Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAX | 25.575▲ | +0.005 (+0.02%) | 25.575 | 25.575 | 18 |
| STIP | 103.49▼ | -0.07 (-0.07%) | 103.52 | 103.4546 | 328,585 |
| STPZ | 54.23▼ | -0.02 (-0.04%) | 54.248 | 54.2158 | 25,145 |
| SUB | 106.96▼ | -0.01 (-0.01%) | 107.00 | 106.94 | 347,029 |
| SUSB | 25.22▼ | -0.03 (-0.12%) | 25.24 | 25.22 | 100,439 |
| SUSC | 23.30▼ | -0.05 (-0.21%) | 23.34 | 23.29 | 102,561 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SYFI | 36.00 | +0.00 (+0.00%) | 36.065 | 36.00 | 71,600 |
| TAFI | 25.23▲ | +0.03 (+0.12%) | 25.27 | 25.23 | 210,896 |
| TAFL | 24.155▼ | -0.015 (-0.06%) | 24.155 | 24.12 | 179 |
| TAFM | 24.76▲ | +0.02 (+0.08%) | 24.86 | 24.71 | 86,371 |
| TAGG | 42.78▼ | -0.05 (-0.12%) | 42.8209 | 42.54 | 37,984 |
| TAXE | 49.96▼ | -0.015 (-0.03%) | 50.00 | 49.93 | 1,400 |
| TAXF | 48.95▲ | +0.06 (+0.12%) | 48.9799 | 48.89 | 29,058 |
| TAXM | 49.0752▲ | +0.017 (+0.03%) | 49.12 | 49.075 | 1,313 |
| TAXX | 50.85▲ | +0.015 (+0.03%) | 50.92 | 50.8327 | 3,223 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 4,618,220 |
| TBLL | 105.52▲ | +0.01 (+0.01%) | 105.52 | 105.51 | 278,809 |
| TBUX | 49.98 | +0.00 (+0.00%) | 49.98 | 49.93 | 161,001 |
| TCPB | 51.07▲ | +0.005 (+0.01%) | 51.205 | 51.00 | 32,500 |
| TDAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TDTF | 24.30▼ | -0.03 (-0.12%) | 24.32 | 24.28 | 116,926 |
| TDTT | 24.39▼ | -0.01 (-0.04%) | 24.40 | 24.37 | 128,663 |
| TFI | 44.64▼ | -0.01 (-0.02%) | 44.64 | 44.59 | 403,538 |
| TFLO | 50.60 | +0.00 (+0.00%) | 50.60 | 50.59 | 874,744 |
| TFLR | 51.655▲ | +0.0245 (+0.05%) | 51.67 | 51.63 | 20,100 |
| THTA | 15.02▲ | +0.01 (+0.07%) | 15.03 | 14.98 | 33,665 |
| THY | 22.5199▼ | -0.0201 (-0.09%) | 22.5499 | 22.5199 | 617 |
| THYF | 52.67▲ | +0.034 (+0.06%) | 52.67 | 52.5164 | 7,971 |
| TIP | 110.71▼ | -0.21 (-0.19%) | 110.815 | 110.6708 | 4,331,526 |
| TIPX | 19.28▼ | -0.02 (-0.10%) | 19.30 | 19.28 | 240,026 |
| TIPZ | 53.4978▼ | -0.0622 (-0.12%) | 53.525 | 53.47 | 9,501 |
| TMB | 25.57▼ | -0.03 (-0.12%) | 25.58 | 25.55 | 14,229 |
| TOAK | 27.985▲ | +0.005 (+0.02%) | 27.99 | 27.98 | 300 |
| TOTL | 40.15▼ | -0.07 (-0.17%) | 40.2001 | 40.1428 | 172,436 |
| TOTR | 40.76▲ | +0.015 (+0.04%) | 40.76 | 40.615 | 5,901 |
| TPLS | 25.375▼ | -0.01 (-0.04%) | 25.43 | 25.26 | 5,200 |
| TSEC | 26.375▲ | +0.025 (+0.09%) | 26.375 | 26.36 | 1,750 |
| TUA | 21.87▼ | -0.09 (-0.41%) | 21.905 | 21.87 | 151,200 |
| TUSB | 50.48▲ | +0.08 (+0.16%) | 50.50 | 50.44 | 41,308 |
| TXNM | 56.76▲ | +0.03 (+0.05%) | 56.94 | 56.53 | 878,600 |
| TXXI | 49.45▲ | +0.055 (+0.11%) | 49.45 | 49.39 | 710 |
| UBND | 21.855▼ | -0.02 (-0.09%) | 21.87 | 21.835 | 80,700 |
| UCON | 24.915▼ | -0.025 (-0.10%) | 24.94 | 24.90 | 425,097 |
| UCRD | 21.585▼ | -0.03 (-0.14%) | 21.61 | 21.585 | 148 |
| UFIV | 49.205▼ | -0.06 (-0.12%) | 49.23 | 49.19 | 5,900 |
| UITB | 47.085▼ | -0.055 (-0.12%) | 47.1195 | 47.05 | 73,684 |
| ULST | 40.65 | +0.00 (+0.00%) | 40.66 | 40.64 | 75,133 |
| UNIY | 48.96▼ | -0.0393 (-0.08%) | 48.96 | 48.96 | 100 |
| USAF | 26.555▼ | -0.08 (-0.30%) | 26.64 | 26.50 | 6,200 |
