Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFC | 0.694▼ | -0.0359 (-4.92%) | 0.7527 | 0.69 | 748,382 |
| AIP | 41.56▼ | -2.07 (-4.74%) | 44.94 | 41.29 | 1,286,412 |
| AIVC | 114.77▼ | -2.98 (-2.53%) | 118.33 | 114.77 | 9,396 |
| ALAR | 9.89▼ | -0.75 (-7.05%) | 10.75 | 9.84 | 89,134 |
| APUE | 46.11▼ | -0.29 (-0.62%) | 46.46 | 46.0901 | 143,798 |
| BCX | 11.71▲ | +0.13 (+1.12%) | 11.79 | 11.62 | 128,999 |
| BDGS | 36.565▼ | -0.1888 (-0.51%) | 36.67 | 36.52 | 2,038 |
| BDYN | 27.67▼ | -0.19 (-0.68%) | 27.90 | 27.67 | 237,286 |
| BLGR | 31.69▼ | -0.2603 (-0.81%) | 31.94 | 31.69 | 17,467 |
| BLOK | 66.19▼ | -0.44 (-0.66%) | 67.72 | 66.19 | 107,985 |
| BLUC | 31.26▼ | -0.1676 (-0.53%) | 31.445 | 31.26 | 15,249 |
| BTX | 9.16▼ | -0.19 (-2.03%) | 9.38 | 9.16 | 528,268 |
| BULL | 6.72▼ | -0.14 (-2.04%) | 6.965 | 6.70 | 7,927,325 |
| CAIE | 27.28▼ | -0.07 (-0.26%) | 27.35 | 27.26 | 473,662 |
| CCU | 11.71▼ | -0.08 (-0.68%) | 11.885 | 11.675 | 58,579 |
| CGGR | 46.66▼ | -0.43 (-0.91%) | 47.22 | 46.63 | 2,671,737 |
| CGXU | 35.51▼ | -0.29 (-0.81%) | 35.985 | 35.51 | 702,298 |
| CHAU | 24.26▼ | -0.25 (-1.02%) | 24.4455 | 24.25 | 41,474 |
| CMG | 32.61▼ | -0.12 (-0.37%) | 33.4455 | 32.57 | 11,958,647 |
| CRBG | 29.21▼ | -0.25 (-0.85%) | 29.82 | 29.16 | 3,825,839 |
| DFUS | 81.99▼ | -0.51 (-0.62%) | 82.6352 | 81.95 | 665,611 |
| DUNK | 24.8048▼ | -0.1195 (-0.48%) | 24.90 | 24.79 | 3,155 |
| ESGU | 163.60▼ | -1.18 (-0.72%) | 164.87 | 163.535 | 360,546 |
| EWY | 205.91▼ | -5.54 (-2.62%) | 213.764 | 204.49 | 14,399,938 |
| EXLS | 28.79▲ | +0.38 (+1.34%) | 28.97 | 28.3711 | 1,326,773 |
| FA | 16.71▼ | -0.28 (-1.65%) | 17.21 | 16.28 | 2,831,757 |
| FDCF | 49.8874▼ | -0.3308 (-0.66%) | 50.2051 | 49.82 | 13,133 |
| FDG | 134.70▼ | -0.988 (-0.73%) | 135.36 | 134.70 | 5,053 |
| FELG | 43.72▼ | -0.33 (-0.75%) | 43.995 | 43.70 | 397,719 |
| FISV | 49.83▲ | +1.92 (+4.01%) | 50.115 | 48.30 | 15,522,319 |
| FLKR | 66.32▼ | -1.71 (-2.51%) | 68.90 | 66.03 | 1,942,296 |
| GGUS | 67.2251▼ | -0.4529 (-0.67%) | 67.585 | 67.2251 | 27,994 |
| GRAN | 1.71▼ | -0.10 (-5.52%) | 1.75 | 1.67 | 11,186 |
