Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.43▼ | -0.14 (-2.51%) | 5.635 | 5.395 | 34,093,306 |
| ACNB | 56.81▼ | -0.41 (-0.72%) | 57.85 | 56.81 | 47,398 |
| ACTG | 4.74▼ | -0.12 (-2.47%) | 4.865 | 4.74 | 172,271 |
| AUGO | 65.26▲ | +1.72 (+2.71%) | 65.35 | 62.97 | 598,606 |
| AVIE | 73.3101▲ | +0.4525 (+0.62%) | 73.4099 | 73.05 | 1,519 |
| BC | 81.52▼ | -2.05 (-2.45%) | 83.60 | 81.11 | 615,675 |
| BLD | 413.47▼ | -13.04 (-3.06%) | 424.59 | 412.72 | 739,964 |
| BLLN | 100.72▼ | -4.43 (-4.21%) | 104.445 | 98.25 | 807,595 |
| CCBG | 46.86▼ | -0.62 (-1.31%) | 47.90 | 46.56 | 86,422 |
| CERS | 2.60▼ | -0.10 (-3.70%) | 2.69 | 2.525 | 1,934,998 |
| CGXU | 36.01▼ | -0.09 (-0.25%) | 36.1401 | 35.92 | 741,559 |
| CIX | 25.76▼ | -1.36 (-5.01%) | 27.00 | 25.76 | 3,291 |
| CVRX | 4.86▼ | -0.09 (-1.82%) | 5.15 | 4.76 | 431,999 |
| CXT | 45.62▼ | -1.31 (-2.79%) | 47.53 | 45.59 | 1,279,736 |
| DIG | 51.25▲ | +1.36 (+2.73%) | 51.25 | 49.96 | 11,642 |
| DUG | 20.72▼ | -0.56 (-2.63%) | 21.39 | 20.72 | 169,856 |
| EA | 202.97▲ | +0.82 (+0.41%) | 203.00 | 202.25 | 2,118,147 |
| ED | 106.92▲ | +0.56 (+0.53%) | 107.80 | 105.92 | 3,161,125 |
| ELPW | 0.974▲ | +0.0821 (+9.21%) | 0.9746 | 0.862 | 462,738 |
| ERX | 79.17▲ | +2.07 (+2.68%) | 79.285 | 76.79 | 369,423 |
| ERY | 12.70▼ | -0.35 (-2.68%) | 13.14 | 12.68 | 1,332,168 |
| FENY | 30.03▲ | +0.37 (+1.25%) | 30.06 | 29.53 | 1,042,596 |
| FMUB | 51.325▼ | -0.065 (-0.13%) | 51.55 | 51.28 | 17,248 |
| FRMI | 8.97▼ | -0.53 (-5.58%) | 9.685 | 8.805 | 18,768,206 |
| GYRE | 6.13▼ | -0.12 (-1.92%) | 6.34 | 6.0925 | 74,147 |
| HCSG | 22.54▼ | -0.40 (-1.74%) | 23.25 | 22.50 | 986,628 |
| HLX | 8.85▲ | +0.16 (+1.84%) | 8.86 | 8.5718 | 887,592 |
| HOOZ | 11.59▲ | +0.51 (+4.60%) | 11.668 | 10.2142 | 324,074 |
| IMSR | 7.87▼ | -0.64 (-7.52%) | 8.40 | 7.75 | 3,422,850 |
| INDI | 4.05▼ | -0.20 (-4.71%) | 4.22 | 4.025 | 3,679,547 |
| INSP | 41.35▼ | -1.26 (-2.96%) | 42.60 | 41.32 | 506,618 |
| ITEQ | 65.2214▼ | -0.4586 (-0.70%) | 65.48 | 64.90 | 1,640 |
| IYE | 57.53▲ | +0.76 (+1.34%) | 57.58 | 56.58 | 1,405,896 |
| JBDI | 0.5975▼ | -0.0395 (-6.20%) | 0.6199 | 0.595 | 28,318 |
| KLAR | 17.97▼ | -0.87 (-4.62%) | 18.80 | 17.77 | 3,997,760 |
| KYNB | 6.88▲ | +0.18 (+2.69%) | 6.9099 | 6.71 | 4,508 |
| LCID | 5.16▼ | -0.20 (-3.73%) | 5.34 | 5.075 | 10,405,458 |
| LFVN | 6.08▼ | -0.33 (-5.15%) | 6.4409 | 5.80 | 323,389 |
| LIT | 82.57▲ | +0.42 (+0.51%) | 82.83 | 82.18 | 258,530 |
| LNN | 116.73▼ | -2.37 (-1.99%) | 118.65 | 115.21 | 134,659 |
| LPG | 39.99▲ | +0.43 (+1.09%) | 40.76 | 39.39 | 944,876 |
| MINT | 100.69▼ | -0.03 (-0.03%) | 100.72 | 100.68 | 1,312,722 |
| MPAA | 15.12▼ | -0.24 (-1.56%) | 15.40 | 14.945 | 84,314 |
| NNE | 25.64▼ | -2.57 (-9.11%) | 27.57 | 25.625 | 3,078,838 |
| NORW | 35.63▲ | +0.34 (+0.96%) | 35.66 | 35.38 | 17,659 |
| NPCE | 15.37▼ | -0.26 (-1.66%) | 15.87 | 15.28 | 200,626 |
| PAGP | 23.35▲ | +0.10 (+0.43%) | 23.545 | 23.045 | 929,469 |
| PBOG | 30.3099▲ | +0.3799 (+1.27%) | 30.32 | 30.01 | 50,767 |
| PTEN | 10.20▲ | +0.16 (+1.59%) | 10.21 | 9.83 | 8,589,796 |
| QS | 7.61▼ | -0.43 (-5.35%) | 8.49 | 7.58 | 32,347,468 |
| QYLG | 30.295▼ | -0.315 (-1.03%) | 30.52 | 30.23 | 43,539 |
| REPX | 33.49▲ | +0.67 (+2.04%) | 33.90 | 32.21 | 302,592 |
| RMAX | 9.60▼ | -0.19 (-1.94%) | 9.94 | 9.60 | 374,472 |
| SKY | 81.95▼ | -1.39 (-1.67%) | 84.67 | 81.84 | 641,193 |
| SLDP | 2.80▼ | -0.07 (-2.44%) | 2.97 | 2.79 | 4,306,464 |
| TEC | 33.0404▼ | -0.3236 (-0.97%) | 33.3001 | 33.0201 | 1,312 |
| TS | 58.15▲ | +0.93 (+1.63%) | 58.24 | 57.19 | 819,941 |
| UPGD | 80.4547▼ | -0.2754 (-0.34%) | 80.811 | 80.4547 | 807 |
| VDE | 153.75▲ | +1.93 (+1.27%) | 153.84 | 151.155 | 1,211,875 |
| WTO | 5.85▲ | +0.579 (+10.98%) | 5.915 | 5.02 | 105,354 |
| XOP | 154.90▲ | +1.54 (+1.00%) | 155.03 | 151.86 | 2,801,777 |