Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.29▼ | -0.15 (-6.15%) | 2.39 | 2.28 | 144,358 |
| AEON | 0.1793▼ | -0.0025 (-1.38%) | 0.1835 | 0.1712 | 229,135 |
| AHD | 25.7004▼ | -0.0539 (-0.21%) | 25.745 | 25.595 | 2,648 |
| ALCO | 37.37▼ | -0.34 (-0.90%) | 37.5912 | 37.08 | 17,450 |
| AMRZ | 41.95▼ | -0.87 (-2.03%) | 42.835 | 41.48 | 3,582,873 |
| AMWL | 12.02▼ | -0.44 (-3.53%) | 12.61 | 11.26 | 154,421 |
| ARDC | 11.56▼ | -0.08 (-0.69%) | 11.65 | 11.52 | 55,259 |
| AROC | 27.88▼ | -1.11 (-3.83%) | 29.10 | 27.82 | 2,054,600 |
| ATEX | 75.47▼ | -5.31 (-6.57%) | 81.49 | 73.39 | 324,135 |
| ATI | 182.72▼ | -2.13 (-1.15%) | 189.46 | 181.47 | 1,325,900 |
| AVK | 10.75▼ | -0.16 (-1.47%) | 10.89 | 10.75 | 110,674 |
| AVTR | 15.57▼ | -0.34 (-2.14%) | 15.88 | 15.485 | 6,345,758 |
| AXNX | 1.02▼ | -0.11 (-9.73%) | 1.115 | 1.0001 | 42,937 |
| BAM | 53.49▼ | -0.69 (-1.27%) | 54.52 | 52.91 | 2,875,383 |
| BBW | 30.09▼ | -1.52 (-4.81%) | 31.13 | 29.97 | 361,400 |
| BC | 78.42▼ | -1.26 (-1.58%) | 80.22 | 78.00 | 571,530 |
| BDX | 212.61▼ | -2.64 (-1.23%) | 215.25 | 211.70 | 1,790,300 |
| BIT | 11.35▼ | -0.10 (-0.87%) | 11.43 | 11.30 | 312,113 |
| BLX | 50.67▼ | -0.24 (-0.47%) | 51.00 | 50.16 | 119,100 |
| BRFH | 0.49▼ | -0.03 (-5.77%) | 0.5165 | 0.461 | 30,754 |
| BRTX | 1.53▼ | -0.07 (-4.38%) | 1.59 | 1.52 | 4,423 |
| BRZU | 68.56▼ | -2.20 (-3.11%) | 69.955 | 67.76 | 28,258 |
| BSSX | 25.1184▼ | -0.1007 (-0.40%) | 25.18 | 25.02 | 33,645 |
| BTO | 37.89▼ | -0.26 (-0.68%) | 38.00 | 37.5261 | 25,549 |
| CALC | 1.37▼ | -0.145 (-9.57%) | 1.52 | 1.37 | 13,144 |
| CDIG | 24.9472▼ | -0.248 (-0.98%) | 25.11 | 24.9472 | 286 |
| CENTA | 41.20▼ | -0.35 (-0.84%) | 41.55 | 40.55 | 254,100 |
| CHW | 7.67▼ | -0.05 (-0.65%) | 7.7447 | 7.58 | 60,216 |
| CNS | 73.67▼ | -1.40 (-1.86%) | 77.47 | 73.49 | 216,500 |
| CUE | 18.76▼ | -1.38 (-6.85%) | 20.35 | 18.76 | 132,863 |
| CVCO | 655.97▼ | -16.00 (-2.38%) | 668.35 | 654.08 | 87,300 |
| DNN | 2.22▼ | -0.12 (-5.13%) | 2.32 | 2.19 | 32,570,700 |
| DPRO | 3.21▼ | -0.14 (-4.18%) | 3.3009 | 3.15 | 614,050 |
