Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIA | 148.87▼ | -1.80 (-1.19%) | 150.25 | 147.43 | 370,714 |
| BALQ | 58.0403▼ | -0.1211 (-0.21%) | 58.1199 | 58.0403 | 761 |
| BCS | 24.69▼ | -0.59 (-2.33%) | 25.01 | 24.585 | 4,505,923 |
| BSMU | 21.8967▼ | -0.0326 (-0.15%) | 21.935 | 21.83 | 59,583 |
| BULD | 34.9749▼ | -0.1351 (-0.38%) | 35.19 | 34.8601 | 3,726 |
| CGDG | 37.27▼ | -0.17 (-0.45%) | 37.5199 | 37.255 | 537,880 |
| CSHR | 4.58▲ | +0.21 (+4.81%) | 4.775 | 4.25 | 343,630 |
| DIVS | 32.7439▼ | -0.1411 (-0.43%) | 32.86 | 32.7439 | 1,217 |
| DMXF | 83.82▼ | -0.47 (-0.56%) | 84.21 | 83.73 | 368,228 |
| ELMT | 19.83▼ | -2.26 (-10.23%) | 21.92 | 19.28 | 1,088,877 |
| EMEQ | 71.5912▼ | -0.9263 (-1.28%) | 72.21 | 70.93 | 130,723 |
| FLS | 75.42▼ | -0.88 (-1.15%) | 76.60 | 74.56 | 1,103,334 |
| FLV | 79.945▼ | -0.2071 (-0.26%) | 80.16 | 79.945 | 22,658 |
| FMTL | 37.6641▼ | -1.0016 (-2.59%) | 38.26 | 37.645 | 19,183 |
| GENB | 12.91▲ | +0.94 (+7.85%) | 12.93 | 11.95 | 746,646 |
| GINX | 34.7503▼ | -0.2697 (-0.77%) | 35.64 | 34.71 | 9,141 |
| GSC | 62.6619▼ | -0.3067 (-0.49%) | 62.92 | 62.59 | 8,625 |
| GTES | 26.03▼ | -0.48 (-1.81%) | 26.50 | 26.02 | 1,816,414 |
| HSBC | 93.64▼ | -1.57 (-1.65%) | 94.55 | 93.63 | 1,362,299 |
| IDGT | 130.57▼ | -2.09 (-1.58%) | 132.37 | 130.24 | 54,712 |
| IQSI | 38.3314▼ | -0.1066 (-0.28%) | 38.42 | 38.32 | 1,011 |
| MASS | 8.66▼ | -0.19 (-2.15%) | 8.87 | 8.61 | 283,868 |
| NBIE | 26.0562▼ | -0.1788 (-0.68%) | 26.18 | 26.0562 | 11,082 |
| OCC | 14.02▼ | -1.63 (-10.42%) | 15.45 | 13.36 | 558,821 |
| ORN | 13.91▼ | -0.19 (-1.35%) | 14.296 | 13.83 | 223,955 |
| PBW | 45.35▼ | -1.64 (-3.49%) | 46.81 | 45.31 | 1,023,869 |
| PLPC | 378.15▼ | -9.57 (-2.47%) | 393.64 | 375.00 | 172,968 |
| QDF | 89.23▼ | -0.50 (-0.56%) | 89.51 | 89.23 | 14,067 |
| QSR | 72.76▲ | +1.19 (+1.66%) | 74.20 | 71.79 | 2,681,973 |
| QTTB | 12.19▼ | -0.45 (-3.56%) | 13.10 | 11.53 | 535,048 |
| RAPP | 37.00▲ | +2.10 (+6.02%) | 37.35 | 35.01 | 193,673 |
| ROG | 148.00▼ | -6.22 (-4.03%) | 153.78 | 148.00 | 177,122 |
| SCWO | 2.48▼ | -0.21 (-7.81%) | 2.60 | 2.46 | 69,163 |
| SHRT | 6.3051▲ | +0.0199 (+0.32%) | 6.31 | 6.25 | 2,642 |
| SMCI | 47.42▼ | -2.75 (-5.48%) | 50.02 | 45.66 | 48,554,959 |
| SMCY | 8.17▼ | -0.38 (-4.44%) | 8.51 | 7.945 | 1,545,764 |
| SMCZ | 5.735▲ | +0.565 (+10.93%) | 6.09 | 5.22 | 2,008,198 |
| SRZN | 24.57▲ | +1.425 (+6.16%) | 24.84 | 23.18 | 78,238 |
| TACN | 27.9119▼ | -0.1825 (-0.65%) | 28.03 | 27.9119 | 1,100 |
| TAXM | 50.2045▼ | -0.0305 (-0.06%) | 50.215 | 50.185 | 1,475 |
| TBPH | 15.92▲ | +0.34 (+2.18%) | 16.1825 | 15.65 | 331,476 |
| TCAL | 21.86▲ | +0.05 (+0.23%) | 21.935 | 21.82 | 51,681 |
| THD | 74.09▼ | -0.56 (-0.75%) | 74.39 | 73.785 | 47,794 |
| TLN | 379.59▼ | -5.92 (-1.54%) | 385.51 | 376.52 | 725,256 |
| TSMZ | 7.9691▲ | +0.1591 (+2.04%) | 8.02 | 7.84 | 17,120 |
| UFOX | 103.655▼ | -2.675 (-2.52%) | 106.08 | 103.25 | 36,649 |
| WAR | 35.33▼ | -0.69 (-1.92%) | 36.00 | 35.0101 | 33,198 |
| YMM | 9.09▼ | -0.42 (-4.42%) | 9.45 | 9.08 | 5,413,512 |