| GSGO | 44.1851▼ | -0.4698 (-1.05%) | 44.56 | 44.1851 | 2,361 |
| HGRO | 31.0991▼ | -0.2409 (-0.77%) | 31.3799 | 31.08 | 28,178 |
| HLAL | 71.50▼ | -0.85 (-1.17%) | 72.335 | 71.47 | 63,617 |
| ILCB | 103.82▼ | -0.57 (-0.55%) | 104.57 | 103.78 | 9,615 |
| ILCG | 116.24▼ | -1.27 (-1.08%) | 117.6025 | 116.15 | 59,361 |
| INFO | 27.132▼ | -0.168 (-0.62%) | 27.27 | 27.132 | 10,693 |
| IOO | 139.05▼ | -0.62 (-0.44%) | 139.6377 | 138.9107 | 160,798 |
| IUSG | 187.62▼ | -2.19 (-1.15%) | 189.7179 | 187.52 | 370,669 |
| IVES | 37.74▼ | -0.57 (-1.49%) | 38.59 | 37.72 | 410,878 |
| IVV | 752.01▼ | -4.34 (-0.57%) | 757.002 | 751.48 | 21,500,920 |
| IVW | 137.18▼ | -1.55 (-1.12%) | 138.58 | 137.09 | 1,302,123 |
| IWF | 123.35▼ | -1.01 (-0.81%) | 124.15 | 123.26 | 3,796,774 |
| IWL | 185.50▼ | -1.04 (-0.56%) | 186.55 | 185.50 | 18,482 |
| IWV | 425.58▼ | -2.25 (-0.53%) | 428.60 | 425.285 | 167,799 |
| IWY | 289.04▼ | -2.36 (-0.81%) | 290.815 | 288.97 | 271,651 |
| IYY | 182.40▼ | -1.07 (-0.58%) | 183.57 | 182.30 | 15,193 |
| JFIN | 4.07▼ | -0.12 (-2.86%) | 4.18 | 4.04 | 30,162 |
| KARS | 34.1314▼ | -0.4986 (-1.44%) | 34.478 | 34.0001 | 9,745 |
| KF | 74.955▼ | -2.585 (-3.33%) | 77.5445 | 74.48 | 8,729 |
| KORU | 919.04▼ | -80.21 (-8.03%) | 1,027.58 | 898.00 | 693,870 |
| KQQQ | 30.45▼ | -0.4569 (-1.48%) | 30.86 | 30.45 | 46,423 |
| LEO | 6.40▼ | -0.03 (-0.47%) | 6.42 | 6.40 | 131,275 |
| LEU | 165.47▼ | -11.18 (-6.33%) | 179.015 | 165.36 | 744,209 |
| LMT | 535.95▲ | +5.59 (+1.05%) | 538.50 | 527.13 | 689,947 |
| LMTL | 34.4662▲ | +0.8445 (+2.51%) | 34.5899 | 33.30 | 11,783 |
| LRGC | 83.48▼ | -0.26 (-0.31%) | 83.68 | 83.48 | 18,880 |
| MFEM | 29.46▼ | -0.42 (-1.41%) | 29.775 | 29.37 | 8,209 |
| MFIG | 20.4997▼ | -0.1165 (-0.57%) | 20.6301 | 20.4997 | 7,313 |
| MGC | 274.91▼ | -1.94 (-0.70%) | 276.69 | 274.81 | 67,199 |
| MGF | 2.835▼ | -0.075 (-2.58%) | 2.9099 | 2.80 | 352,794 |
| MGK | 88.29▼ | -1.00 (-1.12%) | 89.13 | 88.235 | 960,529 |
| MKOR | 68.38▼ | -2.265 (-3.21%) | 70.29 | 68.26 | 14,247 |
| MKSI | 366.31▼ | -9.01 (-2.40%) | 379.99 | 365.36 | 1,048,747 |
