Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 12.50▲ | +0.12 (+0.97%) | 12.50 | 12.105 | 30,600 |
| ACVF | 50.281▼ | -0.173 (-0.34%) | 50.40 | 50.09 | 5,800 |
| ACWI | 147.95▼ | -0.70 (-0.47%) | 148.585 | 146.885 | 5,508,306 |
| ACWX | 74.63▼ | -0.21 (-0.28%) | 74.82 | 74.01 | 4,265,800 |
| AEBI | 14.75▼ | -0.16 (-1.07%) | 14.89 | 14.52 | 101,946 |
| AIBD | 9.09▲ | +0.34 (+3.89%) | 9.205 | 8.84 | 59,700 |
| AIEQ | 45.876▼ | -0.264 (-0.57%) | 46.06 | 45.57 | 1,747 |
| AMBR | 2.58▼ | -0.21 (-7.53%) | 2.75 | 2.52 | 108,800 |
| ASHR | 34.17▼ | -0.40 (-1.16%) | 34.43 | 34.04 | 10,018,910 |
| AZYY | 16.9206▼ | -0.1753 (-1.03%) | 17.02 | 16.9206 | 5,517 |
| BCTK | 24.86▼ | -0.3822 (-1.51%) | 25.16 | 24.52 | 52,800 |
| BCYC | 5.64▼ | -0.09 (-1.57%) | 5.69 | 5.37 | 221,469 |
| BE | 168.57▼ | -6.20 (-3.55%) | 172.60 | 158.84 | 10,827,083 |
| BEG | 42.92▼ | -3.17 (-6.88%) | 45.03 | 38.26 | 55,700 |
| BMNG | 1.45▼ | -0.16 (-9.94%) | 1.615 | 1.37 | 21,377,016 |
| BMNR | 20.44▼ | -1.06 (-4.93%) | 21.60 | 19.915 | 41,861,096 |
| BTAL | 13.80▲ | +0.18 (+1.32%) | 13.91 | 13.61 | 737,972 |
| CATH | 82.9005▼ | -0.4379 (-0.53%) | 83.25 | 82.39 | 29,000 |
| CEPI | 31.239▼ | -0.305 (-0.97%) | 31.52 | 30.875 | 31,500 |
| CHAU | 22.49▼ | -0.51 (-2.22%) | 22.83 | 22.312 | 182,486 |
| COGT | 39.46▼ | -0.51 (-1.28%) | 40.125 | 38.76 | 1,948,428 |
| CRTC | 36.97▼ | -0.1933 (-0.52%) | 37.09 | 36.77 | 108,800 |
| DBAW | 45.39▼ | -0.08 (-0.18%) | 45.4635 | 45.10 | 14,654 |
| DFDV | 3.70▼ | -0.51 (-12.11%) | 4.165 | 3.58 | 906,800 |
| DFSU | 43.928▼ | -0.092 (-0.21%) | 44.04 | 43.63 | 48,900 |
| EPOL | 38.19▼ | -0.52 (-1.34%) | 38.49 | 37.965 | 614,338 |
| ETY | 14.95▼ | -0.08 (-0.53%) | 15.06 | 14.86 | 272,300 |
| FBOT | 37.2421▼ | -0.1608 (-0.43%) | 37.40 | 36.9399 | 18,925 |
| FDG | 119.964▼ | -1.286 (-1.06%) | 120.7577 | 119.1701 | 14,974 |
| FDMO | 85.122▼ | -0.798 (-0.93%) | 85.71 | 84.22 | 44,768 |
| FELC | 38.46▼ | -0.24 (-0.62%) | 38.70 | 38.17 | 1,166,800 |
| FELG | 39.90▼ | -0.40 (-0.99%) | 40.28 | 39.50 | 697,000 |
| FMET | 33.834▼ | -0.161 (-0.47%) | 33.89 | 33.53 | 2,000 |
