.64 | 7,764 |
| AFG | 132.37▼ | -1.14 (-0.85%) | 133.847 | 131.455 | 303,365 |
| AGEM | 48.4908▲ | +0.6851 (+1.43%) | 48.5914 | 48.12 | 6,678 |
| AIBU | 61.5331▲ | +0.9213 (+1.52%) | 61.767 | 60.155 | 14,392 |
| AIVC | 102.42▲ | +2.69 (+2.70%) | 102.74 | 100.055 | 15,364 |
| ANPA | 6.355▲ | +0.295 (+4.87%) | 6.88 | 6.13 | 17,371 |
| AOK | 41.20▲ | +0.09 (+0.22%) | 41.2051 | 41.085 | 73,618 |
| AVMA | 72.2269▲ | +0.2334 (+0.32%) | 72.29 | 72.00 | 2,017 |
| BNDX | 47.90▲ | +0.09 (+0.19%) | 47.90 | 47.81 | 5,240,041 |
| CAFX | 24.75▲ | +0.02 (+0.08%) | 24.76 | 24.735 | 14,087 |
| CF | 125.50▼ | -4.89 (-3.75%) | 130.02 | 125.08 | 3,027,276 |
| CING | 4.92▲ | +0.13 (+2.71%) | 5.0244 | 4.75 | 373,736 |
| COMT | 35.8723▼ | -0.3519 (-0.97%) | 36.265 | 35.795 | 654,385 |
| COWG | 37.31▲ | +0.09 (+0.24%) | 37.3865 | 36.98 | 179,732 |
| CPOP | 0.3026▼ | -0.0204 (-6.32%) | 0.323 | 0.3022 | 43,378 |
| CTEC | 72.5302▲ | +1.9625 (+2.78%) | 73.04 | 70.58 | 7,751 |
| DBC | 31.37▼ | -0.32 (-1.01%) | 31.715 | 31.3114 | 762,351 |
| DGS | 64.56▲ | +0.33 (+0.51%) | 64.6499 | 64.075 | 35,897 |
| DMRA | 24.16▲ | +1.07 (+4.63%) | 24.665 | 22.625 | 383,220 |
| DSGN | 15.62▼ | -0.17 (-1.08%) | 15.95 | 15.22 | 752,413 |
| EDSA | 15.24▲ | +1.97 (+14.85%) | 15.4499 | 13.50 | 266,301 |
| EEMS | 77.7342▲ | +0.6642 (+0.86%) | 77.7342 | 77.13 | 6,860 |
| EIX | 70.62▼ | -0.65 (-0.91%) | 71.21 | 70.14 | 1,996,290 |
| EMF | 22.47▲ | +0.60 (+2.74%) | 22.66 | 22.0499 | 55,104 |
| ESIM | 28.2581▲ | +0.2029 (+0.72%) | 28.28 | 28.08 | 2,851 |
| GENK | 2.26▲ | +0.17 (+8.13%) | 2.36 | 1.965 | 79,435 |
| GSG | 34.13▼ | -0.28 (-0.81%) | 34.52 | 34.02 | 617,498 |
| GWX | 46.50▲ | +0.175 (+0.38%) | 46.6299 | 46.30 | 42,709 |
| HGER | 33.24▼ | -0.23 (-0.69%) | 33.43 | 33.17 | 931,665 |
| HSDT | 2.21▲ | +0.11 (+5.24%) | 2.27 | 2.05 | 331,525 |
| IBDW | 20.85▲ | +0.025 (+0.12%) | 20.85 | 20.795 | 470,416 |
| IMVP | 20.79▲ | +0.115 (+0.56%) | 20.85 | 20.65 | 48,515 |
| KEN | 90.59▼ | -1.25 (-1.36%) | 91.76 | 90.40 | 16,775 |
| LQTI | 19.40▲ | +0.06 (+0.31%) | 19.41 | 19.28 | 112,501 |
| MDB | 303.00▼ | -5.72 (-1.85%) | 310.96 | 296.27 | 1,531,368 |
| METV | 18.91▲ | +0.16 (+0.85%) | 18.9898 | 18.71 | 44,081 |
| MFSB | 24.93▲ | +0.03 (+0.12%) | 25.00 | 24.87 | 63,629 |
| MOO | 82.35▼ | -0.28 (-0.34%) | 82.79 | 82.28 | 216,365 |
| MYPS | 0.4595▲ | +0.0092 (+2.04%) | 0.4982 | 0.4508 | 490,419 |
| PBD | 21.76▲ | +0.3125 (+1.46%) | 21.78 | 21.319 | 35,365 |
| PDBC | 18.70▼ | -0.21 (-1.11%) | 18.915 | 18.69 | 3,853,497 |
| PIZ | 58.6604▲ | +0.808 (+1.40%) | 58.75 | 57.88 | 48,452 |
| RHRX | 21.7212▲ | +0.102 (+0.47%) | 21.755 | 21.645 | 3,773 |
| RLGT | 8.37▼ | -0.29 (-3.35%) | 8.63 | 8.27 | 222,457 |
| RLY | 37.31▼ | -0.09 (-0.24%) | 37.38 | 37.22 | 187,130 |
| RNRG | 38.82▲ | +0.265 (+0.69%) | 38.96 | 38.64 | 2,058 |
| SPIR | 18.37▲ | +0.73 (+4.14%) | 18.94 | 17.16 | 2,009,739 |
| SPWR | 1.06▲ | +0.09 (+9.28%) | 1.06 | 0.9628 | 1,896,321 |
| TOTL | 39.42▲ | +0.03 (+0.08%) | 39.43 | 39.355 | 207,660 |
| TSMG | 37.38▲ | +0.31 (+0.84%) | 38.30 | 35.97 | 122,257 |
| TSMY | 16.48▲ | +0.09 (+0.55%) | 16.65 | 16.19 | 133,561 |
| USOY | 8.83▼ | -0.13 (-1.45%) | 8.97 | 8.7902 | 337,024 |
| WS | 40.30▲ | +1.17 (+2.99%) | 40.99 | 38.53 | 134,111 |