Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 40.70▲ | +0.54 (+1.34%) | 40.92 | 40.155 | 203,281 |
| AIXI | 0.81▲ | +0.025 (+3.18%) | 0.82 | 0.7401 | 6,651,079 |
| ALK | 38.51▲ | +1.55 (+4.19%) | 38.5663 | 37.085 | 3,467,376 |
| APEI | 58.12▲ | +0.58 (+1.01%) | 58.905 | 57.51 | 235,506 |
| ATLC | 77.59▲ | +1.925 (+2.54%) | 77.88 | 75.79 | 30,803 |
| AVBC | 20.54▲ | +0.20 (+0.98%) | 20.55 | 20.37 | 17,809 |
| AVIG | 41.51▲ | +0.06 (+0.14%) | 41.56 | 41.48 | 401,296 |
| AVSF | 46.735▲ | +0.025 (+0.05%) | 46.75 | 46.72 | 19,810 |
| AVY | 161.97▲ | +1.51 (+0.94%) | 163.7899 | 159.19 | 438,714 |
| BCIC | 7.96▼ | -0.06 (-0.75%) | 8.05 | 7.945 | 53,639 |
| BYD | 84.07▲ | +1.18 (+1.42%) | 84.425 | 82.87 | 898,710 |
| CDL | 75.9653▲ | +0.3147 (+0.42%) | 76.26 | 75.48 | 10,604 |
| CFG | 64.36▲ | +0.80 (+1.26%) | 64.71 | 63.66 | 2,224,695 |
| CGCP | 22.34▲ | +0.04 (+0.18%) | 22.3599 | 22.31 | 1,158,086 |
| CLBK | 19.22▲ | +0.49 (+2.62%) | 19.34 | 18.72 | 131,304 |
| CSL | 355.38▲ | +9.21 (+2.66%) | 357.92 | 346.99 | 354,544 |
| DDL | 2.58▲ | +0.05 (+1.98%) | 2.58 | 2.53 | 109,279 |
| DGRO | 73.36▲ | +0.50 (+0.69%) | 73.56 | 72.83 | 1,237,384 |
| DON | 55.21▲ | +0.46 (+0.84%) | 55.40 | 54.81 | 104,215 |
| DSTL | 59.68▲ | +0.23 (+0.39%) | 59.77 | 59.1212 | 129,781 |
| DTD | 90.91▲ | +0.5755 (+0.64%) | 91.14 | 90.595 | 12,521 |
| DVY | 154.56▲ | +0.97 (+0.63%) | 155.31 | 153.53 | 292,999 |
| DYAI | 0.7701▲ | +0.0191 (+2.54%) | 0.7798 | 0.76 | 20,845 |
| EASG | 37.0085▲ | +0.4332 (+1.18%) | 37.0085 | 36.75 | 426 |
| ECL | 257.65▲ | +2.06 (+0.81%) | 259.12 | 254.565 | 1,145,023 |
| EDV | 63.42▲ | +0.53 (+0.84%) | 63.49 | 63.025 | 437,682 |
| EFAS | 21.96▲ | +0.13 (+0.60%) | 21.96 | 21.82 | 25,049 |
| ELD | 28.72▲ | +0.06 (+0.21%) | 28.7799 | 28.675 | 23,229 |
| FBP | 24.19▲ | +0.29 (+1.21%) | 24.35 | 23.91 | 636,716 |
| FFIN | 32.22▲ | +0.43 (+1.35%) | 32.31 | 31.78 | 425,915 |
| FID | 21.83▲ | +0.125 (+0.58%) | 21.91 | 21.7401 | 17,646 |
| FITB | 50.30▲ | +0.90 (+1.82%) | 50.38 | 49.31 | 4,460,661 |
| FR | 61.73▲ | +0.67 (+1.10%) | 61.865 | 60.915 | 459,518 |