| USDX | 25.75 | +0.00 (+0.00%) | 25.79 | 25.74 | 33,177 |
| USFI | 24.515▼ | -0.01 (-0.04%) | 24.515 | 24.515 | 1 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 3,587,781 |
| USIG | 51.64▼ | -0.10 (-0.19%) | 51.7088 | 51.625 | 822,892 |
| USIN | 50.37▼ | -0.08 (-0.16%) | 50.40 | 50.34 | 543 |
| USSH | 50.83▼ | -0.03 (-0.06%) | 50.83 | 50.8203 | 134 |
| USTB | 50.85▼ | -0.03 (-0.06%) | 50.86 | 50.83 | 158,129 |
| USVN | 48.432▼ | -0.073 (-0.15%) | 48.48 | 48.41 | 3,000 |
| UTEN | 43.725▼ | -0.0797 (-0.18%) | 43.77 | 43.69 | 29,973 |
| UTRE | 49.775▼ | -0.04 (-0.08%) | 49.78 | 49.77 | 900 |
| UTWO | 48.485▼ | -0.03 (-0.06%) | 48.49 | 48.4717 | 33,339 |
| UYLD | 51.275▼ | -0.01 (-0.02%) | 51.34 | 51.20 | 114,234 |
| VABS | 24.485▼ | -0.01 (-0.04%) | 24.485 | 24.48 | 1,000 |
| VACH | 10.421▲ | +0.001 (+0.01%) | 10.421 | 10.41 | 2,800 |
| VBF | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.32 | 70,500 |
| VBIL | 75.55▼ | -0.005 (-0.01%) | 75.57 | 75.55 | 1,233,685 |
| VCIT | 83.23▼ | -0.15 (-0.18%) | 83.35 | 83.22 | 7,545,042 |
| VCRB | 77.655▼ | -0.075 (-0.10%) | 77.7061 | 77.5803 | 213,182 |
| VCSH | 79.69▼ | -0.08 (-0.10%) | 79.73 | 79.69 | 6,594,115 |
| VETZ | 19.855▼ | -0.0304 (-0.15%) | 19.855 | 19.855 | 116 |
| VGIT | 59.76▼ | -0.08 (-0.13%) | 59.81 | 59.73 | 1,485,270 |
| VGSH | 58.72▼ | -0.05 (-0.09%) | 58.74 | 58.72 | 1,511,579 |
| VGUS | 75.61▲ | +0.05 (+0.07%) | 75.6393 | 75.55 | 107,022 |
| VMBS | 46.45▼ | -0.07 (-0.15%) | 46.4999 | 46.3801 | 1,478,233 |
| VNLA | 49.24▼ | -0.0165 (-0.03%) | 49.24 | 49.23 | 148,376 |
| VPLS | 77.885▼ | -0.08 (-0.10%) | 77.945 | 77.8499 | 110,608 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 240,172 |
| VRP | 24.57▼ | -0.07 (-0.28%) | 24.585 | 24.531 | 281,367 |
| VSHY | 21.87▼ | -0.025 (-0.11%) | 21.87 | 21.865 | 1,200 |
| VTC | 77.5218▼ | -0.1582 (-0.20%) | 77.63 | 77.50 | 76,412 |
| VTEB | 48.96▼ | -0.03 (-0.06%) | 48.99 | 48.91 | 8,372,140 |
| VTES | 101.67▲ | +0.04 (+0.04%) | 101.68 | 101.61 | 47,000 |
| VTIP | 50.49▼ | -0.02 (-0.04%) | 50.50 | 50.47 | 1,095,763 |
| WABF | 25.225▼ | -0.0312 (-0.12%) | 25.225 | 25.225 | 1,086 |
| WTBN | 25.48▼ | -0.035 (-0.14%) | 25.5499 | 25.45 | 6,626 |
| WTMY | 24.83▼ | -0.0029 (-0.01%) | 24.8599 | 24.83 | 1,710 |
| XB | 39.715▼ | -0.0009 (+0.00%) | 39.829 | 39.70 | 3,754 |
| XBB | 41.15▼ | -0.0295 (-0.07%) | 41.38 | 41.09 | 3,388 |
| XBIL | 50.15 | +0.00 (+0.00%) | 50.15 | 50.14 | 117,400 |
| XCCC | 38.9077▼ | -0.0073 (-0.02%) | 38.99 | 38.90 | 53,575 |
| XFIV | 49.3579▼ | -0.0721 (-0.15%) | 49.3899 | 49.3301 | 32,288 |
| XFIX | 51.8685▲ | +0.0035 (+0.01%) | 51.8685 | 51.8685 | 34 |
| XFLX | 24.185▼ | -0.03 (-0.12%) | 24.1893 | 24.185 | 354 |
| XHLF | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 97,182 |
| XHYF | 38.055▲ | +0.055 (+0.14%) | 38.055 | 38.055 | 100 |
| XHYT | 34.90▼ | -0.03 (-0.09%) | 34.90 | 34.90 | 100 |
| XONE | 49.60▼ | -0.01 (-0.02%) | 49.60 | 49.59 | 42,459 |
| XRMI | 17.625▼ | -0.005 (-0.03%) | 17.68 | 17.60 | 16,000 |
| XSVN | 47.76▼ | -0.09 (-0.19%) | 47.805 | 47.7203 | 24,759 |
| XTEN | 45.917▼ | -0.073 (-0.16%) | 45.98 | 45.845 | 61,047 |