Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCH | 0.1968▼ | -0.008 (-3.91%) | 0.2141 | 0.1965 | 1,107,030 |
| AUST | 1.11▲ | +0.03 (+2.78%) | 1.125 | 1.085 | 41,841 |
| AZTR | 0.1678▼ | -0.0092 (-5.20%) | 0.1709 | 0.1618 | 1,612,848 |
| BHF | 63.30▼ | -0.27 (-0.42%) | 63.54 | 63.03 | 452,660 |
| BURL | 316.80▲ | +2.52 (+0.80%) | 319.045 | 309.10 | 488,238 |
| CAST | 6.72▲ | +1.12 (+20.00%) | 7.1399 | 6.00 | 7,360,959 |
| CC | 20.52▲ | +0.26 (+1.28%) | 20.70 | 19.83 | 2,494,398 |
| CNF | 2.77▲ | +0.05 (+1.84%) | 2.9899 | 2.60 | 5,715 |
| CORN | 16.75▲ | +0.28 (+1.70%) | 16.88 | 16.365 | 676,648 |
| CZR | 30.18▲ | +0.36 (+1.21%) | 30.23 | 29.83 | 3,514,789 |
| DAKT | 19.56▼ | -0.63 (-3.12%) | 20.77 | 19.45 | 489,510 |
| ELAN | 24.61▼ | -0.13 (-0.53%) | 24.89 | 24.13 | 2,349,156 |
| EMR | 143.15▲ | +0.33 (+0.23%) | 144.17 | 141.98 | 1,719,684 |
| FAZ | 39.39▲ | +0.29 (+0.74%) | 39.83 | 38.83 | 350,082 |
| FCOM | 69.48▼ | -0.34 (-0.49%) | 69.70 | 68.943 | 122,426 |
| GDIV | 18.4419▲ | +0.0585 (+0.32%) | 18.4558 | 18.40 | 46,418 |
| GEN | 24.89▼ | -0.15 (-0.60%) | 25.08 | 24.715 | 6,437,416 |
| GGAL | 50.03▼ | -0.87 (-1.71%) | 51.87 | 49.545 | 674,571 |
| HELP | 6.61▼ | -0.27 (-3.92%) | 7.06 | 6.57 | 1,407,964 |
| HNRG | 17.39▲ | +0.46 (+2.72%) | 17.62 | 16.735 | 912,617 |
| HTO | 60.77▼ | -0.24 (-0.39%) | 61.60 | 60.455 | 437,265 |
| INDO | 2.74▼ | -0.06 (-2.14%) | 2.87 | 2.74 | 312,402 |
| IPAY | 46.10▼ | -0.26 (-0.56%) | 46.2589 | 45.56 | 9,998 |
| LECO | 265.51▲ | +1.36 (+0.51%) | 266.28 | 263.41 | 307,108 |
| LGL | 6.91▼ | -0.07 (-1.00%) | 6.98 | 6.91 | 11,251 |
| MEDP | 529.59▼ | -5.13 (-0.96%) | 539.51 | 523.69 | 335,553 |
| NKE | 41.05▼ | -0.43 (-1.04%) | 41.635 | 40.89 | 56,006,638 |
| PKB | 112.06▲ | +0.42 (+0.38%) | 112.2917 | 111.3858 | 16,582 |
| QDPL | 45.07▼ | -0.275 (-0.61%) | 45.585 | 45.07 | 171,853 |
| SAIC | 110.41▼ | -2.55 (-2.26%) | 113.70 | 110.00 | 554,059 |
| SVV | 10.09▲ | +0.25 (+2.54%) | 10.09 | 9.735 | 646,030 |
| VOX | 183.95▼ | -0.93 (-0.50%) | 184.63 | 182.52 | 229,835 |
| VS | 1.28▼ | -0.10 (-7.25%) | 1.4299 | 1.2601 | 26,631 |
| WCC | 345.43▲ | +1.97 (+0.57%) | 349.55 | 344.68 | 940,551 |
| WEAV | 5.99▼ | -0.14 (-2.28%) | 6.175 | 5.915 | 970,095 |
| WPM | 112.32▲ | +1.39 (+1.25%) | 112.815 | 109.10 | 1,773,668 |