Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOTG | 65.043▼ | -0.5454 (-0.83%) | 65.87 | 65.043 | 1,609 |
| AS | 31.05▲ | +0.53 (+1.74%) | 31.125 | 30.655 | 5,367,376 |
| ASST | 21.74▼ | -1.38 (-5.97%) | 23.5899 | 21.39 | 11,772,583 |
| BABA | 118.90▲ | +2.59 (+2.23%) | 119.76 | 116.85 | 9,660,747 |
| BABU | 10.8885▲ | +0.4485 (+4.30%) | 11.03 | 10.69 | 93,867 |
| BABX | 20.16▲ | +0.85 (+4.40%) | 20.4351 | 19.57 | 630,837 |
| BAX | 26.13▲ | +0.20 (+0.77%) | 26.305 | 25.785 | 3,960,355 |
| BBUL | 11.7287▼ | -1.4997 (-11.34%) | 12.82 | 11.5301 | 104,394 |
| BFC | 152.81▲ | +0.96 (+0.63%) | 154.06 | 151.71 | 52,694 |
| BRKR | 57.08▼ | -2.17 (-3.66%) | 59.21 | 56.845 | 1,928,335 |
| CHTR | 153.62▲ | +5.30 (+3.57%) | 154.46 | 148.64 | 1,688,547 |
| COLM | 58.01▲ | +1.17 (+2.06%) | 58.395 | 57.34 | 492,260 |
| CYPH | 1.71▼ | -0.18 (-9.52%) | 1.84 | 1.62 | 7,930,054 |
| DDOG | 236.98▼ | -5.95 (-2.45%) | 247.875 | 235.725 | 2,489,254 |
| DE | 630.33▲ | +7.67 (+1.23%) | 632.019 | 617.21 | 630,880 |
| DSI | 147.335▼ | -1.315 (-0.88%) | 148.93 | 147.29 | 265,344 |
| DWTX | 2.65▲ | +0.33 (+14.22%) | 2.69 | 2.36 | 133,665 |
| FBY | 8.30▲ | +0.06 (+0.73%) | 8.42 | 8.25 | 256,656 |
| FDIS | 102.29▲ | +1.00 (+0.99%) | 102.60 | 101.79 | 58,690 |
| FTEC | 286.60▼ | -4.45 (-1.53%) | 291.3477 | 286.38 | 203,195 |
| GHC | 1,161.13▲ | +18.21 (+1.59%) | 1,167.8999 | 1,150.56 | 45,810 |
| GO | 12.17▲ | +0.47 (+4.02%) | 12.435 | 11.7471 | 2,990,896 |
| GPC | 137.51▲ | +0.81 (+0.59%) | 137.54 | 135.45 | 718,260 |
| GPIQ | 56.93▼ | -0.31 (-0.54%) | 57.5099 | 56.8251 | 1,485,065 |
| GXPT | 33.63▼ | -0.44 (-1.29%) | 34.11 | 33.61 | 83,696 |
| IBP | 245.56▲ | +4.70 (+1.95%) | 247.32 | 241.03 | 338,363 |
| IHI | 55.19▲ | +0.57 (+1.04%) | 55.285 | 54.67 | 1,786,492 |
| IVW | 140.02▼ | -0.80 (-0.57%) | 141.72 | 139.835 | 1,261,071 |
| JACK | 16.19▲ | +0.29 (+1.82%) | 16.48 | 15.94 | 416,241 |
| JBSS | 74.66▲ | +0.67 (+0.91%) | 75.12 | 72.89 | 117,821 |
| JNJ | 268.04▲ | +2.27 (+0.85%) | 268.38 | 264.27 | 5,761,434 |
| JTEK | 100.86▼ | -1.86 (-1.81%) | 102.61 | 100.86 | 239,438 |
| KO | 89.66▲ | +0.60 (+0.67%) | 90.035 | 89.07 | 9,879,988 |
| LEO | 6.20▲ | +0.03 (+0.49%) | 6.20 | 6.18 | 68,767 |
| LNGX | 45.0203▼ | -0.3628 (-0.80%) | 45.483 | 44.8919 | 6,596 |
| MNZL | 60.3054▼ | -0.3818 (-0.63%) | 60.68 | 60.3054 | 3,814 |
| MOO | 84.99▲ | +0.72 (+0.85%) | 85.335 | 84.19 | 346,658 |
| NATL | 46.26▲ | +0.25 (+0.54%) | 46.30 | 45.98 | 375,332 |
| OPTX | 8.52▼ | -0.21 (-2.41%) | 9.09 | 8.35 | 251,560 |
