Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMH | 24.455▼ | -0.005 (-0.02%) | 24.455 | 24.455 | 6 |
| MYMI | 24.555▲ | +0.02 (+0.08%) | 24.56 | 24.54 | 918 |
| MYMJ | 24.66▲ | +0.0446 (+0.18%) | 24.67 | 24.64 | 906 |
| MYMK | 24.805▲ | +0.02 (+0.08%) | 24.83 | 24.805 | 1,215 |
| NBFC | 50.095▼ | -0.255 (-0.51%) | 50.10 | 50.06 | 768 |
| NBRG | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| NBSD | 50.42▼ | -0.16 (-0.32%) | 50.43 | 50.39 | 115,444 |
| NBTR | 49.235▼ | -0.1032 (-0.21%) | 49.235 | 49.235 | 5 |
| NCLO | 25.0275▼ | -0.0125 (-0.05%) | 25.05 | 24.9676 | 7,540 |
| NCPB | 24.7169▲ | +0.0569 (+0.23%) | 24.72 | 24.70 | 418 |
| NEMD | 52.4299▼ | -0.1701 (-0.32%) | 52.51 | 52.365 | 5,828 |
| NFLT | 22.73▲ | +0.02 (+0.09%) | 22.76 | 22.6901 | 78,114 |
| NHYB | 24.55▲ | +0.01 (+0.04%) | 24.56 | 24.53 | 64,787 |
| NHYM | 24.80▲ | +0.07 (+0.28%) | 24.83 | 24.76 | 25,351 |
| NJNK | 19.9397▲ | +0.0097 (+0.05%) | 19.9397 | 19.93 | 1,053 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 5,473 |
| NPAC | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.40 | 102,017 |
| NPFI | 25.885▼ | -0.005 (-0.02%) | 25.91 | 25.875 | 21,757 |
| NSCI | 25.23▲ | +0.04 (+0.16%) | 25.275 | 25.21 | 62,353 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NUAG | 20.76▲ | +0.0451 (+0.22%) | 20.77 | 20.73 | 38,826 |
| NUBD | 21.901▲ | +0.036 (+0.16%) | 21.929 | 21.88 | 38,264 |
| NUHY | 21.255▲ | +0.03 (+0.14%) | 21.28 | 21.2299 | 3,388 |
| NUMI | 24.865▲ | +0.03 (+0.12%) | 24.88 | 24.83 | 819 |
| NUSA | 23.06▲ | +0.025 (+0.11%) | 23.10 | 23.05 | 690 |
| NUSB | 25.245▲ | +0.01 (+0.04%) | 25.245 | 25.2403 | 136 |
| NXUS | 24.81▲ | +0.035 (+0.14%) | 24.81 | 24.81 | 98,300 |
| NYF | 53.02▲ | +0.08 (+0.15%) | 53.0463 | 52.96 | 157,634 |
| NYM | 24.875▲ | +0.005 (+0.02%) | 24.895 | 24.85 | 61,511 |
| OACC | 10.74▲ | +0.03 (+0.28%) | 10.75 | 10.71 | 178,751 |
| OACP | 22.535▲ | +0.04 (+0.18%) | 22.56 | 22.50 | 17,927 |
| OBA | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.26 | 1,016 |
| OBIL | 49.935▼ | -0.15 (-0.30%) | 49.945 | 49.925 | 11,687 |
| ODHY | 9.945▲ | +0.01 (+0.10%) | 9.945 | 9.945 | 100 |
| OEI | 25.594▲ | +0.0751 (+0.29%) | 25.594 | 25.594 | 100 |
| OGN | 13.52▼ | -0.02 (-0.15%) | 13.55 | 13.52 | 2,038,783 |
| ONCH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 25,195 |
| OOSP | 10.125▲ | +0.0417 (+0.41%) | 10.17 | 10.10 | 5,336 |
| OPER | 100.335▼ | -0.01 (-0.01%) | 100.3399 | 100.331 | 467 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| OTGA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 39,861 |
| OWNS | 17.1345▲ | +0.0345 (+0.20%) | 17.1799 | 17.12 | 10,000 |
| OYSE | 10.28▼ | -0.03 (-0.29%) | 10.28 | 10.28 | 764 |
| PAAA | 51.46▲ | +0.02 (+0.04%) | 51.47 | 51.45 | 1,410,076 |
| PACH | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PAII | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 6,567 |
| PALO | 9.9238 | +0.00 (+0.00%) | 9.93 | 9.90 | 36 |
| PCAP | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 12,449 |
| PCMM | 49.775▼ | -0.045 (-0.09%) | 49.90 | 49.58 | 16,083 |
| PFFV | 22.02▼ | -0.01 (-0.05%) | 22.05 | 21.98 | 30,320 |
