Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.75▼ | -1.365 (-1.57%) | 86.78 | 85.75 | 1,132 |
| ACLC | 82.3135▼ | -0.5119 (-0.62%) | 82.80 | 82.28 | 22,879 |
| ALTL | 45.6429▼ | -0.7289 (-1.57%) | 46.30 | 45.5401 | 7,956 |
| AMD | 408.46▼ | -12.93 (-3.07%) | 421.70 | 401.08 | 43,932,237 |
| AMDL | 45.39▼ | -3.015 (-6.23%) | 48.47 | 43.73 | 18,708,712 |
| AMUU | 158.36▼ | -10.54 (-6.24%) | 169.06 | 153.225 | 176,156 |
| AMYY | 16.7294▼ | -0.0906 (-0.54%) | 16.83 | 16.62 | 23,120 |
| ASHR | 35.55▼ | -0.45 (-1.25%) | 35.905 | 35.55 | 4,950,639 |
| BCEM | 27.8203▼ | -0.4181 (-1.48%) | 28.29 | 27.8203 | 15,701 |
| BFRZ | 26.6321▼ | -0.0701 (-0.26%) | 26.71 | 26.62 | 40,655 |
| BITS | 70.08▼ | -2.8607 (-3.92%) | 72.15 | 69.57 | 3,431 |
| BLOK | 63.82▼ | -2.10 (-3.19%) | 65.00 | 62.8201 | 485,320 |
| BLUX | 30.84▼ | -0.3096 (-0.99%) | 31.11 | 30.80 | 44,415 |
| BRES | 26.3923▼ | -0.1575 (-0.59%) | 26.57 | 26.3923 | 39,697 |
| BSOL | 11.91▼ | -0.14 (-1.16%) | 12.04 | 11.85 | 1,873,881 |
| BTBT | 1.83▼ | -0.10 (-5.18%) | 1.92 | 1.76 | 24,560,067 |
| BUFM | 39.915▼ | -0.075 (-0.19%) | 39.98 | 39.915 | 11,389 |
| BWZ | 27.4538▼ | -0.0862 (-0.31%) | 27.55 | 27.41 | 19,521 |
| CHAT | 83.91▼ | -1.96 (-2.28%) | 85.735 | 83.3001 | 868,417 |
| CHAU | 23.96▼ | -0.58 (-2.36%) | 24.3999 | 23.91 | 97,933 |
| CHD | 93.88▼ | -1.08 (-1.14%) | 94.67 | 93.28 | 910,304 |
| CLCV | 28.4743▼ | -0.2302 (-0.80%) | 28.59 | 28.46 | 893 |
| CNXT | 53.91▼ | -0.84 (-1.53%) | 54.8584 | 53.8859 | 90,296 |
| CPRO | 27.8243▼ | -0.0398 (-0.14%) | 27.841 | 27.8243 | 500 |
| CSRE | 28.65▼ | -0.1911 (-0.66%) | 28.77 | 28.51 | 75,133 |
| DBJP | 108.06▼ | -0.603 (-0.55%) | 108.565 | 108.04 | 10,027 |
| DEMZ | 44.3257▼ | -0.2104 (-0.47%) | 44.51 | 44.3257 | 1,718 |
| DFGR | 28.88▼ | -0.25 (-0.86%) | 29.13 | 28.81 | 664,806 |
| DJD | 60.22▼ | -0.24 (-0.40%) | 60.6099 | 60.1301 | 26,886 |
| DRN | 10.89▼ | -0.23 (-2.07%) | 11.11 | 10.6901 | 1,133,037 |
| DRV | 19.37▲ | +0.42 (+2.22%) | 19.63 | 18.975 | 45,935 |
| DSPY | 62.8612▼ | -0.3847 (-0.61%) | 63.15 | 62.74 | 4,581 |
| EBUF | 31.368▼ | -0.0373 (-0.12%) | 31.40 | 31.34 | 3,228 |