| DPST | 124.68▼ | -1.63 (-1.29%) | 127.29 | 121.11 | 148,584 |
| EARN | 3.33▼ | -0.09 (-2.63%) | 3.42 | 3.32 | 222,613 |
| EEMX | 47.79▼ | -0.4287 (-0.89%) | 48.31 | 47.525 | 3,171 |
| EMXF | 52.929▼ | -0.392 (-0.74%) | 53.60 | 52.75 | 14,300 |
| EOLS | 6.81▼ | -0.17 (-2.44%) | 7.00 | 6.63 | 5,815,869 |
| EPAC | 39.76▼ | -0.99 (-2.43%) | 40.59 | 38.85 | 505,100 |
| EPRT | 28.07▼ | -0.22 (-0.78%) | 28.35 | 28.00 | 1,721,783 |
| EWZ | 32.15▼ | -0.46 (-1.41%) | 32.48 | 31.95 | 28,671,500 |
| EXOD | 4.08▼ | -0.40 (-8.93%) | 5.07 | 3.90 | 102,946 |
| EZPW | 28.77▼ | -0.81 (-2.74%) | 29.50 | 28.72 | 474,000 |
| FAC | 4.26▼ | -0.21 (-4.70%) | 4.41 | 4.16 | 251,143 |
| FAF | 67.63▼ | -1.05 (-1.53%) | 68.55 | 67.29 | 884,300 |
| FBIZ | 75.22▼ | -0.59 (-0.78%) | 75.79 | 74.35 | 51,500 |
| FEUZ | 64.9412▼ | -0.3478 (-0.53%) | 65.16 | 64.76 | 5,725 |
| FGC | 5.19▼ | -0.64 (-10.98%) | 5.90 | 5.045 | 91,258 |
| FNF | 44.17▼ | -0.87 (-1.93%) | 45.32 | 43.94 | 2,422,200 |
| FPF | 15.84▼ | -0.18 (-1.12%) | 16.00 | 15.75 | 175,884 |
| FRPT | 64.61▼ | -2.74 (-4.07%) | 66.77 | 64.185 | 1,225,256 |
| FSS | 115.16▼ | -2.05 (-1.75%) | 118.25 | 114.51 | 320,100 |
| FSV | 155.00▼ | -2.05 (-1.31%) | 156.695 | 154.23 | 146,996 |
| GBCI | 48.79▼ | -0.29 (-0.59%) | 49.24 | 48.53 | 1,475,000 |
| GBUG | 44.64▼ | -2.3295 (-4.96%) | 46.01 | 44.136 | 22,200 |
| GCO | 36.79▼ | -0.87 (-2.31%) | 38.05 | 36.36 | 76,300 |
| GDRX | 3.54▼ | -0.11 (-3.01%) | 3.64 | 3.45 | 977,288 |
| GLDG | 0.784▼ | -0.0259 (-3.20%) | 0.81 | 0.7602 | 362,798 |
| GNOM | 65.2317▼ | -2.1083 (-3.13%) | 66.70 | 64.87 | 40,949 |
| GSJY | 51.7044▼ | -0.7055 (-1.35%) | 52.14 | 51.52 | 4,993 |
| HBTA | 29.9585▼ | -0.2961 (-0.98%) | 30.21 | 29.643 | 11,179 |
| HTD | 23.26▼ | -0.11 (-0.47%) | 23.583 | 23.18 | 93,916 |
| HYMC | 18.87▼ | -2.40 (-11.28%) | 20.85 | 18.4515 | 2,472,313 |
| IBCP | 36.64▼ | -0.35 (-0.95%) | 36.94 | 36.30 | 139,100 |
| IDNA | 42.53▼ | -1.04 (-2.39%) | 43.24 | 42.30 | 117,976 |
| IHI | 58.07▼ | -0.50 (-0.85%) | 58.41 | 57.42 | 1,462,700 |