| FTXO | 38.8387▲ | +0.4902 (+1.28%) | 38.97 | 38.35 | 115,619 |
| FUL | 59.65▲ | +1.30 (+2.23%) | 60.18 | 58.635 | 238,396 |
| FXO | 59.51▲ | +0.48 (+0.81%) | 59.75 | 59.07 | 64,919 |
| GBCI | 48.67▲ | +0.50 (+1.04%) | 48.74 | 48.11 | 583,321 |
| GBND | 50.46▲ | +0.1075 (+0.21%) | 50.49 | 50.41 | 90,034 |
| GHC | 1,127.52▲ | +7.64 (+0.68%) | 1,146.78 | 1,114.81 | 14,079 |
| H | 161.98▲ | +2.86 (+1.80%) | 164.15 | 160.27 | 689,583 |
| HAS | 94.76▲ | +0.79 (+0.84%) | 95.21 | 93.94 | 687,973 |
| HEZU | 46.07▲ | +1.04 (+2.31%) | 46.28 | 45.37 | 1,184,187 |
| HYGH | 86.25▲ | +0.17 (+0.20%) | 86.4995 | 86.12 | 206,605 |
| IAT | 58.07▲ | +0.66 (+1.15%) | 58.28 | 57.52 | 136,456 |
| IHG | 141.85▲ | +2.24 (+1.60%) | 142.88 | 139.80 | 170,612 |
| IJJ | 141.78▲ | +1.44 (+1.03%) | 142.19 | 140.57 | 161,417 |
| IJS | 129.29▲ | +1.52 (+1.19%) | 129.70 | 128.11 | 326,851 |
| ITW | 254.55▲ | +2.90 (+1.15%) | 255.50 | 251.76 | 821,748 |
| IUSB | 46.03▲ | +0.08 (+0.17%) | 46.0699 | 45.98 | 3,298,307 |
| IYR | 101.94▲ | +0.31 (+0.31%) | 102.16 | 101.195 | 3,471,726 |
| KIE | 56.55▲ | +0.29 (+0.52%) | 56.835 | 56.29 | 1,143,607 |
| KTB | 71.66▲ | +2.35 (+3.39%) | 72.27 | 68.5533 | 835,311 |
| KXI | 68.49▲ | +0.49 (+0.72%) | 68.80 | 68.055 | 56,178 |
| LAZ | 45.10▲ | +1.34 (+3.06%) | 45.835 | 43.37 | 2,573,158 |
| LSTR | 180.32▲ | +3.43 (+1.94%) | 180.96 | 177.62 | 290,372 |
| MBIN | 46.36▲ | +0.45 (+0.98%) | 46.87 | 45.89 | 110,938 |
| MCO | 454.55▲ | +4.99 (+1.11%) | 460.5025 | 442.22 | 962,052 |
| MET | 79.90▲ | +0.95 (+1.20%) | 80.635 | 79.035 | 2,753,708 |
| MLM | 606.10▲ | +2.81 (+0.47%) | 612.56 | 600.00 | 478,942 |
| MMID | 25.5699▲ | +0.1786 (+0.70%) | 25.63 | 25.42 | 2,124 |
| MTB | 215.48▲ | +1.40 (+0.65%) | 216.99 | 213.095 | 1,111,169 |
| NDMO | 10.36▲ | +0.11 (+1.07%) | 10.3709 | 10.25 | 95,876 |
| NEA | 11.45▲ | +0.27 (+2.42%) | 11.46 | 11.22 | 1,090,211 |
| NEE | 96.28▲ | +0.77 (+0.81%) | 97.05 | 95.30 | 7,179,464 |
| NSC | 313.57▲ | +1.91 (+0.61%) | 314.53 | 310.44 | 594,986 |
| NVG | 12.57▲ | +0.19 (+1.53%) | 12.57 | 12.385 | 739,405 |
