Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFLG | 43.75▼ | -0.0784 (-0.18%) | 43.9799 | 43.655 | 48,838 |
| AIG | 78.03▲ | +1.25 (+1.63%) | 78.48 | 77.05 | 2,932,535 |
| ATO | 178.04▲ | +3.06 (+1.75%) | 178.205 | 175.19 | 1,250,217 |
| ATYR | 0.5159▼ | -0.0184 (-3.44%) | 0.5415 | 0.4966 | 1,369,016 |
| BPAY | 26.728▼ | -0.2604 (-0.96%) | 26.98 | 26.728 | 3,107 |
| BTZ | 10.21▲ | +0.05 (+0.49%) | 10.22 | 10.16 | 272,829 |
| CAH | 228.72▲ | +3.78 (+1.68%) | 229.13 | 223.07 | 1,611,268 |
| CLB | 11.49▲ | +0.13 (+1.14%) | 11.50 | 11.29 | 412,064 |
| COMT | 32.41▼ | -0.16 (-0.49%) | 32.60 | 32.135 | 449,411 |
| CXRN | 16.70▼ | -0.45 (-2.62%) | 17.02 | 16.65 | 5,616 |
| EDD | 5.87▼ | -0.12 (-2.00%) | 5.975 | 5.87 | 511,539 |
| EMLP | 44.31▲ | +0.45 (+1.03%) | 44.36 | 43.93 | 159,449 |
| EXC | 46.79▲ | +1.05 (+2.30%) | 46.855 | 45.91 | 9,479,456 |
| FBL | 28.48▼ | -1.52 (-5.07%) | 30.02 | 28.1404 | 1,076,331 |
| GLO | 5.98▼ | -0.05 (-0.83%) | 6.0248 | 5.935 | 89,292 |
| HYBB | 46.575▼ | -0.058 (-0.12%) | 46.62 | 46.56 | 3,702 |
| IAK | 142.98▲ | +2.14 (+1.52%) | 143.08 | 141.01 | 107,940 |
| IDCC | 265.59▼ | -4.62 (-1.71%) | 271.495 | 257.47 | 293,022 |
| IZM | 0.297▼ | -0.0175 (-5.56%) | 0.3241 | 0.2897 | 226,649 |
| JCPI | 47.685▼ | -0.035 (-0.07%) | 47.71 | 47.60 | 29,126 |
| JLHL | 8.44▼ | -2.31 (-21.49%) | 9.7775 | 8.13 | 757,551 |
| KR | 58.61▲ | +2.05 (+3.62%) | 58.795 | 56.67 | 7,061,711 |
| LAZ | 43.47▼ | -1.56 (-3.46%) | 44.98 | 43.29 | 1,337,716 |
| LCLN | 22.72▼ | -0.22 (-0.96%) | 23.32 | 22.22 | 296,120 |
| METU | 27.58▼ | -1.42 (-4.90%) | 29.05 | 27.22 | 4,588,743 |
| METV | 19.05▼ | -0.18 (-0.94%) | 19.2299 | 19.00 | 36,830 |
| MI | 8.97▲ | +0.32 (+3.70%) | 8.98 | 8.7572 | 2,388 |
| OEF | 371.19▼ | -2.71 (-0.72%) | 373.515 | 369.69 | 172,397 |
| OPEG | 4.119▼ | -0.3207 (-7.22%) | 4.51 | 4.11 | 43,734 |
| OPEN | 4.57▼ | -0.18 (-3.79%) | 4.805 | 4.51 | 143,539,272 |
| RLI | 59.58▲ | +1.53 (+2.64%) | 59.765 | 58.185 | 408,436 |
| SAFT | 74.43▲ | +1.32 (+1.81%) | 74.9597 | 73.36 | 83,509 |
| SCHG | 34.63▼ | -0.27 (-0.77%) | 34.8767 | 34.48 | 7,975,737 |
| SDST | 1.72▼ | -0.06 (-3.37%) | 1.7712 | 1.68 | 168,370 |
| SNYR | 0.1952▼ | -0.0034 (-1.71%) | 0.1974 | 0.1952 | 87,185 |
| SY | 1.69▼ | -0.15 (-8.15%) | 1.82 | 1.69 | 297,230 |
| TBCH | 12.91▼ | -0.06 (-0.46%) | 13.07 | 12.75 | 114,308 |
| VSXY | 82.38▼ | -2.00 (-2.37%) | 86.37 | 81.6602 | 1,241,650 |
| WW | 14.87▼ | -0.27 (-1.78%) | 15.585 | 14.87 | 58,284 |
| ZTEK | 0.4802▼ | -0.0148 (-2.99%) | 0.4946 | 0.4701 | 46,052 |