Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTR | 51.075▲ | +0.06 (+0.12%) | 51.075 | 51.075 | 100 |
| NCLO | 25.06▼ | -0.028 (-0.11%) | 25.1499 | 25.01 | 30,472 |
| NCPB | 25.615▲ | +0.045 (+0.18%) | 25.63 | 25.615 | 2,977 |
| NFLT | 23.21▲ | +0.01 (+0.04%) | 23.22 | 23.17 | 105,878 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,900 |
| NHYB | 25.04▼ | -0.06 (-0.24%) | 25.07 | 25.00 | 1,644,446 |
| NHYM | 25.31▲ | +0.05 (+0.20%) | 25.33 | 25.31 | 3,173 |
| NJNK | 20.235▼ | -0.085 (-0.42%) | 20.26 | 20.235 | 5,015 |
| NMP | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 895 |
| NOEM | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NPAC | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 599 |
| NPFI | 26.3654▼ | -0.0546 (-0.21%) | 26.39 | 26.36 | 8,444 |
| NQP | 12.03▲ | +0.04 (+0.33%) | 12.03 | 11.99 | 466,600 |
| NSCI | 25.465▲ | +0.065 (+0.26%) | 25.465 | 25.43 | 79,216 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NUAG | 21.477▲ | +0.042 (+0.20%) | 21.4801 | 21.47 | 2,037 |
| NUBD | 22.695▲ | +0.06 (+0.27%) | 22.71 | 22.6815 | 31,551 |
| NUHY | 21.5817▼ | -0.0583 (-0.27%) | 21.61 | 21.57 | 18,570 |
| NUMI | 25.575▲ | +0.005 (+0.02%) | 25.60 | 25.575 | 1,764 |
| NUSA | 23.535▲ | +0.03 (+0.13%) | 23.535 | 23.535 | 252 |
| NUSB | 25.315▲ | +0.015 (+0.06%) | 25.32 | 25.3126 | 1,603 |
| NXUS | 25.44▲ | +0.045 (+0.18%) | 25.52 | 25.38 | 4,993,117 |
| NYF | 54.49▲ | +0.02 (+0.04%) | 54.52 | 54.46 | 162,100 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 23.24▲ | +0.035 (+0.15%) | 23.24 | 23.225 | 14,999 |
| OBA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OBIL | 50.165▲ | +0.03 (+0.06%) | 50.17 | 50.15 | 41,313 |
| ODHY | 10.065▼ | -0.01 (-0.10%) | 10.065 | 10.065 | 100 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |
| ONCH | 10.21▼ | -0.02 (-0.20%) | 10.25 | 10.21 | 12,318 |
| OOSP | 10.175▲ | +0.015 (+0.15%) | 10.20 | 10.165 | 2,337 |
| OPER | 100.07▲ | +0.03 (+0.03%) | 100.0899 | 100.0501 | 4,354 |
| OPP | 7.90▲ | +0.02 (+0.25%) | 7.93 | 7.85 | 118,534 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,600 |
| OWNS | 17.82▲ | +0.03 (+0.17%) | 17.87 | 17.8001 | 15,998 |
| OYSE | 10.1679▲ | +0.0179 (+0.18%) | 10.1679 | 10.1679 | 200 |
| PAAA | 51.47▼ | -0.01 (-0.02%) | 51.49 | 51.43 | 2,932,998 |
| PAB | 43.41▲ | +0.106 (+0.24%) | 43.528 | 43.39 | 10,583 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PBQQ | 28.8704▲ | +0.0114 (+0.04%) | 28.88 | 28.7319 | 4,807 |
| PCAP | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 143,077 |
| PCHI | 24.85▼ | -0.16 (-0.64%) | 24.91 | 24.832 | 3,454 |
| PCLO | 24.965▲ | +0.035 (+0.14%) | 24.9934 | 24.9626 | 16,561 |
| PCMM | 50.3094▲ | +0.0544 (+0.11%) | 50.36 | 49.9183 | 34,287 |
| PCRB | 49.9598▲ | +0.1448 (+0.29%) | 49.96 | 49.9598 | 254 |
| PFFR | 17.87▼ | -0.32 (-1.76%) | 18.2219 | 17.87 | 75,641 |
| PFFV | 22.4279▼ | -0.1221 (-0.54%) | 22.525 | 22.41 | 64,365 |
| PFIG | 24.38▼ | -0.019 (-0.08%) | 24.43 | 24.38 | 9,700 |
| PFL | 8.43▲ | +0.02 (+0.24%) | 8.43 | 8.34 | 193,600 |
| PFLD | 19.66▼ | -0.1551 (-0.78%) | 19.7499 | 19.66 | 56,774 |
