Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 2.80▲ | +0.19 (+7.28%) | 2.97 | 2.62 | 9,135,800 |
| ADAG | 2.40▲ | +0.11 (+4.80%) | 2.42 | 2.26 | 552,483 |
| AG | 16.09▲ | +0.84 (+5.51%) | 16.11 | 15.17 | 9,673,800 |
| AGD | 11.24▲ | +0.13 (+1.17%) | 11.26 | 11.1114 | 91,696 |
| APT | 5.72▲ | +0.17 (+3.06%) | 5.75 | 5.52 | 54,800 |
| ARMP | 3.09▲ | +0.31 (+11.15%) | 3.16 | 2.83 | 115,700 |
| ATLC | 93.54▲ | +2.47 (+2.71%) | 93.87 | 90.05 | 103,600 |
| AUGO | 85.47▲ | +3.15 (+3.83%) | 85.63 | 80.78 | 667,826 |
| AVMA | 72.3768▲ | +0.3659 (+0.51%) | 72.3768 | 72.0199 | 11,162 |
| BBHL | 17.656▲ | +0.134 (+0.76%) | 17.656 | 17.56 | 33,100 |
| BFH | 101.31▲ | +2.35 (+2.37%) | 101.83 | 98.15 | 468,100 |
| BTO | 36.00▲ | +0.41 (+1.15%) | 36.45 | 35.70 | 58,565 |
| CCSI | 37.06▲ | +1.92 (+5.46%) | 37.17 | 34.94 | 91,092 |
| CPA | 133.91▲ | +2.84 (+2.17%) | 134.10 | 130.50 | 251,200 |
| CSW | 291.14▲ | +2.55 (+0.88%) | 294.335 | 285.85 | 75,463 |
| DFMC | 57.54▲ | +0.74 (+1.30%) | 57.54 | 57.04 | 12,699 |
| DNLI | 18.34▲ | +0.47 (+2.63%) | 18.53 | 18.005 | 1,565,967 |
| EGO | 36.23▲ | +1.78 (+5.17%) | 36.26 | 34.48 | 3,071,800 |
| EIM | 8.82▲ | +0.08 (+0.92%) | 8.86 | 8.75 | 763,956 |
| EPAC | 35.07▲ | +0.31 (+0.89%) | 35.21 | 34.76 | 314,100 |
| EWH | 22.08▲ | +0.16 (+0.73%) | 22.11 | 21.96 | 3,353,300 |
| FDVV | 61.79▲ | +0.32 (+0.52%) | 61.8752 | 61.59 | 663,597 |
| FESC | 22.5987▲ | +0.2563 (+1.15%) | 22.60 | 22.4399 | 12,189 |
| FLXS | 86.77▲ | +1.24 (+1.45%) | 87.7408 | 86.11 | 29,027 |
| FMQQ | 12.538▲ | +0.193 (+1.56%) | 12.538 | 12.435 | 6,700 |
| FSMD | 49.81▲ | +0.44 (+0.89%) | 49.81 | 49.21 | 193,947 |
| GNT | 8.52▲ | +0.19 (+2.28%) | 8.5317 | 8.35 | 38,180 |
| GOAU | 42.307▲ | +1.412 (+3.45%) | 42.307 | 41.133 | 47,900 |
| GRPN | 18.43▲ | +0.67 (+3.77%) | 18.50 | 17.36 | 1,021,600 |
| HAIL | 32.448▲ | +0.56 (+1.76%) | 32.448 | 31.931 | 800 |
| HLI | 128.51▲ | +3.73 (+2.99%) | 128.64 | 124.46 | 525,859 |
| HYMC | 17.42▲ | +1.075 (+6.58%) | 17.465 | 15.975 | 2,835,923 |
| HYXF | 44.953▲ | +0.148 (+0.33%) | 44.99 | 44.85 | 60,200 |
| IAUX | 1.53▲ | +0.09 (+6.25%) | 1.53 | 1.44 | 6,111,913 |
| IDR | 21.46▲ | +0.88 (+4.28%) | 21.46 | 20.06 | 564,317 |
| IGIC | 24.52▲ | +0.39 (+1.62%) | 24.66 | 24.15 | 84,246 |
| IMNM | 17.40▲ | +0.20 (+1.16%) | 17.61 | 17.08 | 1,613,939 |
| ISBA | 36.71▲ | +0.78 (+2.17%) | 36.905 | 36.165 | 48,333 |
| ITDC | 36.605▲ | +0.155 (+0.43%) | 36.62 | 36.39 | 29,500 |
| ITDD | 38.53▲ | +0.226 (+0.59%) | 38.53 | 38.25 | 16,600 |
| IWC | 177.78▲ | +2.90 (+1.66%) | 177.93 | 174.55 | 95,400 |
| JETS | 26.56▲ | +0.72 (+2.79%) | 26.62 | 25.79 | 3,709,233 |
| JMEE | 74.12▲ | +0.64 (+0.87%) | 74.20 | 73.07 | 206,942 |
| JSML | 86.2623▲ | +1.3441 (+1.58%) | 86.2899 | 85.0201 | 19,436 |
| KIO | 9.96▲ | +0.11 (+1.12%) | 9.97 | 9.82 | 317,038 |
| LEGH | 27.24▲ | +0.49 (+1.83%) | 28.00 | 27.00 | 56,700 |
| LGIH | 44.08▲ | +1.73 (+4.09%) | 45.04 | 42.225 | 519,140 |
