Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADDS | 25.6795▼ | -0.2128 (-0.82%) | 25.90 | 25.6795 | 3,284 |
| AIBD | 43.5681▲ | +0.632 (+1.47%) | 43.71 | 43.0298 | 5,389 |
| ALGN | 148.17▼ | -5.12 (-3.34%) | 153.40 | 147.07 | 1,327,020 |
| ALNY | 246.51▼ | -5.14 (-2.04%) | 253.81 | 245.34 | 1,270,687 |
| ANGO | 15.51▼ | -0.16 (-1.02%) | 15.88 | 15.23 | 503,360 |
| APA | 43.70▲ | +1.40 (+3.31%) | 44.19 | 42.30 | 5,587,030 |
| BF.B | 26.29▼ | -0.27 (-1.02%) | 26.58 | 26.035 | 1,937,587 |
| BGR | 17.15▲ | +0.10 (+0.59%) | 17.275 | 17.10 | 60,943 |
| BNR | 15.075▼ | -1.375 (-8.36%) | 16.45 | 14.35 | 24,099 |
| BOOT | 124.49▼ | -4.79 (-3.71%) | 128.68 | 123.63 | 463,648 |
| BTLN | 0.678▲ | +0.0429 (+6.75%) | 0.70 | 0.5167 | 706,891 |
| BWEN | 4.32▼ | -0.09 (-2.04%) | 4.365 | 4.20 | 95,272 |
| CCSI | 35.80▼ | -0.67 (-1.84%) | 36.33 | 35.31 | 94,870 |
| CLFD | 31.07▼ | -0.76 (-2.39%) | 31.79 | 30.75 | 60,571 |
| CLOV | 4.57▼ | -0.10 (-2.14%) | 4.66 | 4.47 | 3,334,514 |
| CLW | 21.38▼ | -0.53 (-2.42%) | 21.81 | 21.31 | 82,082 |
| ECO | 78.03▲ | +0.49 (+0.63%) | 79.08 | 75.61 | 706,024 |
| ENR | 22.00▼ | -0.35 (-1.57%) | 22.35 | 21.60 | 822,969 |
| FIP | 3.09▼ | -0.17 (-5.21%) | 3.23 | 3.03 | 931,933 |
| GALT | 4.05▼ | -0.11 (-2.64%) | 4.15 | 4.00 | 174,000 |
| GCO | 34.16▼ | -0.92 (-2.62%) | 35.41 | 34.08 | 139,770 |
| IBP | 202.79▼ | -9.15 (-4.32%) | 210.51 | 202.17 | 339,055 |
| IMMR | 7.37▼ | -0.06 (-0.81%) | 7.44 | 7.34 | 271,015 |
| IRDM | 48.30▼ | -0.35 (-0.72%) | 48.93 | 48.21 | 464,474 |
| JBDI | 1.11▼ | -0.08 (-6.72%) | 1.18 | 1.10 | 2,323 |
| JHAI | 35.0694▼ | -0.4152 (-1.17%) | 35.275 | 34.98 | 3,461 |
| LZB | 30.01▼ | -0.65 (-2.12%) | 30.49 | 29.94 | 636,074 |
| NMAX | 10.90▼ | -0.31 (-2.77%) | 11.155 | 10.66 | 754,506 |
| NML | 10.40▲ | +0.10 (+0.97%) | 10.4615 | 10.26 | 100,346 |
| NVDD | 29.09▲ | +0.40 (+1.39%) | 29.285 | 28.6855 | 143,149 |
| OMDA | 20.69▼ | -0.68 (-3.18%) | 21.3792 | 20.42 | 713,083 |
| PEP | 130.18▼ | -1.01 (-0.77%) | 131.39 | 129.215 | 8,179,306 |
| PG | 147.39▼ | -0.83 (-0.56%) | 148.93 | 147.14 | 6,582,114 |
| PLAY | 6.81▼ | -0.31 (-4.35%) | 7.13 | 6.745 | 1,881,217 |
| PRTA | 8.68▼ | -0.31 (-3.45%) | 8.97 | 8.665 | 357,843 |
| QCLN | 49.24▼ | -0.6207 (-1.24%) | 49.78 | 48.91 | 87,400 |
| RCT | 0.194▲ | +0.004 (+2.11%) | 0.199 | 0.1801 | 208,902 |
| RDNW | 6.05▼ | -0.10 (-1.63%) | 6.22 | 5.89 | 54,476 |
| SIBN | 18.60▼ | -0.21 (-1.12%) | 18.81 | 18.145 | 514,723 |
| SIGA | 3.17▼ | -0.09 (-2.76%) | 3.27 | 3.13 | 434,697 |
| TRNS | 89.05▼ | -2.78 (-3.03%) | 91.42 | 88.785 | 104,792 |
| TSCM | 19.2774▼ | -0.1093 (-0.56%) | 19.36 | 19.2774 | 1,986 |
| TSLI | 19.3454▼ | -0.0493 (-0.25%) | 19.58 | 19.21 | 1,793 |
| URI | 1,031.99▼ | -11.05 (-1.06%) | 1,056.99 | 1,031.99 | 406,093 |
| WGO | 27.43▼ | -0.83 (-2.94%) | 28.125 | 27.26 | 637,497 |
| XLP | 82.43▼ | -0.30 (-0.36%) | 82.98 | 82.25 | 10,778,900 |