| PFRL | 48.9517▼ | -0.1933 (-0.39%) | 49.10 | 48.91 | 11,641 |
| PGAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 61,702 |
| PGF | 14.31▼ | -0.08 (-0.56%) | 14.39 | 14.27 | 167,600 |
| PGHY | 20.03▲ | +0.03 (+0.15%) | 20.035 | 19.91 | 61,412 |
| PHYD | 51.8942▼ | -0.1613 (-0.31%) | 51.8942 | 51.8942 | 217 |
| PHYL | 35.60▼ | -0.02 (-0.06%) | 35.6365 | 35.56 | 180,819 |
| PIFI | 96.075▲ | +0.1948 (+0.20%) | 96.075 | 96.075 | 18 |
| PLMK | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 272 |
| PMBS | 50.7284▲ | +0.0984 (+0.19%) | 50.7599 | 50.70 | 32,363 |
| PMIO | 51.845▲ | +0.025 (+0.05%) | 52.12 | 51.8202 | 1,663 |
| PMMF | 100.51▲ | +0.02 (+0.02%) | 100.54 | 100.51 | 106,223 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.42 | 10.30 | 419 |
| POLE | 10.59▼ | -0.03 (-0.28%) | 10.59 | 10.57 | 18,134 |
| PQAP | 28.88▼ | -0.015 (-0.05%) | 28.88 | 28.88 | 20 |
| PQDI | 19.765▼ | -0.075 (-0.38%) | 19.84 | 19.64 | 3,802 |
| PREF | 19.24▼ | -0.02 (-0.10%) | 19.27 | 19.24 | 143,832 |
| PRFD | 52.2252▼ | -0.0148 (-0.03%) | 52.44 | 52.20 | 10,493 |
| PRIV | 25.76▲ | +0.02 (+0.08%) | 25.79 | 25.74 | 13,135 |
| PRSD | 25.23▲ | +0.0042 (+0.02%) | 25.2599 | 25.201 | 15,332 |
| PSK | 32.17▼ | -0.14 (-0.43%) | 32.31 | 32.11 | 90,500 |
| PSQA | 20.53▼ | -0.005 (-0.02%) | 20.55 | 20.51 | 80,064 |
| PSQO | 20.705▼ | -0.01 (-0.05%) | 20.73 | 20.68 | 47,343 |
| PTBD | 19.3251▼ | -0.0549 (-0.28%) | 19.35 | 19.29 | 37,409 |
| PTRB | 42.72▲ | +0.09 (+0.21%) | 42.7354 | 42.68 | 155,231 |
| PULS | 49.80▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 3,288,705 |
| PULT | 50.585▼ | -0.005 (-0.01%) | 50.615 | 50.5801 | 4,945 |
| PUSH | 50.78▲ | +0.04 (+0.08%) | 51.03 | 50.755 | 14,275 |
| PVI | 24.7518▲ | +0.0068 (+0.03%) | 24.80 | 24.7265 | 3,332 |
| PWZ | 24.59▲ | +0.04 (+0.16%) | 24.59 | 24.55 | 128,000 |
| PYLD | 26.93 | +0.00 (+0.00%) | 26.95 | 26.92 | 3,050,289 |
| PZA | 23.60▲ | +0.01 (+0.04%) | 23.63 | 23.59 | 1,046,400 |
| PZT | 22.71▲ | +0.07 (+0.31%) | 22.71 | 22.64 | 45,527 |
| QBUF | 29.416▼ | -0.049 (-0.17%) | 29.45 | 29.38 | 8,432 |
| QLTA | 48.63▲ | +0.01 (+0.02%) | 48.70 | 48.63 | 312,501 |
| QSEA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 17 |
| QTPI | 25.83▼ | -0.05 (-0.19%) | 25.88 | 25.75 | 12,860 |
| RAAA | 25.095▼ | -0.025 (-0.10%) | 25.1177 | 25.095 | 425 |
| RAC | 10.41▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 843,483 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAVI | 75.63▲ | +0.0233 (+0.03%) | 75.63 | 75.5901 | 47,399 |
| RBIL | 49.75▲ | +0.02 (+0.04%) | 49.7683 | 49.74 | 3,400 |
| RDAG | 10.23▲ | +0.0199 (+0.19%) | 10.23 | 10.195 | 94,474 |
| RFCI | 22.875▲ | +0.035 (+0.15%) | 22.88 | 22.875 | 201 |
| RIGS | 23.2548▼ | -0.0007 (+0.00%) | 23.34 | 23.151 | 11,098 |
| RINF | 31.79▼ | -0.2034 (-0.64%) | 31.91 | 31.77 | 1,400 |
| RISR | 35.5767▲ | +0.1667 (+0.47%) | 35.615 | 35.36 | 14,826 |
| RJMI | 26.025▼ | -0.06 (-0.23%) | 26.08 | 26.025 | 11,922 |
| RJVI | 25.625▼ | -0.025 (-0.10%) | 25.625 | 25.62 | 299 |
| RMCA | 24.48▲ | +0.03 (+0.12%) | 24.48 | 24.48 | 1,100 |
| RMNY | 24.7545▲ | +0.0045 (+0.02%) | 24.88 | 24.7201 | 2,508 |