| LGRO | 47.848▲ | +0.6151 (+1.30%) | 47.85 | 47.355 | 10,969 |
| LTM | 48.50▲ | +1.18 (+2.49%) | 48.6096 | 47.36 | 522,819 |
| MC | 55.32▲ | +1.05 (+1.93%) | 55.41 | 53.80 | 1,260,935 |
| MDWD | 12.21▲ | +0.30 (+2.52%) | 12.23 | 11.87 | 93,059 |
| MGTX | 9.89▲ | +0.48 (+5.10%) | 9.93 | 9.38 | 836,396 |
| MYFW | 29.46▲ | +0.32 (+1.10%) | 29.68 | 29.06 | 69,581 |
| NEWT | 10.94▲ | +0.35 (+3.31%) | 11.08 | 10.73 | 224,500 |
| NKTR | 37.72▲ | +0.83 (+2.25%) | 38.74 | 36.94 | 684,200 |
| NTSX | 59.58▲ | +0.44 (+0.74%) | 59.80 | 59.13 | 43,407 |
| NWPX | 98.15▲ | +1.09 (+1.12%) | 98.38 | 95.13 | 104,800 |
| OGC | 26.65▲ | +1.16 (+4.55%) | 26.73 | 25.66 | 385,600 |
| OMER | 18.79▲ | +0.36 (+1.95%) | 19.08 | 18.30 | 931,400 |
| OMF | 55.79▲ | +1.15 (+2.10%) | 55.975 | 54.53 | 1,136,711 |
| ONIT | 26.67▲ | +1.30 (+5.12%) | 27.36 | 25.65 | 156,000 |
| ONOF | 41.2892▲ | +0.1641 (+0.40%) | 41.2892 | 41.20 | 1,157 |
| OPFI | 5.77▲ | +0.08 (+1.41%) | 5.82 | 5.695 | 508,733 |
| PAAS | 43.77▲ | +1.44 (+3.40%) | 43.87 | 42.39 | 4,524,000 |
| PCN | 10.70▲ | +0.20 (+1.90%) | 10.70 | 10.51 | 659,397 |
| PFD | 10.52▲ | +0.07 (+0.67%) | 10.56 | 10.4487 | 43,720 |
| PFF | 29.17▲ | +0.23 (+0.79%) | 29.18 | 28.97 | 3,165,500 |
| PFFA | 19.36▲ | +0.14 (+0.73%) | 19.405 | 19.17 | 865,054 |
| PJT | 136.12▲ | +3.94 (+2.98%) | 136.50 | 131.86 | 426,053 |
| PLRZ | 10.01▼ | -0.40 (-3.84%) | 10.68 | 9.8001 | 73,311 |
| PSCI | 160.44▲ | +1.81 (+1.14%) | 160.44 | 157.47 | 8,700 |
| PVLA | 127.34▲ | +4.76 (+3.88%) | 129.49 | 122.51 | 240,594 |
| RCL | 280.01▲ | +5.70 (+2.08%) | 281.61 | 272.50 | 1,629,500 |
| RHLD | 117.86▲ | +4.87 (+4.31%) | 118.88 | 112.54 | 91,075 |
| RLYB | 16.775▼ | -0.13 (-0.77%) | 16.88 | 16.62 | 3,151 |
| SA | 26.06▲ | +0.74 (+2.92%) | 26.14 | 25.25 | 656,600 |
| SEIS | 31.43▲ | +0.3841 (+1.24%) | 31.48 | 30.98 | 43,717 |
| SEMG | 28.4585▲ | +0.2343 (+0.83%) | 28.51 | 28.255 | 2,116 |
| SEUS | 26.00▲ | +0.238 (+0.92%) | 26.02 | 25.85 | 49,590 |
| SGDJ | 83.67▲ | +2.95 (+3.65%) | 83.67 | 80.80 | 35,300 |
| SGLD | 3.46▲ | +0.15 (+4.53%) | 3.54 | 3.28 | 54,991 |
| SLDB | 5.74▲ | +0.275 (+5.03%) | 5.835 | 5.385 | 2,033,374 |
| SLJY | 26.44▲ | +0.88 (+3.44%) | 26.44 | 25.425 | 60,992 |
| SLVR | 50.93▲ | +2.02 (+4.13%) | 51.00 | 49.00 | 125,729 |
| SLVX | 12.71▲ | +0.57 (+4.70%) | 12.73 | 12.28 | 15,500 |
| STLA | 4.35▲ | +0.08 (+1.87%) | 4.38 | 4.24 | 19,030,500 |
| TECX | 21.30▲ | +0.34 (+1.62%) | 21.5099 | 21.055 | 187,390 |
| TII | 2.03▲ | +0.10 (+5.18%) | 2.095 | 1.90 | 265,276 |
| VBNK | 22.39▲ | +0.51 (+2.33%) | 22.7369 | 21.93 | 98,785 |
| VIOG | 138.49▲ | +1.43 (+1.04%) | 138.57 | 136.99 | 17,800 |
| VZLA | 3.32▲ | +0.15 (+4.73%) | 3.32 | 3.16 | 3,933,943 |
| WCAP | 9.345▲ | +0.055 (+0.59%) | 9.345 | 9.31 | 80,300 |
| WSML | 33.974▲ | +0.363 (+1.08%) | 33.99 | 33.795 | 3,100 |
| XCCC | 33.22▲ | +0.15 (+0.45%) | 33.27 | 33.07 | 152,880 |
| XENE | 34.33▲ | +0.43 (+1.27%) | 34.99 | 33.99 | 1,617,856 |