| FQAL | 77.18▼ | -0.36 (-0.46%) | 77.53 | 76.77 | 39,978 |
| GEME | 38.867▼ | -0.1244 (-0.32%) | 38.99 | 38.52 | 41,600 |
| GEOS | 9.22▼ | -0.32 (-3.35%) | 9.43 | 9.08 | 127,706 |
| GGUS | 61.68▼ | -0.47 (-0.76%) | 61.99 | 61.23 | 15,000 |
| GLQ | 8.21▼ | -0.05 (-0.61%) | 8.26 | 8.1777 | 48,192 |
| GLXY | 21.94▼ | -0.89 (-3.90%) | 23.18 | 21.21 | 4,057,297 |
| GREE | 1.30▼ | -0.06 (-4.41%) | 1.37 | 1.29 | 48,790 |
| GRNY | 25.06▼ | -0.07 (-0.28%) | 25.12 | 24.745 | 1,995,334 |
| GXRP | 27.03▼ | -1.36 (-4.79%) | 27.99 | 26.88 | 65,700 |
| HIMS | 15.60▼ | -0.22 (-1.39%) | 16.36 | 14.985 | 29,356,700 |
| HIMZ | 1.13▼ | -0.04 (-3.42%) | 1.25 | 1.04 | 39,746,500 |
| HYGH | 86.13▼ | -0.19 (-0.22%) | 86.27 | 86.06 | 41,152 |
| IBLC | 40.38▼ | -0.27 (-0.66%) | 41.18 | 39.79 | 15,300 |
| IBN | 30.75▼ | -0.20 (-0.65%) | 31.00 | 30.66 | 3,404,800 |
| ILCB | 95.15▼ | -0.5315 (-0.56%) | 95.53 | 94.48 | 12,577 |
| IQLT | 49.54▼ | -0.18 (-0.36%) | 49.675 | 49.21 | 1,975,201 |
| ITDF | 39.14▼ | -0.15 (-0.38%) | 39.27 | 38.96 | 35,053 |
| ITDJ | 30.8166▼ | -0.1062 (-0.34%) | 30.91 | 30.685 | 2,660 |
| IUSG | 165.57▼ | -1.92 (-1.15%) | 167.35 | 163.75 | 360,518 |
| IWF | 454.15▼ | -4.35 (-0.95%) | 458.27 | 449.76 | 9,476,018 |
| IWL | 170.10▼ | -1.32 (-0.77%) | 171.31 | 168.9116 | 56,049 |
| IXUS | 94.24▼ | -0.23 (-0.24%) | 94.4745 | 93.45 | 2,361,671 |
| JEPQ | 58.18▼ | -0.52 (-0.89%) | 58.69 | 57.715 | 7,292,618 |
| JHCB | 21.70▲ | +0.03 (+0.14%) | 21.70 | 21.67 | 11,888 |
| LFEQ | 54.6667▼ | -0.3574 (-0.65%) | 54.86 | 54.51 | 1,089 |
| LSGR | 41.95▼ | -0.37 (-0.87%) | 42.26 | 41.59 | 53,247 |
| MAPS | 0.6483▼ | -0.0135 (-2.04%) | 0.6655 | 0.64 | 966,683 |
| MRAM | 11.20▼ | -0.23 (-2.01%) | 11.425 | 10.86 | 273,218 |
| NAII | 2.76▼ | -0.13 (-4.50%) | 2.93 | 2.76 | 7,357 |
| NBCR | 31.609▼ | -0.107 (-0.34%) | 31.69 | 31.40 | 45,575 |
| NBIS | 104.88▼ | -1.24 (-1.17%) | 108.32 | 102.00 | 8,253,828 |
| NBXG | 13.45▼ | -0.10 (-0.74%) | 13.57 | 13.37 | 285,700 |
| NUKZ | 73.71▼ | -0.32 (-0.43%) | 73.89 | 72.12 | 145,900 |
| ONEQ | 90.06▼ | -1.10 (-1.21%) | 91.13 | 89.24 | 294,672 |
