Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 36.15▲ | +0.23 (+0.64%) | 36.15 | 35.99 | 14,568 |
| ABL | 8.30▲ | +0.05 (+0.61%) | 8.60 | 8.25 | 967,062 |
| AZZ | 108.38▼ | -0.46 (-0.42%) | 109.90 | 107.40 | 167,300 |
| BURL | 268.18▲ | +7.28 (+2.79%) | 269.3199 | 260.7325 | 823,847 |
| CEPU | 16.25▲ | +0.18 (+1.12%) | 16.64 | 15.975 | 276,700 |
| CMDT | 27.334▲ | +0.164 (+0.60%) | 27.34 | 27.24 | 70,731 |
| CVX | 149.52▲ | +2.77 (+1.89%) | 149.87 | 147.35 | 8,805,268 |
| DUG | 33.16▼ | -1.55 (-4.47%) | 34.24 | 33.10 | 25,320 |
| DUSB | 50.59▲ | +0.03 (+0.06%) | 50.59 | 50.56 | 362,900 |
| EQBK | 47.07▼ | -0.13 (-0.28%) | 47.90 | 46.95 | 41,271 |
| FMAT | 52.99▲ | +0.10 (+0.19%) | 53.269 | 52.7901 | 26,310 |
| FTDR | 55.67▼ | -0.25 (-0.45%) | 56.405 | 55.20 | 608,668 |
| FTRI | 15.4501▲ | +0.1287 (+0.84%) | 15.48 | 15.36 | 13,450 |
| GIFT | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.03 | 19,278 |
| INTT | 7.38▲ | +0.16 (+2.22%) | 7.39 | 7.07 | 28,235 |
| JOYY | 63.19▲ | +0.56 (+0.89%) | 64.28 | 62.84 | 197,081 |
| LBRDK | 48.67▼ | -0.34 (-0.69%) | 49.31 | 48.63 | 1,242,971 |
| MTDR | 43.05▲ | +1.68 (+4.06%) | 43.11 | 41.78 | 1,308,559 |
| NEMG | 18.8374▲ | +0.4485 (+2.44%) | 18.8374 | 18.40 | 3,279 |
| NREF | 14.52▲ | +0.21 (+1.47%) | 14.575 | 14.25 | 90,800 |
| OPRX | 13.11▲ | +0.34 (+2.66%) | 13.71 | 12.92 | 270,020 |
| OSBC | 20.65▼ | -0.13 (-0.63%) | 20.96 | 20.56 | 316,414 |
| OVV | 38.82▲ | +1.54 (+4.13%) | 38.86 | 37.46 | 4,132,112 |
| PBT | 17.04▲ | +0.51 (+3.09%) | 17.19 | 16.62 | 41,500 |
| PHGE | 1.71▲ | +0.16 (+10.32%) | 1.7493 | 1.568 | 70,755 |
| RES | 5.66▲ | +0.17 (+3.10%) | 5.68 | 5.53 | 2,341,700 |
| REVG | 59.37▼ | -0.66 (-1.10%) | 60.63 | 59.13 | 442,428 |
| SPB | 61.27▲ | +1.07 (+1.78%) | 61.89 | 60.13 | 326,051 |
| STWD | 18.50▲ | +0.26 (+1.43%) | 18.55 | 18.26 | 4,217,912 |
| SUZ | 8.99▲ | +0.07 (+0.78%) | 9.02 | 8.91 | 2,525,434 |
| TALO | 11.21▲ | +0.55 (+5.16%) | 11.225 | 10.76 | 2,069,100 |
| TS | 40.02▲ | +0.53 (+1.34%) | 40.09 | 39.43 | 1,398,400 |
| ULH | 16.30▲ | +0.13 (+0.80%) | 16.78 | 16.02 | 50,328 |
| WBIY | 32.7072▲ | +0.2472 (+0.76%) | 32.78 | 32.59 | 6,173 |
| XOM | 117.41▲ | +2.73 (+2.38%) | 117.62 | 115.20 | 18,161,798 |
| XOMX | 27.824▲ | +1.0937 (+4.09%) | 27.824 | 27.05 | 10,800 |