Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIG | 21.36▲ | +0.86 (+4.20%) | 21.945 | 20.53 | 817,327 |
| ARRY | 4.92▲ | +0.12 (+2.50%) | 4.94 | 4.775 | 4,012,501 |
| BATT | 15.40▲ | +0.19 (+1.25%) | 15.4314 | 15.1365 | 45,609 |
| BLOK | 60.34▲ | +1.13 (+1.91%) | 61.00 | 58.63 | 112,971 |
| CHPT | 5.84▲ | +0.27 (+4.85%) | 5.87 | 5.525 | 317,457 |
| CLM | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.86 | 2,313,670 |
| CTEX | 34.2579▲ | +0.3037 (+0.89%) | 34.2579 | 33.96 | 388 |
| EIPI | 22.83▼ | -0.13 (-0.57%) | 23.00 | 22.80 | 51,987 |
| FCAL | 48.74▲ | +0.13 (+0.27%) | 48.80 | 48.67 | 9,985 |
| FLNC | 12.07▲ | +0.32 (+2.72%) | 12.155 | 11.56 | 5,923,424 |
| FNGG | 256.1476▲ | +2.5876 (+1.02%) | 257.73 | 253.56 | 6,995 |
| GAIN | 16.27▲ | +0.09 (+0.56%) | 16.53 | 16.20 | 177,140 |
| GRAB | 3.54▲ | +0.09 (+2.61%) | 3.55 | 3.435 | 29,065,317 |
| HCA | 407.05▼ | -4.68 (-1.14%) | 422.00 | 406.81 | 1,164,621 |
| IBLC | 43.7011▲ | +1.3411 (+3.17%) | 44.335 | 41.792 | 8,949 |
| LFVN | 6.50▲ | +0.13 (+2.04%) | 6.60 | 6.37 | 46,648 |
| MOBX | 1.185▲ | +0.095 (+8.72%) | 1.19 | 1.0928 | 540,852 |
| MPC | 360.75▼ | -5.46 (-1.49%) | 365.865 | 359.0001 | 2,378,147 |
| MSFO | 12.24▲ | +0.08 (+0.66%) | 12.35 | 12.1403 | 87,517 |
| MVST | 0.8008▲ | +0.0394 (+5.17%) | 0.8075 | 0.753 | 5,132,919 |
| NLR | 117.72▲ | +3.27 (+2.86%) | 117.72 | 114.77 | 299,101 |
| NU | 14.61▲ | +0.26 (+1.81%) | 14.9899 | 14.2405 | 102,697,082 |
| PLBL | 6.34▲ | +0.39 (+6.55%) | 6.45 | 5.995 | 126,788 |
| PRXG | 39.80▲ | +0.10 (+0.25%) | 39.95 | 39.68 | 9,192 |
| QS | 5.88▲ | +0.12 (+2.08%) | 5.89 | 5.62 | 17,489,285 |
| REA | 14.25▲ | +0.59 (+4.32%) | 14.79 | 13.93 | 61,782 |
| RUN | 9.80▲ | +0.54 (+5.83%) | 9.86 | 9.35 | 10,483,580 |
| STCE | 61.4959▲ | +1.8359 (+3.08%) | 62.79 | 58.5002 | 71,731 |
| TII | 2.60▲ | +0.18 (+7.44%) | 2.67 | 2.42 | 474,170 |
| TKNO | 7.21▲ | +0.40 (+5.87%) | 7.39 | 6.86 | 314,934 |
| TMQ | 3.69▲ | +0.10 (+2.79%) | 3.74 | 3.62 | 821,820 |
| TVGN | 6.42▲ | +0.11 (+1.74%) | 6.45 | 6.015 | 9,085 |
| UAVS | 0.9074▲ | +0.052 (+6.08%) | 0.9261 | 0.8516 | 1,011,463 |
| UNB | 24.29▲ | +0.14 (+0.58%) | 24.40 | 23.94 | 2,116 |
| URAA | 25.95▲ | +1.59 (+6.53%) | 25.95 | 24.855 | 56,951 |
| WEBL | 28.27▲ | +0.76 (+2.76%) | 28.775 | 27.46 | 82,322 |
| WRAP | 1.61▲ | +0.03 (+1.90%) | 1.64 | 1.555 | 740,297 |
| XE | 19.85▲ | +0.99 (+5.25%) | 20.08 | 18.22 | 4,734,440 |
| XYL | 116.21▲ | +2.27 (+1.99%) | 116.815 | 113.98 | 1,579,226 |
| ZETA | 28.79▲ | +0.56 (+1.98%) | 29.40 | 28.24 | 4,514,553 |