Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGQ | 103.43▲ | +8.16 (+8.57%) | 108.08 | 96.38 | 5,682,588 |
| ALB | 179.45▲ | +4.95 (+2.84%) | 183.01 | 174.46 | 1,571,809 |
| AUMI | 89.2328▲ | +3.442 (+4.01%) | 90.0699 | 86.26 | 5,597 |
| AUST | 1.37▲ | +0.04 (+3.01%) | 1.4219 | 1.34 | 53,381 |
| BAR | 44.47▲ | +1.51 (+3.51%) | 44.84 | 43.49 | 426,707 |
| CEF | 45.29▲ | +1.93 (+4.45%) | 45.8575 | 43.90 | 655,421 |
| CEG | 301.49▲ | +6.30 (+2.13%) | 306.84 | 295.91 | 2,493,311 |
| CMCL | 22.27▲ | +0.70 (+3.25%) | 22.51 | 21.1906 | 215,940 |
| CWEN | 39.11▲ | +0.17 (+0.44%) | 39.345 | 38.5642 | 529,987 |
| DBP | 105.4312▲ | +3.7662 (+3.70%) | 106.255 | 102.91 | 9,839 |
| FMTL | 31.82▲ | +0.59 (+1.89%) | 31.90 | 31.39 | 2,945 |
| GDXJ | 110.58▲ | +4.66 (+4.40%) | 112.685 | 106.15 | 6,366,759 |
| GLD | 414.70▲ | +14.06 (+3.51%) | 418.40 | 405.41 | 16,046,341 |
| GLDM | 89.34▲ | +3.01 (+3.49%) | 90.135 | 87.33 | 6,990,666 |
| GLL | 21.77▼ | -1.57 (-6.73%) | 22.8385 | 21.32 | 8,551,580 |
| GLTR | 207.98▲ | +7.46 (+3.72%) | 210.80 | 202.94 | 86,539 |
| IAU | 84.95▲ | +2.86 (+3.48%) | 85.72 | 83.055 | 15,146,568 |
| IAUM | 44.98▲ | +1.49 (+3.43%) | 45.39 | 43.985 | 7,249,190 |
| JNUG | 170.56▲ | +14.05 (+8.98%) | 176.68 | 157.35 | 291,387 |
| KNSL | 327.29▼ | -7.99 (-2.38%) | 334.1499 | 326.98 | 195,167 |
| LOVE | 13.53▼ | -0.23 (-1.67%) | 13.75 | 13.00 | 761,291 |
| LTC | 37.24▲ | +0.08 (+0.22%) | 37.66 | 37.065 | 245,758 |
| MYCH | 24.855▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 860,168 |
| OUNZ | 43.42▲ | +1.46 (+3.48%) | 43.805 | 42.47 | 1,212,743 |
| PEG | 80.71▲ | +0.21 (+0.26%) | 81.58 | 80.12 | 1,591,337 |
| PHYS | 34.11▲ | +1.10 (+3.33%) | 34.415 | 33.335 | 5,647,896 |
| PLTM | 17.94▲ | +0.45 (+2.57%) | 18.22 | 17.562 | 386,571 |
| PPLT | 169.40▲ | +3.94 (+2.38%) | 172.22 | 165.73 | 374,295 |
| PSLV | 22.63▲ | +1.05 (+4.87%) | 23.10 | 21.7701 | 12,584,195 |
| SETM | 31.90▲ | +0.69 (+2.21%) | 32.30 | 31.24 | 226,215 |
| SGDJ | 80.15▲ | +3.09 (+4.01%) | 80.99 | 77.46 | 32,446 |
| SGOL | 43.00▲ | +1.43 (+3.44%) | 43.39 | 42.05 | 5,368,209 |
| SHY | 82.39▲ | +0.17 (+0.21%) | 82.39 | 82.28 | 7,966,358 |
| SPPP | 14.67▲ | +0.54 (+3.82%) | 14.79 | 14.28 | 1,118,632 |
| SPSB | 29.98▲ | +0.03 (+0.10%) | 29.99 | 29.94 | 4,988,643 |
| TBUX | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.67 | 108,125 |
| TUA | 20.86▲ | +0.20 (+0.97%) | 20.87 | 20.71 | 2,582,610 |
| UGL | 57.15▲ | +3.69 (+6.90%) | 58.15 | 54.63 | 5,221,935 |
| USG | 35.57▲ | +1.02 (+2.95%) | 35.585 | 34.92 | 2,149 |
| USGO | 10.77▲ | +0.175 (+1.65%) | 11.14 | 10.595 | 60,838 |
| UTWO | 48.285▲ | +0.0867 (+0.18%) | 48.30 | 48.22 | 207,099 |
| WAFU | 1.57▼ | -0.15 (-8.72%) | 1.68 | 1.56 | 27,673 |
| XTRE | 49.34▲ | +0.11 (+0.22%) | 49.34 | 49.25 | 26,720 |
| YGLD | 38.68▲ | +1.81 (+4.91%) | 39.05 | 37.082 | 46,016 |