Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.34▼ | -0.08 (-2.34%) | 3.471 | 3.33 | 415,132 |
| ACLX | 114.62▲ | +0.08 (+0.07%) | 114.77 | 114.47 | 1,201,582 |
| ALC | 74.47▼ | -0.79 (-1.05%) | 76.34 | 74.33 | 1,392,233 |
| ALH | 19.64▼ | -0.48 (-2.39%) | 20.645 | 19.64 | 672,796 |
| AMWD | 41.49▼ | -1.02 (-2.40%) | 42.56 | 40.4142 | 263,291 |
| AOS | 65.61▼ | -1.29 (-1.93%) | 67.175 | 65.285 | 1,305,019 |
| APLE | 11.90▼ | -0.07 (-0.58%) | 12.09 | 11.8702 | 2,118,980 |
| ARRY | 7.28▼ | -0.45 (-5.82%) | 7.861 | 7.26 | 3,361,688 |
| ASTH | 24.27▼ | -0.21 (-0.86%) | 24.79 | 23.88 | 409,868 |
| ASTS | 87.86▼ | -8.20 (-8.54%) | 95.75 | 87.20 | 13,043,910 |
| ATEX | 38.78▼ | -1.79 (-4.41%) | 41.00 | 38.70 | 235,875 |
| BOF | 3.60▼ | -0.17 (-4.51%) | 3.81 | 3.60 | 22,530 |
| BRF | 17.5784▼ | -0.4916 (-2.72%) | 17.9148 | 17.5784 | 2,589 |
| BW | 14.46▼ | -1.17 (-7.49%) | 15.80 | 14.0571 | 2,622,438 |
| BWLP | 16.93▼ | -0.06 (-0.35%) | 17.248 | 16.925 | 217,132 |
| BWXT | 205.09▼ | -17.04 (-7.67%) | 219.80 | 204.50 | 1,470,931 |
| CAH | 207.70▼ | -3.61 (-1.71%) | 211.97 | 207.19 | 1,599,806 |
| CE | 61.54▼ | -1.12 (-1.79%) | 63.045 | 61.35 | 1,868,157 |
| CGEM | 13.67▼ | -0.39 (-2.77%) | 14.29 | 13.615 | 659,838 |
| CION | 6.99▼ | -0.12 (-1.69%) | 7.27 | 6.99 | 571,843 |
| CVM | 3.47▼ | -0.06 (-1.70%) | 3.636 | 3.31 | 37,559 |
| DAL | 66.86▼ | -1.13 (-1.66%) | 68.0225 | 66.5217 | 11,058,348 |
| EHC | 97.74▼ | -1.08 (-1.09%) | 99.885 | 97.55 | 619,103 |
| EXP | 183.92▼ | -2.77 (-1.48%) | 190.01 | 183.55 | 425,613 |
| FAST | 45.11▼ | -0.26 (-0.57%) | 45.89 | 44.94 | 5,845,256 |
| FSTA | 51.70▼ | -0.19 (-0.37%) | 52.29 | 51.65 | 161,298 |
| FTXG | 21.7983▼ | -0.0815 (-0.37%) | 21.9846 | 21.75 | 10,552 |
| GLO | 5.60▼ | -0.05 (-0.88%) | 5.66 | 5.57 | 99,740 |
| HLF | 14.76▼ | -0.54 (-3.53%) | 15.295 | 14.715 | 1,345,046 |
| IDE | 12.40▼ | -0.29 (-2.29%) | 12.59 | 12.40 | 32,625 |
| INDO | 3.93▲ | +0.22 (+5.93%) | 4.10 | 3.60 | 2,464,345 |
| INFQ | 10.65▼ | -0.68 (-6.00%) | 11.7701 | 10.60 | 2,967,303 |
| JBHT | 206.18▼ | -2.92 (-1.40%) | 210.77 | 205.72 | 575,455 |