| NVST | 26.19▲ | +0.38 (+1.47%) | 26.34 | 25.44 | 1,754,866 |
| NZF | 12.56▲ | +0.16 (+1.29%) | 12.57 | 12.42 | 626,493 |
| ONEY | 125.7426▲ | +1.2726 (+1.02%) | 126.24 | 125.01 | 9,750 |
| OUSM | 46.16▲ | +0.46 (+1.01%) | 46.27 | 45.6875 | 99,046 |
| PCG | 16.33▲ | +0.12 (+0.74%) | 16.52 | 16.20 | 10,844,145 |
| PII | 66.11▲ | +3.50 (+5.59%) | 66.73 | 63.31 | 584,275 |
| PRPL | 0.4928▲ | +0.0185 (+3.90%) | 0.4998 | 0.4747 | 165,349 |
| PSNYW | 3.09▲ | +0.16 (+5.46%) | 3.34 | 3.00 | 5,769 |
| PTRB | 41.51▲ | +0.07 (+0.17%) | 41.5399 | 41.4601 | 95,192 |
| PWV | 72.715▲ | +0.275 (+0.38%) | 72.985 | 72.54 | 37,434 |
| QLVD | 32.9914▲ | +0.1615 (+0.49%) | 32.9914 | 32.84 | 113 |
| RDIV | 56.82▲ | +0.44 (+0.78%) | 56.96 | 56.36 | 46,613 |
| REVS | 30.7003▲ | +0.2725 (+0.90%) | 30.835 | 30.52 | 235,781 |
| RF | 28.04▲ | +0.38 (+1.37%) | 28.14 | 27.625 | 5,244,048 |
| RM | 34.84▲ | +0.96 (+2.83%) | 35.50 | 34.17 | 60,094 |
| ROOT | 54.90▲ | +2.36 (+4.49%) | 55.23 | 52.50 | 179,287 |
| RUM | 7.31▲ | +0.21 (+2.96%) | 7.39 | 7.012 | 2,026,137 |
| RWR | 109.125▲ | +0.545 (+0.50%) | 109.41 | 108.28 | 254,449 |
| RY | 178.48▲ | +0.55 (+0.31%) | 179.71 | 178.13 | 559,500 |
| RYAAY | 54.43▲ | +1.19 (+2.24%) | 54.62 | 53.14 | 1,763,225 |
| SFBS | 79.60▲ | +1.28 (+1.63%) | 80.105 | 78.23 | 90,597 |
| SLDE | 18.61▲ | +0.18 (+0.98%) | 18.775 | 18.28 | 1,647,873 |
| SLYV | 103.25▲ | +1.23 (+1.21%) | 103.54 | 102.25 | 179,411 |
| SNA | 378.80▲ | +6.68 (+1.80%) | 379.60 | 371.385 | 267,776 |
| SOC | 14.26▼ | -0.24 (-1.66%) | 14.59 | 14.245 | 1,429,062 |
| SPHD | 49.87▲ | +0.18 (+0.36%) | 50.105 | 49.51 | 532,387 |
| SPTL | 25.95▲ | +0.12 (+0.46%) | 25.96 | 25.855 | 7,252,877 |
| STC | 68.61▲ | +0.41 (+0.60%) | 69.30 | 68.12 | 96,292 |
| TBF | 24.56▼ | -0.12 (-0.49%) | 24.65 | 24.55 | 107,832 |
| TCBI | 100.68▲ | +1.09 (+1.09%) | 101.1599 | 99.28 | 418,563 |
| TGLS | 42.53▲ | +1.50 (+3.66%) | 42.72 | 40.70 | 363,032 |
| TGT | 128.82▲ | +1.06 (+0.83%) | 129.75 | 127.41 | 4,042,162 |
| TOWN | 34.97▲ | +0.42 (+1.22%) | 35.22 | 34.31 | 288,362 |
| TS | 63.48▲ | +1.18 (+1.89%) | 63.84 | 62.69 | 1,464,694 |