| PEP | 141.07▲ | +1.35 (+0.97%) | 141.29 | 140.00 | 5,462,892 |
| PG | 143.78▲ | +0.64 (+0.45%) | 144.40 | 143.01 | 5,855,830 |
| PK | 15.83▲ | +0.12 (+0.76%) | 15.95 | 15.63 | 3,375,404 |
| PSQ | 25.82▲ | +0.17 (+0.66%) | 25.878 | 25.5501 | 8,865,213 |
| QID | 14.24▲ | +0.20 (+1.42%) | 14.295 | 13.94 | 42,743,045 |
| QLD | 90.17▼ | -1.21 (-1.32%) | 92.14 | 89.84 | 3,661,108 |
| QLDY | 40.86▼ | -0.4468 (-1.08%) | 41.3399 | 40.71 | 38,448 |
| QNDX | 24.26▼ | -0.17 (-0.70%) | 24.515 | 24.22 | 350,919 |
| QQQ | 716.43▼ | -4.68 (-0.65%) | 724.125 | 715.085 | 33,891,826 |
| QQQA | 70.912▼ | -1.1456 (-1.59%) | 71.75 | 70.84 | 12,033 |
| QQQM | 295.00▼ | -1.92 (-0.65%) | 298.16 | 294.45 | 2,635,688 |
| ROM | 143.97▼ | -4.75 (-3.19%) | 148.415 | 143.805 | 47,283 |
| RSPT | 64.77▼ | -1.05 (-1.60%) | 65.66 | 64.635 | 448,598 |
| RTH | 263.33▲ | +2.5337 (+0.97%) | 263.33 | 261.48 | 3,067 |
| SHLD | 66.19▼ | -0.69 (-1.03%) | 66.70 | 65.96 | 619,172 |
| SIG | 82.70▲ | +0.86 (+1.05%) | 84.21 | 81.75 | 651,594 |
| SMWB | 9.08▼ | -0.11 (-1.20%) | 9.305 | 8.99 | 562,752 |
| SNTH | 30.16▼ | -0.14 (-0.46%) | 30.4085 | 30.0904 | 33,747 |
| SOUN | 7.11▼ | -0.11 (-1.52%) | 7.28 | 7.02 | 24,519,470 |
| SPOG | 8.4965▲ | +0.6024 (+7.63%) | 8.66 | 7.97 | 74,383 |
| SPOT | 547.51▲ | +20.26 (+3.84%) | 553.2899 | 530.00 | 1,386,076 |
| SPUS | 58.79▼ | -0.49 (-0.83%) | 59.405 | 58.7286 | 524,300 |
| SQQQ | 38.54▲ | +0.765 (+2.03%) | 38.755 | 37.33 | 46,992,131 |
| SUJA | 9.37▲ | +0.37 (+4.11%) | 9.55 | 8.76 | 1,147,291 |
| TCAF | 42.82▼ | -0.13 (-0.30%) | 43.12 | 42.795 | 380,170 |
| TECL | 200.82▼ | -9.84 (-4.67%) | 210.80 | 200.365 | 585,199 |
| TECS | 61.89▲ | +2.77 (+4.69%) | 62.00 | 59.10 | 453,384 |
| TQQQ | 71.85▼ | -1.45 (-1.98%) | 74.18 | 71.43 | 57,605,816 |
| TSAT | 42.82▼ | -2.88 (-6.30%) | 45.99 | 42.695 | 135,185 |
| TSYY | 20.32▼ | -0.19 (-0.93%) | 20.4232 | 20.15 | 15,719 |
| USSG | 72.3052▼ | -0.5148 (-0.71%) | 72.835 | 72.235 | 4,255 |
| V | 381.60▲ | +1.94 (+0.51%) | 383.68 | 379.05 | 4,625,359 |
| VGT | 120.07▼ | -1.84 (-1.51%) | 122.06 | 119.98 | 3,035,010 |
| XLK | 185.69▼ | -2.92 (-1.55%) | 188.67 | 185.51 | 6,285,003 |
| XOVR | 20.71▼ | -0.17 (-0.81%) | 21.07 | 20.645 | 1,322,111 |
| XQQI | 49.36▼ | -0.37 (-0.74%) | 49.96 | 49.25 | 302,776 |
| XT | 82.6617▼ | -0.816 (-0.98%) | 83.40 | 82.40 | 45,701 |
| YMAT | 1.8783▼ | -0.0267 (-1.40%) | 1.90 | 1.8783 | 8,029 |
| YUM | 153.86▲ | +3.11 (+2.06%) | 154.57 | 151.445 | 1,539,983 |