Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 216.39▼ | -3.71 (-1.69%) | 218.08 | 212.02 | 1,926,642 |
| AMLP | 51.25▲ | +0.14 (+0.27%) | 51.3699 | 50.93 | 1,096,932 |
| AVGG | 33.28▼ | -1.24 (-3.59%) | 34.25 | 32.705 | 129,200 |
| AVGO | 399.63▼ | -6.91 (-1.70%) | 406.355 | 395.90 | 16,844,816 |
| AVGU | 42.6705▼ | -1.5245 (-3.45%) | 44.00 | 41.94 | 47,165 |
| AVGX | 57.30▼ | -1.95 (-3.29%) | 59.25 | 56.30 | 411,024 |
| AVL | 54.09▼ | -1.74 (-3.12%) | 55.84 | 52.95 | 255,977 |
| AVS | 7.87▲ | +0.13 (+1.68%) | 7.9299 | 7.74 | 621,142 |
| AXP | 329.87▼ | -1.82 (-0.55%) | 334.58 | 329.53 | 2,273,521 |
| BCML | 28.68▼ | -0.48 (-1.65%) | 29.07 | 28.65 | 21,942 |
| BHR | 2.50▼ | -0.07 (-2.72%) | 2.575 | 2.49 | 308,406 |
| BKU | 47.34▼ | -0.55 (-1.15%) | 48.19 | 47.21 | 628,657 |
| BLCR | 46.02▼ | -0.21 (-0.45%) | 46.27 | 45.75 | 304,063 |
| BMY | 59.13▼ | -1.04 (-1.73%) | 60.12 | 58.905 | 7,650,658 |
| BND | 74.01▼ | -0.05 (-0.07%) | 74.055 | 73.925 | 7,598,318 |
| BRCB | 14.48▼ | -0.46 (-3.08%) | 14.71 | 14.01 | 179,881 |
| BST | 41.23▼ | -0.11 (-0.27%) | 41.50 | 41.15 | 79,260 |
| BTCS | 1.90▼ | -0.10 (-5.00%) | 1.995 | 1.86 | 1,050,642 |
| BVFL | 20.105▼ | -0.215 (-1.06%) | 20.29 | 20.07 | 22,298 |
| CAIQ | 25.8996▼ | -0.1604 (-0.62%) | 26.01 | 25.80 | 135,591 |
| CGBL | 36.68▼ | -0.14 (-0.38%) | 36.77 | 36.562 | 1,410,223 |
| CGV | 16.2901▼ | -0.0401 (-0.25%) | 16.3399 | 16.24 | 3,441 |
| CHCO | 126.12▼ | -1.11 (-0.87%) | 128.41 | 125.8325 | 83,797 |
| CHRD | 127.06▲ | +3.48 (+2.82%) | 128.61 | 124.23 | 1,143,777 |
| CTRI | 33.10▼ | -0.64 (-1.90%) | 33.73 | 33.07 | 684,861 |
| CTRN | 50.57▼ | -1.12 (-2.17%) | 52.98 | 49.46 | 94,802 |
| CURB | 27.64▼ | -0.59 (-2.09%) | 28.25 | 27.47 | 645,107 |
| CURI | 3.44▼ | -0.05 (-1.43%) | 3.49 | 3.3814 | 272,587 |
| CYTK | 66.14▼ | -0.57 (-0.85%) | 66.90 | 65.87 | 1,005,927 |
| DBMF | 30.17▲ | +0.20 (+0.67%) | 30.239 | 30.05 | 1,420,877 |
| DFTT | 26.83▼ | -0.135 (-0.50%) | 26.94 | 26.83 | 2,295 |
| DJIA | 21.44▼ | -0.15 (-0.69%) | 21.54 | 21.34 | 94,766 |
| DOW | 36.77▲ | +1.17 (+3.29%) | 37.28 | 35.965 | 10,921,174 |
| DOX | 66.96▼ | -0.67 (-0.99%) | 68.07 | 66.95 | 540,492 |
| DPZ | 369.46▼ | -2.60 (-0.70%) | 371.95 | 367.38 | 622,509 |
| EQBK | 45.55▼ | -0.44 (-0.96%) | 46.315 | 45.40 | 69,644 |
| FFA | 21.92▼ | -0.14 (-0.63%) | 22.0766 | 21.905 | 30,391 |
| FRBA | 16.865▼ | -0.155 (-0.91%) | 17.11 | 16.85 | 29,599 |
| GEF.B | 87.42▼ | -1.41 (-1.59%) | 88.31 | 87.30 | 11,066 |
| GHM | 91.86▼ | -3.52 (-3.69%) | 95.99 | 91.86 | 102,320 |
| GLDG | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.33 | 1,928,045 |
| GQI | 57.4521▼ | -0.1022 (-0.18%) | 57.55 | 57.31 | 17,217 |
| HEQT | 32.65▼ | -0.11 (-0.34%) | 32.72 | 32.64 | 141,682 |
| HIPO | 28.70▼ | -0.19 (-0.66%) | 29.28 | 28.26 | 105,249 |
| HYDW | 46.9857▼ | -0.0388 (-0.08%) | 47.005 | 46.955 | 1,703 |
| HYG | 80.58▼ | -0.07 (-0.09%) | 80.66 | 80.495 | 19,464,563 |
| IBBQ | 30.3185▼ | -0.1593 (-0.52%) | 30.50 | 30.3185 | 17,000 |
| IBTM | 23.0147▼ | -0.0103 (-0.04%) | 23.02 | 22.98 | 108,040 |
| IEF | 95.84▼ | -0.09 (-0.09%) | 95.92 | 95.71 | 3,704,330 |