| MO | 70.19▲ | +0.60 (+0.86%) | 70.88 | 69.4385 | 5,376,833 |
| MOMO | 5.73▼ | -0.06 (-1.04%) | 5.79 | 5.68 | 672,739 |
| NUKZ | 69.90▼ | -0.32 (-0.46%) | 71.2492 | 69.78 | 146,793 |
| NVD | 4.89▲ | +0.23 (+4.94%) | 4.89 | 4.725 | 43,550,603 |
| NVDA | 207.41▼ | -5.04 (-2.37%) | 211.49 | 207.29 | 125,694,100 |
| NVDD | 33.14▲ | +0.78 (+2.41%) | 33.16 | 32.61 | 196,781 |
| NVDG | 18.50▼ | -0.9006 (-4.64%) | 19.16 | 18.50 | 170,277 |
| NVDL | 97.38▼ | -4.84 (-4.73%) | 101.20 | 97.25 | 3,714,713 |
| NVDS | 21.64▲ | +0.72 (+3.44%) | 21.695 | 21.06 | 211,234 |
| NVDU | 129.64▼ | -6.72 (-4.93%) | 134.70 | 129.64 | 316,092 |
| NVDY | 13.06▼ | -0.16 (-1.21%) | 13.20 | 13.045 | 1,486,137 |
| OCS | 11.45▼ | -0.16 (-1.38%) | 11.65 | 11.095 | 599,776 |
| OEF | 368.69▼ | -2.36 (-0.64%) | 370.81 | 368.38 | 216,238 |
| PALU | 35.37▼ | -1.23 (-3.36%) | 36.27 | 34.28 | 68,689 |
| PANW | 279.90▼ | -4.64 (-1.63%) | 283.63 | 275.21 | 4,963,420 |
| PCG | 16.74▲ | +0.16 (+0.97%) | 16.97 | 16.61 | 9,337,771 |
| PGRO | 47.45▼ | -0.43 (-0.90%) | 47.77 | 47.45 | 7,241 |
| POET | 12.645▼ | -1.285 (-9.22%) | 14.18 | 12.535 | 23,768,935 |
| QBTS | 23.94▼ | -2.32 (-8.83%) | 26.11 | 23.885 | 29,309,126 |
| QBTZ | 4.16▲ | +0.62 (+17.51%) | 4.19 | 3.5901 | 5,776,588 |
| QDPL | 45.81▼ | -0.28 (-0.61%) | 46.0884 | 45.75 | 83,091 |
| QDTY | 42.27▼ | -0.6257 (-1.46%) | 42.9999 | 42.27 | 33,727 |
| QGRW | 65.94▼ | -0.82 (-1.23%) | 66.76 | 65.89 | 144,848 |
| QTTB | 12.75▼ | -0.11 (-0.86%) | 13.04 | 12.21 | 427,792 |
| RAA | 30.00▼ | -0.185 (-0.61%) | 30.20 | 30.00 | 22,731 |
| RCKT | 2.80▼ | -0.06 (-2.10%) | 2.885 | 2.7738 | 2,162,542 |
| REGS | 11.3277▼ | -0.0874 (-0.77%) | 11.39 | 11.3277 | 6,605 |
| RETO | 2.70▲ | +0.1383 (+5.40%) | 2.755 | 2.57 | 4,095 |
| RGCO | 23.97▼ | -0.23 (-0.95%) | 24.36 | 23.97 | 10,261 |
| ROCQ | 57.06▼ | -0.45 (-0.78%) | 57.66 | 57.0294 | 101,498 |
| ROCY | 54.3408▼ | -0.1392 (-0.26%) | 54.525 | 54.30 | 50,573 |
| SCHG | 33.96▼ | -0.26 (-0.76%) | 34.166 | 33.9345 | 6,056,926 |
| SCHK | 36.18▼ | -0.21 (-0.58%) | 36.435 | 36.155 | 530,590 |
| SCHX | 29.55▼ | -0.17 (-0.57%) | 29.75 | 29.53 | 8,109,104 |