| PBDC | 27.79▼ | -0.42 (-1.49%) | 28.035 | 27.38 | 86,788 |
| PI | 122.83▼ | -2.69 (-2.14%) | 126.6499 | 119.9791 | 330,322 |
| PLAB | 38.66▼ | -4.91 (-11.27%) | 43.34 | 37.53 | 2,022,400 |
| PRLD | 2.87▼ | -0.42 (-12.77%) | 3.27 | 2.78 | 259,325 |
| PSQ | 30.63▲ | +0.37 (+1.22%) | 30.885 | 30.31 | 10,453,776 |
| PTNQ | 77.9064▼ | -0.9624 (-1.22%) | 78.72 | 77.38 | 31,194 |
| PWB | 136.26▼ | -1.00 (-0.73%) | 136.93 | 134.34 | 40,289 |
| QDEF | 84.00▼ | -0.19 (-0.23%) | 84.15 | 83.5335 | 6,956 |
| QDPL | 42.73▼ | -0.23 (-0.54%) | 42.95 | 42.38 | 193,900 |
| QGRW | 57.14▼ | -0.70 (-1.21%) | 57.73 | 56.46 | 153,247 |
| QID | 20.60▲ | +0.48 (+2.39%) | 20.93 | 20.18 | 22,357,201 |
| QLD | 68.44▼ | -1.64 (-2.34%) | 69.89 | 67.23 | 3,670,696 |
| QLV | 74.728▼ | -0.109 (-0.15%) | 74.80 | 74.454 | 9,500 |
| QQMG | 41.6192▼ | -0.5699 (-1.35%) | 42.14 | 41.29 | 17,077 |
| QQQ | 609.24▼ | -7.44 (-1.21%) | 615.53 | 603.98 | 94,512,312 |
| QQQI | 52.57▼ | -0.54 (-1.02%) | 53.07 | 52.12 | 4,589,800 |
| QQQM | 250.88▼ | -2.95 (-1.16%) | 253.49 | 248.69 | 7,799,164 |
| QVML | 40.558▼ | -0.2571 (-0.63%) | 40.70 | 40.505 | 700 |
| RAFE | 43.708▼ | -0.152 (-0.35%) | 43.82 | 43.4903 | 17,809 |
| RAUS | 26.7834▼ | -0.1821 (-0.68%) | 26.875 | 26.67 | 1,455 |
| SGRT | 29.13▼ | -0.36 (-1.22%) | 29.46 | 28.46 | 44,365 |
| SMOM | 26.1197▼ | -0.1312 (-0.50%) | 26.22 | 25.94 | 4,668 |
| SOFX | 14.04▼ | -0.32 (-2.23%) | 14.70 | 13.84 | 444,300 |
| SPYT | 17.35▼ | -0.11 (-0.63%) | 17.44 | 17.25 | 250,900 |
| SQQQ | 70.07▲ | +2.43 (+3.59%) | 71.82 | 67.99 | 57,378,500 |
| SSUS | 49.507▼ | -0.253 (-0.51%) | 49.68 | 49.215 | 13,500 |
| STRV | 44.371▼ | -0.319 (-0.71%) | 44.57 | 44.11 | 33,278 |
| TBBK | 57.18▼ | -0.54 (-0.94%) | 58.49 | 56.30 | 527,391 |
| TCHP | 47.14▼ | -0.49 (-1.03%) | 47.59 | 46.75 | 132,657 |
| TECL | 106.03▼ | -4.59 (-4.15%) | 110.68 | 102.00 | 1,197,420 |
| THEQ | 28.428▼ | -0.107 (-0.37%) | 28.52 | 28.33 | 2,200 |
| TNXP | 14.43▼ | -0.41 (-2.76%) | 15.03 | 14.25 | 450,500 |
| TQQQ | 50.05▼ | -1.82 (-3.51%) | 51.64 | 48.71 | 104,928,200 |