| EDGU | 30.438▼ | -0.192 (-0.63%) | 30.65 | 30.42 | 32,516 |
| EDOG | 25.0981▼ | -0.2623 (-1.03%) | 25.30 | 25.0981 | 919 |
| ELM | 28.90▼ | -0.155 (-0.53%) | 29.18 | 28.865 | 20,221 |
| ELVR | 96.09▼ | -2.71 (-2.74%) | 99.98 | 95.5001 | 45,960 |
| EMHC | 25.32▼ | -0.08 (-0.31%) | 25.415 | 25.30 | 45,213 |
| ERTH | 49.9696▼ | -0.5344 (-1.06%) | 50.46 | 49.9696 | 1,001 |
| FPI | 10.58▼ | -0.10 (-0.94%) | 10.80 | 10.57 | 356,594 |
| FRI | 30.93▼ | -0.22 (-0.71%) | 31.1556 | 30.8899 | 9,837 |
| FRT | 115.67▼ | -1.10 (-0.94%) | 116.71 | 115.05 | 917,709 |
| FSEC | 43.92▼ | -0.16 (-0.36%) | 44.13 | 43.91 | 261,541 |
| GEM | 50.32▼ | -0.71 (-1.39%) | 50.97 | 50.21 | 97,949 |
| GREK | 71.9628▼ | -0.9472 (-1.30%) | 73.0799 | 71.5401 | 35,429 |
| GSIT | 8.14▼ | -0.66 (-7.50%) | 8.76 | 7.87 | 1,465,932 |
| GSOL | 6.61▼ | -0.07 (-1.05%) | 6.6796 | 6.565 | 1,421,405 |
| GWRE | 139.58▲ | +8.49 (+6.48%) | 143.15 | 133.99 | 1,290,398 |
| HAIL | 38.0205▼ | -0.9649 (-2.48%) | 38.89 | 38.0205 | 2,027 |
| ILCV | 99.515▼ | -0.565 (-0.56%) | 100.07 | 99.36 | 39,835 |
| INFO | 26.3998▼ | -0.1714 (-0.65%) | 26.54 | 26.39 | 4,466 |
| INTC | 109.62▼ | -3.39 (-3.00%) | 114.51 | 109.15 | 119,366,028 |
| INVE | 5.04▼ | -0.25 (-4.73%) | 5.25 | 4.94 | 170,527 |
| IRS | 14.70▼ | -0.33 (-2.20%) | 15.08 | 14.65 | 96,060 |
| ISSC | 20.91▼ | -0.81 (-3.73%) | 21.71 | 20.86 | 230,704 |
| ITDI | 41.0735▼ | -0.3866 (-0.93%) | 41.35 | 41.0735 | 3,457 |
| IUS | 63.5563▼ | -0.5003 (-0.78%) | 63.86 | 63.4901 | 71,042 |
| JBL | 349.60▼ | -22.74 (-6.11%) | 367.7315 | 344.37 | 1,753,254 |
| JHEM | 39.4727▼ | -0.3973 (-1.00%) | 39.96 | 39.4301 | 13,292 |
| KBA | 33.70▼ | -0.48 (-1.40%) | 33.98 | 33.70 | 99,010 |
| KEMX | 48.8419▼ | -0.6447 (-1.30%) | 49.5898 | 48.8101 | 7,320 |
| KYTX | 9.30▼ | -0.17 (-1.80%) | 9.50 | 9.105 | 431,219 |
| LEXI | 38.9747▼ | -0.2612 (-0.67%) | 39.21 | 38.95 | 41,260 |
| LINT | 179.07▼ | -12.43 (-6.49%) | 195.435 | 178.795 | 231,492 |
| LW | 43.03▼ | -0.20 (-0.46%) | 43.46 | 42.12 | 902,732 |
| MNST | 75.97▼ | -1.23 (-1.59%) | 76.9599 | 75.375 | 5,896,147 |
