Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIX | 47.68▲ | +0.40 (+0.85%) | 47.89 | 47.32 | 139,400 |
| AGQ | 69.42▲ | +1.31 (+1.92%) | 69.43 | 67.72 | 2,521,458 |
| ALAB | 357.84▲ | +6.53 (+1.86%) | 366.70 | 349.00 | 2,658,860 |
| ALZN | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.7399 | 49,429 |
| AMZZ | 31.235▲ | +0.103 (+0.33%) | 31.74 | 30.92 | 32,200 |
| ARI | 6.23▲ | +0.03 (+0.48%) | 6.2676 | 6.15 | 4,567,057 |
| ARIS | 17.75▲ | +0.25 (+1.43%) | 17.885 | 17.41 | 1,275,486 |
| AUGO | 79.36▲ | +1.64 (+2.11%) | 80.00 | 78.22 | 446,855 |
| AUNA | 5.07▲ | +0.05 (+1.00%) | 5.09 | 4.99 | 93,954 |
| AYA | 27.14▲ | +0.61 (+2.30%) | 27.36 | 26.5305 | 1,130,972 |
| BBOT | 3.92▲ | +0.11 (+2.89%) | 4.02 | 3.80 | 537,350 |
| BMM | 5.10▲ | +0.11 (+2.20%) | 5.185 | 4.97 | 201,540 |
| BSTZ | 29.63▲ | +0.26 (+0.89%) | 29.74 | 29.31 | 194,332 |
| BULL | 7.17▲ | +0.12 (+1.70%) | 7.19 | 7.015 | 10,822,680 |
| CEF | 41.90▲ | +0.43 (+1.04%) | 41.92 | 41.52 | 309,633 |
| CGO | 12.91▲ | +0.07 (+0.55%) | 12.995 | 12.66 | 27,455 |
| CRS | 391.74▲ | +6.44 (+1.67%) | 395.88 | 385.015 | 671,099 |
| DBP | 96.06▲ | +0.95 (+1.00%) | 96.06 | 95.38 | 56,000 |
| DCO | 171.17▲ | +2.13 (+1.26%) | 171.8842 | 167.72 | 193,518 |
| DFGP | 51.985▲ | +0.035 (+0.07%) | 52.08 | 51.875 | 417,600 |
| ECHO | 89.89▲ | +0.67 (+0.75%) | 90.84 | 88.70 | 2,982,340 |
| ELA | 12.46▲ | +0.22 (+1.80%) | 12.75 | 12.14 | 86,000 |
| EMMF | 38.07▲ | +0.0637 (+0.17%) | 38.12 | 37.84 | 14,800 |
| FDN | 287.63▲ | +1.80 (+0.63%) | 287.63 | 285.31 | 302,300 |
| GMEY | 25.147▼ | -0.179 (-0.71%) | 25.26 | 24.88 | 1,600 |
| GXPC | 30.76▲ | +0.181 (+0.59%) | 30.76 | 30.43 | 41,900 |
| HBTA | 32.9008▲ | +0.1289 (+0.39%) | 32.93 | 32.70 | 19,030 |
| HMY | 17.98▲ | +0.24 (+1.35%) | 18.02 | 17.725 | 3,213,251 |
| HTD | 22.36▲ | +0.25 (+1.13%) | 22.58 | 22.08 | 143,445 |
| ITRG | 2.66▲ | +0.07 (+2.70%) | 2.66 | 2.595 | 1,489,959 |
| IXHL | 3.31▲ | +0.16 (+5.08%) | 3.35 | 3.1764 | 43,680 |
| JADE | 79.77▲ | +0.318 (+0.40%) | 79.90 | 79.35 | 2,300 |
| JKS | 9.60▲ | +0.40 (+4.35%) | 9.92 | 9.19 | 1,217,085 |
| KF | 66.57▲ | +0.75 (+1.14%) | 67.09 | 65.42 | 23,932 |
| LDP | 19.24▲ | +0.32 (+1.69%) | 19.25 | 18.93 | 134,478 |
| MSDL | 14.27▲ | +0.11 (+0.78%) | 14.38 | 14.08 | 641,342 |
| OPRA | 17.56▲ | +0.16 (+0.92%) | 17.57 | 17.25 | 238,420 |
| PLUS | 89.82▲ | +0.41 (+0.46%) | 90.28 | 88.34 | 173,863 |
| POWR | 24.41▲ | +0.22 (+0.91%) | 24.42 | 24.17 | 580,389 |
| PRMR | 28.7041▲ | +0.0444 (+0.15%) | 28.73 | 28.6801 | 8,592 |
| PTL | 274.00▲ | +0.30 (+0.11%) | 274.34 | 272.55 | 30,000 |
| QQEW | 162.85▲ | +1.08 (+0.67%) | 163.08 | 161.93 | 40,400 |
| RXT | 3.94▲ | +0.15 (+3.96%) | 4.10 | 3.77 | 4,816,644 |
| SGDM | 74.93▲ | +0.71 (+0.96%) | 75.15 | 73.85 | 16,200 |
| SIVR | 58.35▲ | +0.58 (+1.00%) | 58.35 | 57.645 | 1,355,887 |
| SKM | 35.91▲ | +0.41 (+1.15%) | 35.92 | 35.21 | 641,733 |
| SLV | 55.48▲ | +0.53 (+0.96%) | 55.50 | 54.81 | 12,478,284 |
| SOS | 0.3588▲ | +0.0214 (+6.34%) | 0.3599 | 0.3033 | 621,400 |
| STK | 52.87▲ | +0.88 (+1.69%) | 53.12 | 52.321 | 52,285 |
| TEC | 34.691▲ | +0.13 (+0.38%) | 34.691 | 34.62 | 700 |
| TFPM | 31.05▲ | +0.22 (+0.71%) | 31.14 | 30.61 | 444,582 |
| UI | 559.32▲ | +5.95 (+1.08%) | 564.71 | 555.57 | 79,676 |
| USLV | 14.07▲ | +0.17 (+1.22%) | 14.34 | 13.76 | 124,800 |
| UTWO | 47.32▲ | +0.035 (+0.07%) | 47.33 | 47.27 | 575,100 |
| VBCB | 74.855▲ | +0.05 (+0.07%) | 74.855 | 74.79 | 4,856 |
| VBCC | 74.055▲ | +0.0625 (+0.08%) | 74.09 | 73.95 | 14,362 |
| VHC | 10.32▲ | +0.09 (+0.88%) | 10.34 | 10.15 | 4,613 |
| XCEM | 52.02▲ | +0.375 (+0.73%) | 52.04 | 51.58 | 147,700 |
| XYZG | 14.568▲ | +0.373 (+2.63%) | 14.645 | 14.201 | 1,200 |
| ZSL | 26.68▼ | -0.51 (-1.88%) | 27.355 | 26.66 | 3,050,310 |