Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFI | 25.30▼ | -0.01 (-0.04%) | 25.34 | 25.30 | 130,100 |
| TAGG | 43.56▲ | +0.02 (+0.05%) | 43.66 | 43.54 | 69,800 |
| TAVI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 3,839 |
| TAXX | 50.965▲ | +0.0376 (+0.07%) | 51.04 | 50.898 | 40,000 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.97 | 2,123,500 |
| TBLL | 105.58▲ | +0.03 (+0.03%) | 105.59 | 105.58 | 459,500 |
| TBUX | 50.00▲ | +0.03 (+0.06%) | 50.01 | 49.97 | 82,500 |
| TCPB | 52.0893▲ | +0.0743 (+0.14%) | 52.09 | 52.03 | 10,874 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDTF | 24.41▲ | +0.04 (+0.16%) | 24.41 | 24.31 | 72,604 |
| TDTT | 24.36 | +0.00 (+0.00%) | 24.37 | 24.34 | 163,537 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 1,144,584 |
| TFLR | 51.58▼ | -0.054 (-0.10%) | 51.67 | 51.56 | 24,300 |
| THTA | 15.12▲ | +0.07 (+0.47%) | 15.12 | 15.04 | 32,181 |
| THY | 22.554▲ | +0.074 (+0.33%) | 22.57 | 22.52 | 9,000 |
| THYF | 52.5663▲ | +0.1613 (+0.31%) | 52.60 | 52.4857 | 7,469 |
| TIP | 111.97▼ | -0.01 (-0.01%) | 112.02 | 111.76 | 1,706,661 |
| TIPX | 19.33 | +0.00 (+0.00%) | 19.35 | 19.315 | 177,572 |
| TIPZ | 54.03▼ | -0.03 (-0.06%) | 54.04 | 53.9941 | 3,051 |
| TMB | 25.88▲ | +0.035 (+0.14%) | 25.89 | 25.85 | 13,459 |
| TOAK | 28.18▼ | -0.005 (-0.02%) | 28.19 | 28.18 | 13,700 |
| TOTL | 40.79▲ | +0.12 (+0.30%) | 40.81 | 40.745 | 387,328 |
| TOTR | 41.255▲ | +0.0502 (+0.12%) | 41.29 | 41.21 | 10,400 |
| TPLS | 25.89▲ | +0.005 (+0.02%) | 25.89 | 25.89 | 3 |
| TSEC | 26.3349▼ | -0.0351 (-0.13%) | 26.44 | 26.3349 | 6,082 |
| TUA | 22.17▲ | +0.02 (+0.09%) | 22.20 | 22.14 | 106,800 |
| TUSB | 50.545▲ | +0.01 (+0.02%) | 50.57 | 50.51 | 7,229 |
| TXNM | 56.80▼ | -0.21 (-0.37%) | 56.87 | 56.73 | 1,002,400 |
| UBND | 22.20▲ | +0.02 (+0.09%) | 22.21 | 22.175 | 57,400 |
| UCON | 25.30▲ | +0.02 (+0.08%) | 25.31 | 25.28 | 326,213 |
| UCRD | 22.005▲ | +0.04 (+0.18%) | 22.005 | 22.005 | 100 |
| UFIV | 49.645▲ | +0.031 (+0.06%) | 49.67 | 49.625 | 3,000 |
| UITB | 47.865▲ | +0.04 (+0.08%) | 47.89 | 47.805 | 92,224 |
| ULST | 40.72▲ | +0.01 (+0.02%) | 40.72 | 40.705 | 61,149 |
| UNIY | 49.807▲ | +0.064 (+0.13%) | 49.807 | 49.807 | 100 |
| USDX | 25.96▲ | +0.01 (+0.04%) | 25.98 | 25.95 | 244,120 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.41 | 50.40 | 3,812,238 |
| USIG | 52.63▲ | +0.08 (+0.15%) | 52.68 | 52.58 | 996,156 |
| USIN | 51.34▲ | +0.0426 (+0.08%) | 51.34 | 51.34 | 100 |
| USSH | 51.025▲ | +0.02 (+0.04%) | 51.05 | 51.025 | 300 |
| USTB | 51.00▲ | +0.03 (+0.06%) | 51.00 | 50.96 | 108,245 |
| USVN | 49.125▲ | +0.039 (+0.08%) | 49.125 | 49.11 | 1,400 |
| UTRE | 50.025▲ | +0.04 (+0.08%) | 50.045 | 50.016 | 1,500 |
| UTWO | 48.675▲ | +0.03 (+0.06%) | 48.69 | 48.66 | 38,900 |
| UYLD | 51.30▲ | +0.02 (+0.04%) | 51.329 | 51.22 | 161,400 |
| VABS | 24.335▲ | +0.005 (+0.02%) | 24.341 | 24.32 | 1,500 |