| KPDD | 8.6525▼ | -0.295 (-3.30%) | 9.36 | 8.50 | 105,869 |
| KXIN | 5.90▼ | -0.36 (-5.75%) | 6.20 | 5.80 | 14,146 |
| LINC | 40.85▼ | -0.76 (-1.83%) | 42.13 | 40.80 | 258,381 |
| LMAT | 110.33▼ | -0.75 (-0.68%) | 113.595 | 109.85 | 302,939 |
| MAGN | 9.07▼ | -0.28 (-2.99%) | 9.48 | 9.00 | 510,218 |
| MBC | 8.49▼ | -0.20 (-2.30%) | 8.78 | 8.315 | 1,824,625 |
| MCD | 308.93▼ | -2.77 (-0.89%) | 312.71 | 308.815 | 3,021,394 |
| MENS | 2.02▼ | -0.07 (-3.35%) | 2.13 | 1.99 | 38,759 |
| MEXX | 26.94▼ | -2.17 (-7.45%) | 28.69 | 26.94 | 18,237 |
| MIRM | 88.88▼ | -1.29 (-1.43%) | 90.87 | 88.409 | 672,844 |
| MNRO | 15.64▼ | -0.71 (-4.34%) | 16.35 | 15.46 | 1,360,553 |
| MRP | 28.84▼ | -0.57 (-1.94%) | 29.40 | 28.72 | 661,256 |
| NVX | 0.73▼ | -0.0643 (-8.10%) | 0.77 | 0.7109 | 141,046 |
| OFLX | 30.05▼ | -0.20 (-0.66%) | 30.87 | 29.755 | 42,426 |
| OMAB | 113.53▼ | -3.27 (-2.80%) | 116.41 | 113.44 | 65,252 |
| ORC | 6.99▼ | -0.16 (-2.24%) | 7.14 | 6.98 | 5,154,593 |
| PDD | 100.62▼ | -1.99 (-1.94%) | 105.11 | 99.81 | 10,563,602 |
| PPH | 101.96▼ | -0.68 (-0.66%) | 102.955 | 101.93 | 70,503 |
| PSCC | 31.4965▼ | -0.1151 (-0.36%) | 31.89 | 31.4965 | 7,725 |
| RA | 12.78▼ | -0.19 (-1.46%) | 12.9369 | 12.75 | 199,623 |
| RHLD | 159.12▼ | -5.21 (-3.17%) | 163.49 | 156.16 | 264,280 |
| RKLZ | 24.88▲ | +4.00 (+19.16%) | 25.00 | 21.40 | 2,116,277 |
| RLY | 35.63▼ | -0.17 (-0.47%) | 35.82 | 35.57 | 153,849 |
| RTH | 249.321▼ | -2.199 (-0.87%) | 252.0901 | 249.1731 | 2,726 |
| SE | 79.86▼ | -2.61 (-3.16%) | 83.10 | 79.73 | 2,161,059 |
| SPNT | 21.29▼ | -0.22 (-1.02%) | 21.73 | 20.87 | 400,281 |
| TLSI | 3.92▼ | -0.09 (-2.24%) | 4.05 | 3.81 | 182,321 |
| TPG | 40.28▼ | -0.405 (-1.00%) | 41.20 | 40.02 | 1,572,740 |
| TRS | 36.62▼ | -0.55 (-1.48%) | 37.51 | 36.59 | 325,253 |
| TZOO | 6.19▼ | -0.22 (-3.43%) | 6.565 | 6.15 | 46,142 |
| ULTA | 521.64▼ | -4.50 (-0.86%) | 531.99 | 520.95 | 654,913 |
| VIRT | 43.44▼ | -0.30 (-0.69%) | 44.00 | 43.34 | 626,825 |
| VMD | 9.22▼ | -0.13 (-1.39%) | 9.47 | 9.18 | 143,445 |
| WTMF | 39.23▼ | -0.22 (-0.56%) | 39.45 | 39.0501 | 15,144 |