| PFLD | 19.54▼ | -0.0421 (-0.21%) | 19.60 | 19.54 | 43,980 |
| PFRL | 49.6341▲ | +0.0141 (+0.03%) | 49.68 | 49.62 | 11,247 |
| PGHY | 19.5869▲ | +0.0069 (+0.04%) | 19.62 | 19.52 | 38,806 |
| PHYL | 34.72▲ | +0.025 (+0.07%) | 34.745 | 34.68 | 99,254 |
| PIFI | 93.11▲ | +0.1651 (+0.18%) | 93.14 | 93.11 | 2,319 |
| PMIO | 50.46▲ | +0.06 (+0.12%) | 50.51 | 50.46 | 1,607 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 122,674 |
| PMTR | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 11,779 |
| POLE | 10.795▼ | -0.005 (-0.05%) | 10.80 | 10.79 | 19,192 |
| PQAP | 31.54▼ | -0.07 (-0.22%) | 31.54 | 31.54 | 3 |
| PQDI | 19.29▲ | +0.0103 (+0.05%) | 19.29 | 19.26 | 12,793 |
| PRAB | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 238 |
| PREF | 18.88▲ | +0.02 (+0.11%) | 18.89 | 18.85 | 180,260 |
| PRFD | 50.75▲ | +0.09 (+0.18%) | 50.80 | 50.68 | 35,824 |
| PRIV | 24.885▲ | +0.0451 (+0.18%) | 24.9099 | 24.8501 | 13,090 |
| PRSD | 24.93▲ | +0.01 (+0.04%) | 24.95 | 24.891 | 7,304 |
| PSQO | 20.71▼ | -0.004 (-0.02%) | 20.72 | 20.67 | 182,208 |
| PSTP | 36.7548▲ | +0.0598 (+0.16%) | 36.7799 | 36.675 | 5,522 |
| PTBD | 18.94▲ | +0.02 (+0.11%) | 18.95 | 18.89 | 3,905 |
| PTOR | 9.95▼ | -0.02 (-0.20%) | 9.975 | 9.95 | 17,521 |
| PULS | 49.68▲ | +0.02 (+0.04%) | 49.69 | 49.67 | 3,398,306 |
| PUSH | 50.3651▲ | +0.0001 (+0.00%) | 50.43 | 50.33 | 13,537 |
| PVI | 24.79▲ | +0.03 (+0.12%) | 24.8584 | 24.73 | 4,412 |
| PYLD | 26.225▲ | +0.065 (+0.25%) | 26.2499 | 26.1847 | 2,649,695 |
| QLTA | 46.73▲ | +0.115 (+0.25%) | 46.775 | 46.65 | 161,182 |
| QTPI | 25.435▲ | +0.0119 (+0.05%) | 25.435 | 25.435 | 647 |
| QUMS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| RAAA | 25.1093▼ | -0.0057 (-0.02%) | 25.1093 | 25.10 | 3,471 |
| RAAR | 51.10▼ | -0.015 (-0.03%) | 51.10 | 51.10 | 100 |
| RAAY | 102.25▼ | -0.025 (-0.02%) | 102.25 | 102.25 | 100 |
| RAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 321 |
| RAVI | 75.35▲ | +0.0294 (+0.04%) | 75.3599 | 75.34 | 41,770 |
| RBIL | 49.93▼ | -0.015 (-0.03%) | 49.95 | 49.9201 | 10,750 |
| RCLO | 24.88▼ | -0.0051 (-0.02%) | 24.88 | 24.88 | 184 |
| RCLR | 50.70▲ | +0.02 (+0.04%) | 50.78 | 50.70 | 658 |
| RCLY | 101.47▲ | +0.0398 (+0.04%) | 101.47 | 101.47 | 100 |
| RDAG | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 3,041 |
| RFAI | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.06 | 546 |
| RFAM | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 116 |
| RFCI | 22.11▲ | +0.075 (+0.34%) | 22.11 | 22.01 | 3,913 |
| RISR | 36.57▼ | -0.06 (-0.16%) | 36.69 | 36.52 | 52,257 |
| RJMI | 25.23▲ | +0.02 (+0.08%) | 25.25 | 25.22 | 5,510 |
| RJVI | 24.99▲ | +0.1117 (+0.45%) | 24.99 | 24.99 | 100 |
| RMCA | 24.0605▼ | -0.0315 (-0.13%) | 24.09 | 23.995 | 10,831 |
| RMNY | 24.465▲ | +0.0454 (+0.19%) | 24.51 | 24.465 | 1,007 |
| RNGT | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 867 |
| RSF | 14.58▲ | +0.03 (+0.21%) | 14.58 | 14.5301 | 3,224 |
| SBIL | 100.03▼ | -0.29 (-0.29%) | 100.04 | 100.01 | 200,471 |
| SBND | 18.6885▲ | +0.0135 (+0.07%) | 18.71 | 18.67 | 135,464 |
| SBXD | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 530 |