Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 131.60▲ | +2.15 (+1.66%) | 132.96 | 127.45 | 1,131,132 |
| AIT | 333.78▲ | +2.88 (+0.87%) | 338.26 | 330.10 | 304,483 |
| BA | 220.25▲ | +3.54 (+1.63%) | 222.22 | 217.69 | 3,588,560 |
| BAP | 376.49▲ | +7.72 (+2.09%) | 385.64 | 368.745 | 396,198 |
| BELFB | 294.15▲ | +5.51 (+1.91%) | 300.67 | 284.33 | 291,972 |
| BKE | 44.57▲ | +0.42 (+0.95%) | 45.31 | 44.15 | 384,965 |
| BMI | 133.58▲ | +5.77 (+4.51%) | 135.885 | 128.48 | 802,409 |
| BOEU | 35.1598▲ | +1.0167 (+2.98%) | 35.61 | 34.45 | 25,329 |
| BOOT | 177.48▲ | +3.92 (+2.26%) | 182.79 | 174.67 | 692,730 |
| BPRE | 14.03▲ | +0.14 (+1.01%) | 14.15 | 13.88 | 722,558 |
| CNM | 47.13▲ | +0.68 (+1.46%) | 47.77 | 46.40 | 1,955,830 |
| CNXT | 59.83▲ | +0.12 (+0.20%) | 60.08 | 59.44 | 140,542 |
| COHR | 392.50▲ | +11.28 (+2.96%) | 396.9999 | 365.31 | 4,576,456 |
| DFAE | 39.56▲ | +0.03 (+0.08%) | 39.73 | 39.21 | 1,336,029 |
| DUSL | 96.65▲ | +3.25 (+3.48%) | 98.625 | 94.0701 | 33,404 |
| FIVE | 187.75▲ | +1.80 (+0.97%) | 192.79 | 186.565 | 1,438,697 |
| FIX | 1,954.47▲ | +46.4001 (+2.43%) | 1,999.9799 | 1,891.02 | 322,349 |
| GCO | 35.32▲ | +1.50 (+4.44%) | 35.59 | 33.88 | 137,083 |
| GENZ | 36.25▲ | +0.2403 (+0.67%) | 36.25 | 36.04 | 1,084 |
| HCWC | 0.2153▲ | +0.0103 (+5.02%) | 0.2261 | 0.2012 | 2,859,093 |
| HMC | 25.76▲ | +0.18 (+0.70%) | 25.92 | 25.59 | 2,120,600 |
| HON | 227.42▲ | +5.05 (+2.27%) | 228.81 | 223.71 | 3,945,224 |
| JZ | 0.154▲ | +0.004 (+2.67%) | 0.1633 | 0.1503 | 848,558 |
| JZXN | 1.29▲ | +0.07 (+5.74%) | 1.3399 | 1.2201 | 69,367 |
| MJ | 24.05▲ | +0.27 (+1.14%) | 24.2664 | 23.50 | 33,196 |
| NEGG | 16.925▲ | +0.625 (+3.83%) | 17.43 | 16.16 | 60,749 |
| NMI | 10.97▼ | -0.03 (-0.27%) | 10.99 | 10.85 | 12,538 |
| NTSE | 47.9446▲ | +0.1901 (+0.40%) | 47.9701 | 47.80 | 1,498 |
| ONTO | 322.24▲ | +6.36 (+2.01%) | 322.30 | 308.2301 | 1,323,767 |
| QDEL | 12.21▲ | +0.275 (+2.30%) | 12.675 | 11.93 | 1,474,940 |
| RGEF | 34.1866▲ | +0.076 (+0.22%) | 34.41 | 34.13 | 2,974 |
| RSSL | 116.39▲ | +0.54 (+0.47%) | 116.80 | 116.03 | 2,551 |
| SEMY | 15.98▲ | +0.07 (+0.44%) | 15.98 | 15.6801 | 218,833 |
| TMUS | 180.79▼ | -3.78 (-2.05%) | 185.38 | 180.70 | 4,645,988 |
| TSMY | 17.00▲ | +0.25 (+1.49%) | 17.02 | 16.68 | 139,296 |
| TSMZ | 7.70▼ | -0.06 (-0.77%) | 7.83 | 7.65 | 76,084 |
| VIS | 351.35▲ | +3.07 (+0.88%) | 354.555 | 348.22 | 67,289 |
| VOLT | 40.87▲ | +0.29 (+0.71%) | 41.38 | 40.27 | 406,962 |
| WING | 155.79▲ | +5.38 (+3.58%) | 160.29 | 152.46 | 1,223,980 |
| XLI | 180.21▲ | +2.06 (+1.16%) | 181.8899 | 178.34 | 7,074,767 |