Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AROW | 37.33▲ | +0.36 (+0.97%) | 37.42 | 36.86 | 72,725 |
| BFH | 101.56▲ | +2.37 (+2.39%) | 103.41 | 99.55 | 948,459 |
| BFST | 30.63▲ | +0.28 (+0.92%) | 30.68 | 30.29 | 196,840 |
| BOUT | 43.3427▲ | +0.453 (+1.06%) | 43.3427 | 43.045 | 250 |
| BRKC | 39.6535▼ | -0.3146 (-0.79%) | 39.83 | 39.6535 | 1,338 |
| BWFG | 66.00▲ | +0.54 (+0.82%) | 66.895 | 65.19 | 77,456 |
| ECPG | 97.58▲ | +3.11 (+3.29%) | 98.34 | 94.50 | 291,969 |
| EP | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.174 | 20,100 |
| EPOL | 44.72▲ | +0.14 (+0.31%) | 44.91 | 44.45 | 279,500 |
| EZPW | 30.29▲ | +0.10 (+0.33%) | 31.0625 | 29.99 | 1,181,085 |
| FBNC | 62.80▲ | +0.58 (+0.93%) | 63.12 | 62.10 | 155,514 |
| FRT | 110.35▲ | +0.96 (+0.88%) | 110.595 | 109.39 | 1,049,393 |
| FSUN | 39.24▲ | +0.87 (+2.27%) | 39.30 | 38.39 | 287,304 |
| FUNC | 43.30▲ | +0.54 (+1.26%) | 43.59 | 42.63 | 18,582 |
| GAUZ | 6.45▼ | -0.22 (-3.30%) | 6.66 | 6.45 | 4,890 |
| HDEF | 32.91▲ | +0.08 (+0.24%) | 32.99 | 32.79 | 114,651 |
| IXP | 121.17▲ | +1.10 (+0.92%) | 121.24 | 120.28 | 27,858 |
| LOCL | 1.06▲ | +0.04 (+3.92%) | 1.0721 | 1.03 | 12,143 |
| OPXS | 10.45▲ | +0.05 (+0.48%) | 10.675 | 10.40 | 6,797 |
| PACS | 41.46▲ | +0.41 (+1.00%) | 41.73 | 40.61 | 518,626 |
| PCB | 27.54▲ | +0.38 (+1.40%) | 27.78 | 27.30 | 32,617 |
| RJF | 158.76▲ | +0.53 (+0.33%) | 159.05 | 155.535 | 1,884,160 |
| SBCF | 32.82▲ | +0.40 (+1.23%) | 32.922 | 32.36 | 722,965 |
| SOLC | 23.7225▲ | +0.5405 (+2.33%) | 23.7225 | 23.18 | 18,259 |
| STAG | 37.29▲ | +0.46 (+1.25%) | 37.47 | 36.92 | 1,423,193 |
| THG | 217.93▲ | +0.36 (+0.17%) | 220.8399 | 217.60 | 243,095 |
| TRIP | 8.52▲ | +0.48 (+5.97%) | 8.645 | 8.06 | 6,990,786 |
| TSSD | 30.70▼ | -0.2097 (-0.68%) | 30.92 | 30.70 | 709 |
| TUSB | 50.519▲ | +0.024 (+0.05%) | 50.53 | 50.468 | 70,211 |
| UVSP | 41.79▲ | +0.38 (+0.92%) | 41.915 | 41.35 | 201,557 |