Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIEQ | 48.38▼ | -0.328 (-0.67%) | 48.80 | 48.28 | 2,300 |
| ALIL | 29.5828▼ | -0.1808 (-0.61%) | 29.91 | 29.5828 | 2,183 |
| APG | 43.48▼ | -0.56 (-1.27%) | 44.51 | 43.325 | 1,836,831 |
| APUE | 46.76▼ | -0.23 (-0.49%) | 47.17 | 46.7471 | 80,993 |
| ASCE | 32.73▼ | -0.45 (-1.36%) | 33.09 | 32.64 | 340,538 |
| ATMU | 55.82▼ | -0.66 (-1.17%) | 57.10 | 55.78 | 642,375 |
| BCV | 21.22▼ | -0.29 (-1.35%) | 21.51 | 21.18 | 20,380 |
| BFOR | 23.25▼ | -0.16 (-0.68%) | 23.42 | 23.24 | 15,100 |
| BKCG | 38.8441▼ | -0.2493 (-0.64%) | 39.06 | 38.8441 | 746 |
| BKR | 48.86▼ | -0.55 (-1.11%) | 49.39 | 47.80 | 10,254,710 |
| BRAG | 0.6826▲ | +0.0136 (+2.03%) | 0.70 | 0.6337 | 37,991 |
| CBSE | 42.928▼ | -0.3508 (-0.81%) | 43.1715 | 42.928 | 1,095 |
| CLCG | 26.6439▼ | -0.1572 (-0.59%) | 26.78 | 26.6439 | 454 |
| CR | 209.48▼ | -3.67 (-1.72%) | 213.4401 | 205.3701 | 231,533 |
| CRBG | 35.97▼ | -0.15 (-0.42%) | 36.315 | 35.89 | 2,896,434 |
| DECW | 36.75▼ | -0.0767 (-0.21%) | 36.9077 | 36.75 | 2,229 |
| DIA | 522.47▼ | -1.97 (-0.38%) | 527.05 | 522.23 | 1,701,815 |
| DNOW | 13.92▼ | -0.33 (-2.32%) | 14.26 | 13.88 | 1,727,360 |
| DOG | 21.78▲ | +0.08 (+0.37%) | 21.785 | 21.59 | 9,351,788 |
| DUSL | 75.05▼ | -2.11 (-2.73%) | 78.00 | 75.00 | 6,400 |
| DXD | 17.23▲ | +0.15 (+0.88%) | 17.235 | 16.92 | 6,147,033 |
| EUSA | 116.24▼ | -1.06 (-0.90%) | 117.31 | 116.22 | 34,384 |
| EVT | 27.59▼ | -0.15 (-0.54%) | 27.9807 | 27.552 | 176,922 |
| FDAT | 22.0051▼ | -0.1828 (-0.82%) | 22.17 | 22.0051 | 1,174 |
| FEX | 137.4354▼ | -1.077 (-0.78%) | 138.605 | 137.4354 | 16,659 |
| GEO | 32.22▼ | -0.50 (-1.53%) | 32.95 | 32.15 | 1,591,514 |
| HESM | 30.58▼ | -0.34 (-1.10%) | 31.0403 | 30.565 | 1,614,696 |
| HFEQ | 22.6517▼ | -0.2147 (-0.94%) | 22.78 | 22.6517 | 277 |
| IHDG | 52.90▼ | -0.23 (-0.43%) | 53.18 | 52.85 | 59,753 |
| IMCB | 98.28▼ | -0.84 (-0.85%) | 99.13 | 98.25 | 35,045 |
| IMNM | 18.70▼ | -0.37 (-1.94%) | 19.06 | 18.02 | 1,658,580 |
| INFL | 50.64▼ | -0.55 (-1.07%) | 51.2097 | 50.64 | 208,883 |
| INTS | 3.10▼ | -0.18 (-5.49%) | 3.341 | 3.10 | 11,073 |
| LARK | 32.22▼ | -0.155 (-0.48%) | 32.30 | 32.22 | 2,938 |
| LMRI | 14.94▼ | -1.01 (-6.33%) | 15.75 | 14.82 | 397,686 |
| MRLN | 0.9644▼ | -0.0456 (-4.51%) | 1.01 | 0.8849 | 1,438,460 |
| MXF | 21.11▼ | -0.12 (-0.57%) | 21.23 | 21.05 | 17,721 |
| NDSN | 326.60▼ | -2.63 (-0.80%) | 330.22 | 325.64 | 168,662 |
| NESR | 21.23▼ | -0.75 (-3.41%) | 22.08 | 20.93 | 1,700,128 |
| ORN | 7.65▼ | -0.12 (-1.54%) | 7.86 | 7.61 | 279,108 |
| OSK | 140.40▼ | -0.88 (-0.62%) | 142.65 | 140.34 | 515,172 |
| RARE | 16.27▼ | -0.43 (-2.57%) | 16.615 | 16.16 | 3,617,062 |
| RSDE | 24.45▼ | -0.075 (-0.31%) | 24.51 | 24.45 | 4,926 |
| RSPN | 61.63▼ | -0.58 (-0.93%) | 62.31 | 61.61 | 43,480 |
| SDOW | 23.97▲ | +0.27 (+1.14%) | 24.00 | 23.35 | 2,702,425 |
| SEUS | 25.6922▼ | -0.1628 (-0.63%) | 25.85 | 25.6922 | 37,206 |
| SIXP | 34.35▼ | -0.1723 (-0.50%) | 34.57 | 34.34 | 15,992 |
| SIZE | 181.20▼ | -1.90 (-1.04%) | 182.62 | 181.20 | 12,700 |
| SNTH | 29.18▼ | -0.08 (-0.27%) | 29.4111 | 29.14 | 26,218 |
| SPDG | 47.4254▼ | -0.158 (-0.33%) | 47.55 | 47.4254 | 1,055 |
| SUNB | 81.53▼ | -1.79 (-2.15%) | 83.72 | 81.43 | 2,693,237 |
| TPLC | 51.3687▼ | -0.3513 (-0.68%) | 51.80 | 51.3687 | 20,448 |
| TS | 60.94▼ | -0.27 (-0.44%) | 62.22 | 60.62 | 1,206,776 |
| TWIN | 24.63▼ | -0.39 (-1.56%) | 25.56 | 24.57 | 48,107 |
| UDOW | 66.74▼ | -0.75 (-1.11%) | 68.51 | 66.645 | 2,109,717 |
| UPGD | 82.70▼ | -0.59 (-0.71%) | 83.09 | 82.70 | 300 |
| UXI | 51.60▼ | -0.95 (-1.81%) | 52.31 | 51.60 | 2,700 |
| VEGA | 51.9708▼ | -0.2431 (-0.47%) | 52.18 | 51.96 | 27,804 |
| VO | 81.83▼ | -0.72 (-0.87%) | 82.59 | 81.755 | 1,943,157 |
| WCAP | 9.238▼ | -0.021 (-0.23%) | 9.25 | 9.238 | 300 |
| WFRD | 85.51▼ | -1.18 (-1.36%) | 86.78 | 85.33 | 540,786 |
| XLI | 169.44▼ | -1.53 (-0.89%) | 171.60 | 169.25 | 6,414,120 |