| ILMN | 214.91▼ | -5.87 (-2.66%) | 220.83 | 212.00 | 1,363,400 |
| IMMP | 3.46▼ | -0.34 (-8.95%) | 3.69 | 3.40 | 81,308 |
| IP | 35.13▼ | -0.40 (-1.13%) | 35.41 | 34.63 | 3,684,100 |
| ISBA | 40.70▼ | -0.44 (-1.07%) | 41.34 | 40.26 | 15,540 |
| JEF | 48.06▼ | -1.33 (-2.69%) | 49.69 | 47.50 | 1,582,600 |
| JPY | 36.86▼ | -0.372 (-1.00%) | 37.06 | 36.83 | 5,000 |
| KBE | 66.79▼ | -0.34 (-0.51%) | 67.23 | 66.20 | 2,101,700 |
| KBWY | 16.77▼ | -0.06 (-0.36%) | 16.79 | 16.59 | 132,800 |
| KRE | 73.09▼ | -0.36 (-0.49%) | 73.61 | 72.37 | 10,798,200 |
| LCLN | 26.57▼ | -0.40 (-1.48%) | 27.60 | 26.53 | 251,703 |
| LDRX | 35.5746▼ | -0.184 (-0.51%) | 35.77 | 35.3968 | 60,035 |
| LFTO | 18.24▼ | -0.47 (-2.51%) | 18.67 | 17.84 | 505,122 |
| LOEV | 16.04▼ | -0.12 (-0.74%) | 16.13 | 15.98 | 7,095 |
| LRGG | 29.97▼ | -0.202 (-0.67%) | 30.08 | 29.78 | 66,300 |
| MCO | 510.71▼ | -0.37 (-0.07%) | 514.39 | 504.77 | 936,100 |
| MHK | 151.73▼ | -4.87 (-3.11%) | 156.02 | 151.42 | 1,174,100 |
| MILN | 45.735▼ | -0.421 (-0.91%) | 46.01 | 44.65 | 14,800 |
| MRK | 148.05▼ | -0.71 (-0.48%) | 149.19 | 145.575 | 5,510,266 |
| NBBK | 22.19▼ | -0.15 (-0.67%) | 22.375 | 21.98 | 197,079 |
| NEO | 16.96▼ | -0.64 (-3.64%) | 17.59 | 16.83 | 1,759,000 |
| NEXN | 8.87▼ | -0.20 (-2.21%) | 9.03 | 8.57 | 712,448 |
| NQLT | 25.7623▼ | -0.0655 (-0.25%) | 25.82 | 25.7623 | 105 |
| NXE | 8.33▼ | -0.42 (-4.80%) | 8.6308 | 8.14 | 5,328,735 |
| OABI | 5.10▼ | -0.20 (-3.77%) | 5.35 | 4.855 | 1,754,378 |
| OC | 122.97▼ | -4.05 (-3.19%) | 126.03 | 122.23 | 859,600 |
| OCS | 7.59▼ | -0.17 (-2.19%) | 8.04 | 7.54 | 266,850 |
| ONL | 2.71▼ | -0.15 (-5.24%) | 2.83 | 2.64 | 243,141 |
| PBE | 99.62▼ | -1.22 (-1.21%) | 100.33 | 99.06 | 9,100 |
| PCN | 11.12▼ | -0.12 (-1.07%) | 11.2866 | 11.07 | 458,641 |
| PDO | 12.18▼ | -0.12 (-0.98%) | 12.28 | 12.075 | 1,324,599 |
| PGZ | 9.08▼ | -0.07 (-0.77%) | 9.145 | 9.04 | 23,869 |
| PNQI | 50.47▼ | -0.4279 (-0.84%) | 50.80 | 50.08 | 223,700 |
| PSTP | 37.1775▼ | -0.086 (-0.23%) | 37.25 | 37.05 | 2,372 |
| PUL | 32.83▼ | -0.61 (-1.82%) | 33.95 | 31.00 | 4,300 |