| VBIL | 75.585▲ | +0.025 (+0.03%) | 75.59 | 75.57 | 2,061,383 |
| VCIT | 84.76▲ | +0.16 (+0.19%) | 84.78 | 84.6487 | 8,347,132 |
| VCRB | 79.0248▲ | +0.0822 (+0.10%) | 79.14 | 78.935 | 316,539 |
| VCSH | 80.13▲ | +0.10 (+0.12%) | 80.14 | 80.088 | 4,695,509 |
| VEMY | 27.796▲ | +0.171 (+0.62%) | 27.91 | 27.74 | 4,500 |
| VETZ | 20.13▼ | -0.065 (-0.32%) | 20.2382 | 20.10 | 12,844 |
| VGIT | 60.45▲ | +0.05 (+0.08%) | 60.4699 | 60.38 | 2,381,092 |
| VGSH | 58.94▲ | +0.02 (+0.03%) | 58.95 | 58.92 | 1,600,380 |
| VGUS | 75.625▲ | +0.02 (+0.03%) | 75.67 | 75.59 | 108,013 |
| VMBS | 47.36▲ | +0.11 (+0.23%) | 47.395 | 47.285 | 5,475,390 |
| VNLA | 49.29▲ | +0.02 (+0.04%) | 49.32 | 49.29 | 462,226 |
| VPLS | 79.255▲ | +0.1194 (+0.15%) | 79.32 | 79.17 | 141,132 |
| VRIG | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 199,571 |
| VRP | 24.68▲ | +0.05 (+0.20%) | 24.7398 | 24.65 | 418,824 |
| VSHY | 21.98▲ | +0.0383 (+0.17%) | 21.98 | 21.97 | 900 |
| VTC | 79.074▲ | +0.1259 (+0.16%) | 79.15 | 78.98 | 60,165 |
| VTES | 101.62 | +0.00 (+0.00%) | 101.65 | 101.61 | 61,600 |
| VTIP | 50.18 | +0.00 (+0.00%) | 50.18 | 50.135 | 1,383,327 |
| VTP | 77.124▲ | +0.018 (+0.02%) | 77.15 | 77.025 | 18,200 |
| WABF | 25.745▲ | +0.035 (+0.14%) | 25.745 | 25.745 | 247 |
| WTBN | 25.915▲ | +0.025 (+0.10%) | 25.96 | 25.90 | 7,245 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4,300 |
| WTMU | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.91 | 100 |
| XB | 39.755▲ | +0.13 (+0.33%) | 39.755 | 39.755 | 243 |
| XBB | 41.335▲ | +0.145 (+0.35%) | 41.34 | 41.31 | 6,452 |
| XBIL | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 83,400 |
| XFIV | 49.898▲ | +0.038 (+0.08%) | 49.92 | 49.85 | 25,100 |
| XFIX | 52.295▲ | +0.005 (+0.01%) | 52.31 | 52.295 | 1,509 |
| XHLF | 50.39 | +0.00 (+0.00%) | 50.40 | 50.39 | 592,000 |
| XHYD | 38.525▲ | +0.07 (+0.18%) | 38.525 | 38.525 | 100 |
| XHYE | 38.81▲ | +0.14 (+0.36%) | 38.83 | 38.81 | 200 |
| XHYT | 35.067▲ | +0.042 (+0.12%) | 35.067 | 35.067 | 100 |
| XONE | 49.68 | +0.00 (+0.00%) | 49.70 | 49.68 | 66,700 |
| XRMI | 17.777▲ | +0.0364 (+0.21%) | 17.81 | 17.70 | 39,800 |
| XSVN | 48.68▲ | +0.05 (+0.10%) | 48.70 | 48.62 | 22,200 |
| XTRE | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.00 | 25,700 |
| XTWO | 49.668▲ | +0.018 (+0.04%) | 49.68 | 49.653 | 12,700 |
| YEAR | 50.695▲ | +0.045 (+0.09%) | 50.70 | 50.67 | 238,200 |
| YFFI | 10.317▲ | +0.027 (+0.26%) | 10.32 | 10.317 | 200 |
| YFYA | 9.905▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 979 |
| YHNA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| YLD | 19.285▲ | +0.055 (+0.29%) | 19.29 | 19.249 | 269,481 |
| ZTOP | 52.308▲ | +0.178 (+0.34%) | 52.308 | 52.28 | 2,100 |
| ZTRE | 51.42▲ | +0.0354 (+0.07%) | 51.43 | 51.42 | 420 |
| ZTWO | 51.00▲ | +0.02 (+0.04%) | 51.0499 | 51.00 | 750 |