| IEI | 118.92▼ | -0.10 (-0.08%) | 119.005 | 118.84 | 889,646 |
| ILMN | 132.86▼ | -1.64 (-1.22%) | 134.44 | 132.3201 | 955,132 |
| IMMX | 10.09▼ | -0.26 (-2.51%) | 10.35 | 9.8712 | 568,432 |
| INFO | 25.5786▼ | -0.0814 (-0.32%) | 25.62 | 25.55 | 13,142 |
| JIII | 50.245▼ | -0.0557 (-0.11%) | 50.305 | 50.18 | 6,332 |
| KRBN | 31.32▼ | -0.12 (-0.38%) | 31.4172 | 31.17 | 14,941 |
| LCII | 121.35▼ | -2.08 (-1.69%) | 122.83 | 117.5227 | 353,197 |
| LGH | 59.60▼ | -0.12 (-0.20%) | 59.69 | 59.47 | 13,475 |
| LHSW | 0.1994▼ | -0.0056 (-2.73%) | 0.21 | 0.1851 | 888,067 |
| LIVN | 65.81▼ | -1.31 (-1.95%) | 68.00 | 65.41 | 722,693 |
| LXU | 14.11▲ | +0.50 (+3.67%) | 14.28 | 13.78 | 956,309 |
| MDGL | 527.11▼ | -4.91 (-0.92%) | 530.66 | 521.92 | 251,277 |
| NATH | 101.10▼ | -0.69 (-0.68%) | 101.66 | 101.10 | 20,531 |
| NEGG | 43.02▼ | -1.75 (-3.91%) | 44.65 | 42.01 | 69,162 |
| NORW | 37.95▲ | +0.65 (+1.74%) | 38.02 | 37.45 | 355,100 |
| NTSD | 43.3797▼ | -0.1303 (-0.30%) | 43.49 | 43.225 | 473,606 |
| OSBC | 21.79▼ | -0.14 (-0.64%) | 22.08 | 21.78 | 239,862 |
| PAM | 81.93▲ | +1.12 (+1.39%) | 83.04 | 80.6001 | 177,810 |
| PATK | 103.73▼ | -3.20 (-2.99%) | 106.65 | 102.81 | 611,316 |
| PICS | 13.66▼ | -0.64 (-4.48%) | 14.53 | 13.54 | 338,657 |
| QLV | 74.0824▼ | -0.321 (-0.43%) | 74.50 | 74.0824 | 1,811 |
| QQQU | 54.34▼ | -1.13 (-2.04%) | 55.05 | 53.52 | 89,518 |
| QTOP | 33.87▼ | -0.22 (-0.65%) | 34.04 | 33.66 | 141,614 |
| RES | 6.90▲ | +0.37 (+5.67%) | 6.91 | 6.43 | 3,098,546 |
| RLAY | 16.40▼ | -0.36 (-2.15%) | 16.69 | 15.94 | 2,568,216 |
| ROCQ | 53.3978▼ | -0.1971 (-0.37%) | 53.57 | 53.16 | 66,045 |
| RYAAY | 60.49▼ | -1.54 (-2.48%) | 61.90 | 60.15 | 1,271,956 |
| SEMG | 26.0511▼ | -0.1162 (-0.44%) | 26.16 | 26.02 | 2,738 |
| SFYF | 57.0648▼ | -0.3338 (-0.58%) | 57.33 | 56.83 | 2,946 |
| SHY | 82.60▼ | -0.04 (-0.05%) | 82.625 | 82.5801 | 1,797,707 |
| SIXA | 53.965▼ | -0.215 (-0.40%) | 54.129 | 53.9402 | 7,268 |
| SM | 26.93▲ | +0.96 (+3.70%) | 27.10 | 26.0601 | 4,388,250 |
| STXT | 20.086▼ | -0.054 (-0.27%) | 20.22 | 20.05 | 24,649 |
| SYFI | 35.88▼ | -0.03 (-0.08%) | 35.9043 | 35.86 | 55,934 |
| TBH | 0.649▼ | -0.061 (-8.59%) | 0.7403 | 0.6211 | 500,174 |
| TERG | 59.272▼ | -1.7289 (-2.83%) | 60.51 | 58.51 | 29,309 |
| TGRW | 45.5966▼ | -0.1616 (-0.35%) | 45.68 | 45.3806 | 3,677 |
| TGS | 30.98▲ | +0.39 (+1.27%) | 31.39 | 30.3601 | 311,700 |
| THLV | 31.9219▼ | -0.0468 (-0.15%) | 31.96 | 31.9219 | 7,577 |
| TILL | 17.63▲ | +0.12 (+0.69%) | 17.71 | 17.475 | 71,650 |
| TTEC | 3.23▼ | -0.16 (-4.72%) | 3.38 | 3.135 | 621,966 |
| UL | 57.96▼ | -0.57 (-0.97%) | 58.32 | 57.87 | 5,001,563 |
| VGIT | 59.72▼ | -0.04 (-0.07%) | 59.75 | 59.66 | 1,774,972 |
| VIPS | 15.32▼ | -0.27 (-1.73%) | 15.62 | 15.31 | 1,133,486 |
| VIRC | 6.21▼ | -0.16 (-2.51%) | 6.4544 | 6.05 | 61,683 |
| VMBS | 47.21▼ | -0.05 (-0.11%) | 47.25 | 47.145 | 1,070,692 |
| WFG | 65.59▼ | -1.20 (-1.80%) | 67.21 | 65.59 | 81,240 |
| YMAG | 12.92▼ | -0.10 (-0.77%) | 13.00 | 12.8401 | 402,273 |
| YYAI | 0.9401▲ | +0.0337 (+3.72%) | 0.9401 | 0.8808 | 484,105 |
| ZHDG | 22.4768▼ | -0.0582 (-0.26%) | 22.54 | 22.44 | 2,482 |