Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 12.63▼ | -0.63 (-4.75%) | 13.065 | 12.30 | 268,800 |
| AFOS | 33.1249▼ | -0.216 (-0.65%) | 33.28 | 33.1249 | 9,708 |
| APH | 139.22▼ | -1.68 (-1.19%) | 140.09 | 137.30 | 7,337,911 |
| AVDE | 80.52▼ | -0.43 (-0.53%) | 80.87 | 80.475 | 867,600 |
| AVMV | 70.09▼ | -0.2184 (-0.31%) | 70.63 | 70.09 | 16,575 |
| AVNV | 73.568▼ | -0.2094 (-0.28%) | 73.78 | 73.568 | 10,800 |
| BTOC | 0.6035▼ | -0.0143 (-2.31%) | 0.6166 | 0.5952 | 151,407 |
| BVAL | 27.63▼ | -0.1492 (-0.54%) | 27.77 | 27.62 | 38,841 |
| C | 102.68▼ | -0.92 (-0.89%) | 104.35 | 102.405 | 9,663,733 |
| CRIS | 1.26▼ | -0.11 (-8.03%) | 1.38 | 1.23 | 92,185 |
| DFAI | 37.19▼ | -0.19 (-0.51%) | 37.36 | 37.17 | 771,100 |
| EGGY | 36.116▼ | -0.139 (-0.38%) | 36.319 | 35.598 | 28,100 |
| EMM | 32.884▼ | -0.0951 (-0.29%) | 32.94 | 32.84 | 9,200 |
| EQIN | 46.90▼ | -0.23 (-0.49%) | 47.19 | 46.81 | 16,100 |
| ETB | 15.26▼ | -0.12 (-0.78%) | 15.36 | 15.24 | 42,200 |
| ETW | 9.10▼ | -0.07 (-0.76%) | 9.14 | 9.10 | 316,200 |
| FLLA | 24.755▼ | -0.083 (-0.33%) | 24.91 | 24.72 | 20,532 |
| FOUR | 72.95▼ | -0.83 (-1.12%) | 75.08 | 72.75 | 1,465,855 |
| FTQI | 20.77▼ | -0.07 (-0.34%) | 20.82 | 20.71 | 2,555,800 |
| GASS | 6.81▼ | -0.05 (-0.73%) | 6.912 | 6.72 | 221,817 |
| GSEU | 44.191▼ | -0.191 (-0.43%) | 44.4099 | 44.191 | 6,472 |
| GSIB | 50.1441▼ | -0.1668 (-0.33%) | 50.37 | 50.09 | 5,258 |
| HEQ | 10.87▼ | -0.06 (-0.55%) | 10.91 | 10.84 | 18,300 |
| IEUR | 69.18▼ | -0.34 (-0.49%) | 69.50 | 69.15 | 725,785 |
| ILCB | 94.17▼ | -0.46 (-0.49%) | 94.61 | 94.17 | 24,300 |
| ILCV | 94.36▼ | -0.45 (-0.47%) | 94.77 | 94.23 | 49,000 |
| INFL | 43.92▼ | -0.23 (-0.52%) | 44.14 | 43.8301 | 75,695 |
| IONZ | 4.46▲ | +0.33 (+7.99%) | 4.5538 | 4.181 | 11,300,491 |
| IXUS | 83.92▼ | -0.34 (-0.40%) | 84.25 | 83.86 | 1,812,400 |
| JPM | 308.92▼ | -4.16 (-1.33%) | 314.04 | 308.54 | 7,727,324 |
| KRMD | 5.82▼ | -0.10 (-1.69%) | 6.11 | 5.68 | 257,370 |
| LITP | 12.095▼ | -0.14 (-1.14%) | 12.19 | 12.01 | 35,300 |
| LTL | 27.02▼ | -0.2533 (-0.93%) | 27.32 | 26.90 | 3,700 |
| MRAM | 7.89▼ | -0.13 (-1.62%) | 8.07 | 7.87 | 99,758 |
| NRO | 3.07▼ | -0.03 (-0.97%) | 3.11 | 3.06 | 141,000 |
| OCCI | 4.90▼ | -0.11 (-2.20%) | 5.001 | 4.87 | 255,094 |
| OMAH | 19.04▼ | -0.04 (-0.21%) | 19.09 | 19.00 | 506,200 |
| ONMD | 1.47▼ | -0.38 (-20.54%) | 1.7699 | 1.47 | 1,810,711 |
| PALU | 20.40▼ | -0.527 (-2.52%) | 20.85 | 19.9233 | 19,719 |
| PBDC | 31.15▼ | -0.11 (-0.35%) | 31.33 | 31.11 | 73,961 |
| PRKS | 35.34▼ | -0.75 (-2.08%) | 36.24 | 35.13 | 1,071,146 |
| PUK | 28.96▼ | -0.22 (-0.75%) | 29.19 | 28.90 | 754,800 |
| QXO | 18.33▼ | -0.40 (-2.14%) | 18.78 | 18.30 | 6,312,684 |
| ROE | 34.922▼ | -0.1924 (-0.55%) | 35.15 | 34.922 | 8,600 |
| SPXX | 17.84▼ | -0.17 (-0.94%) | 18.02 | 17.79 | 59,100 |
| TDIC | 0.3248▼ | -0.0307 (-8.64%) | 0.3507 | 0.3203 | 241,731 |
| TIME | 24.807▼ | -0.0672 (-0.27%) | 24.92 | 24.77 | 10,200 |
| TMC | 6.285▼ | -0.675 (-9.70%) | 6.66 | 6.26 | 11,528,623 |
| ULS | 90.20▼ | -1.01 (-1.11%) | 91.66 | 90.19 | 384,392 |
| USAR | 12.59▼ | -0.86 (-6.39%) | 13.3785 | 12.51 | 7,911,125 |
| VGK | 81.12▼ | -0.41 (-0.50%) | 81.51 | 81.09 | 3,126,900 |
| VPC | 18.80▼ | -0.075 (-0.40%) | 18.92 | 18.80 | 16,600 |
| VUZI | 2.48▼ | -0.21 (-7.81%) | 2.65 | 2.42 | 1,913,768 |
| WLTG | 35.7851▼ | -0.1473 (-0.41%) | 35.929 | 35.7643 | 4,028 |
| XME | 95.81▼ | -1.28 (-1.32%) | 97.40 | 95.69 | 2,625,500 |