Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 107.93▼ | -3.62 (-3.25%) | 113.64 | 107.62 | 5,835,632 |
| AMPG | 3.44▼ | -0.125 (-3.51%) | 3.582 | 3.41 | 378,900 |
| ANTW | 25.06▼ | -0.24 (-0.95%) | 25.31 | 25.00 | 42,353 |
| ARQQ | 21.64▼ | -0.95 (-4.21%) | 22.82 | 21.40 | 259,600 |
| AVGU | 30.4813▼ | -0.695 (-2.23%) | 31.055 | 29.70 | 154,535 |
| BCTK | 30.07▼ | -0.321 (-1.06%) | 30.338 | 30.07 | 34,300 |
| CNBS | 29.206▼ | -0.359 (-1.21%) | 29.55 | 28.65 | 3,000 |
| DBX | 34.59▲ | +0.78 (+2.31%) | 34.61 | 33.61 | 4,083,572 |
| ECG | 117.29▼ | -2.66 (-2.22%) | 122.18 | 116.66 | 357,007 |
| ENIC | 4.49▼ | -0.09 (-1.97%) | 4.57 | 4.45 | 533,366 |
| ENOV | 19.03▼ | -0.95 (-4.75%) | 20.0175 | 18.86 | 1,867,373 |
| EROC | 12.67▼ | -1.07 (-7.79%) | 14.15 | 12.56 | 2,532,587 |
| EZRA | 2.79▲ | +0.08 (+2.95%) | 2.99 | 2.58 | 65,056 |
| ICLN | 18.01▼ | -0.30 (-1.64%) | 18.45 | 17.9816 | 11,973,344 |
| IDVO | 43.17▼ | -0.18 (-0.42%) | 43.34 | 43.00 | 231,296 |
| IESC | 324.66▼ | -18.14 (-5.29%) | 348.33 | 322.99 | 205,556 |
| INFQ | 13.26▼ | -0.40 (-2.93%) | 13.985 | 13.24 | 6,797,427 |
| IPWR | 4.87▼ | -0.09 (-1.81%) | 5.0148 | 4.85 | 56,541 |
| MCK | 891.68▲ | +2.56 (+0.29%) | 897.51 | 880.27 | 935,599 |
| MOBX | 1.16▼ | -0.11 (-8.66%) | 1.2986 | 1.15 | 5,372,599 |
| MTG | 30.87▲ | +0.21 (+0.68%) | 31.04 | 30.495 | 1,284,997 |
| NASA | 23.59▼ | -0.73 (-3.00%) | 24.40 | 23.54 | 1,101,939 |
| NL | 6.75▲ | +0.17 (+2.58%) | 6.79 | 6.60 | 88,532 |
| PETZ | 1.35▲ | +0.09 (+7.14%) | 1.39 | 1.29 | 15,695 |
| QNC | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.735 | 373,582 |
| TLN | 319.67▼ | -6.10 (-1.87%) | 326.09 | 318.2601 | 887,086 |
| TRUG | 0.3978▼ | -0.0446 (-10.08%) | 0.4274 | 0.3887 | 1,754,642 |
| UUUG | 4.67▼ | -0.06 (-1.27%) | 4.9164 | 4.51 | 154,642 |
| VHI | 18.34▼ | -0.32 (-1.71%) | 18.70 | 18.20 | 15,053 |
| VOLT | 36.29▼ | -0.54 (-1.47%) | 36.95 | 36.275 | 108,135 |
| VPG | 63.26▼ | -1.42 (-2.20%) | 66.00 | 62.81 | 262,132 |
| WCBR | 39.73▲ | +0.3429 (+0.87%) | 39.98 | 39.39 | 25,278 |
| XCEM | 52.48▼ | -0.12 (-0.23%) | 52.81 | 52.17 | 111,200 |