| MVPL | 40.9604▼ | -0.3355 (-0.81%) | 41.44 | 40.9604 | 1,083 |
| NMFC | 8.44▼ | -0.09 (-1.06%) | 8.51 | 8.325 | 534,408 |
| NNY | 8.51▼ | -0.0231 (-0.27%) | 8.53 | 8.50 | 32,561 |
| NOAH | 10.82▼ | -0.12 (-1.10%) | 11.01 | 10.71 | 23,984 |
| NZAC | 45.5176▼ | -0.3958 (-0.86%) | 45.88 | 45.5176 | 2,322 |
| OPTZ | 43.0653▼ | -0.6534 (-1.49%) | 43.52 | 42.83 | 3,010 |
| PAYS | 6.71▲ | +0.18 (+2.76%) | 7.04 | 6.46 | 1,282,557 |
| POWL | 305.93▼ | -14.37 (-4.49%) | 321.30 | 300.1395 | 894,094 |
| PRM | 29.36▲ | +1.95 (+7.11%) | 29.371 | 27.42 | 2,404,460 |
| QDEF | 85.4633▼ | -0.4613 (-0.54%) | 86.04 | 85.4633 | 5,048 |
| RAFE | 44.9438▼ | -0.2962 (-0.65%) | 45.10 | 44.9438 | 1,945 |
| REMG | 36.105▼ | -0.5914 (-1.61%) | 36.66 | 36.07 | 13,419 |
| RINT | 31.161▼ | -0.4881 (-1.54%) | 31.54 | 31.16 | 15,156 |
| RWL | 123.62▼ | -0.61 (-0.49%) | 124.37 | 123.34 | 254,863 |
| SOLT | 50.79▼ | -1.10 (-2.12%) | 51.87 | 50.201 | 406,141 |
| SOLZ | 8.92▼ | -0.09 (-1.00%) | 9.00 | 8.855 | 1,336,484 |
| SOXQ | 87.89▼ | -2.44 (-2.70%) | 89.77 | 87.1806 | 2,233,980 |
| SOXS | 10.62▲ | +0.81 (+8.26%) | 10.85 | 9.975 | 277,881,687 |
| SOXX | 492.36▼ | -14.51 (-2.86%) | 503.6599 | 488.131 | 9,691,473 |
| SPGM | 84.15▼ | -0.84 (-0.99%) | 84.95 | 84.09 | 122,545 |
| SPRE | 21.195▼ | -0.255 (-1.19%) | 21.41 | 21.19 | 52,020 |
| SPWO | 32.74▼ | -0.46 (-1.39%) | 33.17 | 32.5782 | 56,965 |
| SPXT | 108.2078▼ | -0.8209 (-0.75%) | 109.00 | 108.05 | 9,750 |
| TACU | 26.6018▼ | -0.1432 (-0.54%) | 26.76 | 26.58 | 2,717 |
| TARK | 46.0647▼ | -1.7654 (-3.69%) | 47.68 | 45.07 | 12,057 |
| TDI | 44.885▼ | -0.7638 (-1.67%) | 45.58 | 44.74 | 245,636 |
| TFLR | 50.89▼ | -0.03 (-0.06%) | 50.93 | 50.87 | 74,702 |
| THMR | 26.3997▼ | -0.118 (-0.44%) | 26.48 | 26.36 | 69,361 |
| TRFM | 56.4096▼ | -1.0162 (-1.77%) | 57.34 | 56.1097 | 24,884 |
| UNP | 264.89▼ | -3.34 (-1.25%) | 268.83 | 264.10 | 1,460,398 |
| URBN | 70.44▼ | -1.18 (-1.65%) | 72.99 | 69.58 | 881,378 |
| UXI | 56.5064▼ | -2.0416 (-3.49%) | 57.74 | 56.505 | 3,628 |
| VSME | 0.9259▲ | +0.0024 (+0.26%) | 0.9379 | 0.9207 | 26,052 |
| VWAV | 5.84▼ | -0.29 (-4.73%) | 6.09 | 5.77 | 331,522 |