Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 21.56▼ | -0.16 (-0.74%) | 21.96 | 21.45 | 772,720 |
| ALTG | 6.42▼ | -0.52 (-7.49%) | 7.29 | 6.33 | 305,523 |
| ANIK | 14.48▼ | -0.31 (-2.10%) | 14.89 | 14.37 | 42,677 |
| ARWR | 73.09▼ | -2.07 (-2.75%) | 75.43 | 72.17 | 1,214,163 |
| BBP | 84.7072▼ | -1.9052 (-2.20%) | 86.245 | 84.7072 | 5,569 |
| BLUI | 25.6561▼ | -0.07 (-0.27%) | 25.70 | 25.6561 | 8,843 |
| BMEZ | 14.33▼ | -0.14 (-0.97%) | 14.50 | 14.27 | 173,784 |
| BNS | 80.56▼ | -0.83 (-1.02%) | 81.44 | 80.48 | 1,380,671 |
| CNX | 33.59▼ | -0.44 (-1.29%) | 33.9699 | 33.30 | 708,303 |
| CRBP | 7.56▼ | -0.45 (-5.62%) | 7.915 | 7.56 | 326,825 |
| DVAL | 15.433▼ | -0.0535 (-0.35%) | 15.48 | 15.433 | 1,403 |
| ESCA | 17.90▼ | -0.41 (-2.24%) | 18.49 | 17.8501 | 21,192 |
| FDM | 86.455▼ | -0.848 (-0.97%) | 87.13 | 86.455 | 3,621 |
| FMED | 24.5595▼ | -0.6455 (-2.56%) | 25.14 | 24.49 | 11,241 |
| FNK | 59.6299▼ | -0.29 (-0.48%) | 59.81 | 59.59 | 4,638 |
| IBB | 168.44▼ | -2.99 (-1.74%) | 172.28 | 168.22 | 1,476,909 |
| IDNA | 29.14▼ | -0.82 (-2.74%) | 29.91 | 29.10 | 39,470 |
| INDS | 39.48▼ | -0.0932 (-0.24%) | 39.73 | 39.48 | 6,621 |
| LEG | 10.01▼ | -0.19 (-1.86%) | 10.20 | 9.955 | 2,933,543 |
| LNTH | 100.98▼ | -1.84 (-1.79%) | 104.00 | 100.61 | 728,311 |
| LOAR | 63.29▼ | -1.50 (-2.32%) | 64.11 | 62.6226 | 454,647 |
| MANU | 21.95▼ | -0.67 (-2.96%) | 22.87 | 21.745 | 491,014 |
| MC | 67.86▼ | -1.38 (-1.99%) | 69.64 | 67.16 | 735,001 |
| MFG | 9.52▼ | -0.27 (-2.76%) | 9.76 | 9.48 | 4,655,742 |
| NUG | 7.2647▼ | -0.2437 (-3.25%) | 7.60 | 7.2647 | 42,725 |
| OVID | 2.40▼ | -0.08 (-3.23%) | 2.46 | 2.36 | 1,381,403 |
| PODC | 4.22▲ | +0.07 (+1.69%) | 4.3999 | 4.10 | 170,815 |
| PRSU | 43.92▼ | -0.32 (-0.72%) | 44.77 | 43.50 | 142,280 |
| RCEL | 4.18▼ | -0.18 (-4.13%) | 4.42 | 4.13 | 297,551 |
| RCS | 5.46▼ | -0.08 (-1.44%) | 5.52 | 5.3801 | 128,816 |
| RPV | 113.97▼ | -0.53 (-0.46%) | 114.67 | 113.79 | 104,196 |
| RXO | 26.86▼ | -0.77 (-2.79%) | 27.71 | 26.53 | 1,080,081 |
| SGC | 12.82▼ | -0.16 (-1.23%) | 13.40 | 12.52 | 20,481 |
| TFII | 159.50▼ | -0.81 (-0.51%) | 161.04 | 157.71 | 405,462 |
| USAI | 46.034▼ | -0.4247 (-0.91%) | 46.495 | 46.034 | 4,994 |
| VCYT | 48.73▼ | -1.21 (-2.42%) | 49.75 | 47.96 | 1,136,672 |
| VG | 12.80▼ | -0.36 (-2.74%) | 13.165 | 12.78 | 10,100,935 |
| VOE | 195.39▼ | -1.77 (-0.90%) | 197.0993 | 195.125 | 287,700 |
| XLI | 174.18▼ | -1.98 (-1.12%) | 176.37 | 173.475 | 8,778,377 |