Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGHY | 19.8898▼ | -0.0202 (-0.10%) | 19.90 | 19.87 | 15,196 |
| PHB | 18.64 | +0.00 (+0.00%) | 18.64 | 18.6199 | 23,641 |
| PHYD | 52.1505▲ | +0.0535 (+0.10%) | 52.19 | 52.1505 | 962 |
| PHYL | 35.515▼ | -0.145 (-0.41%) | 35.535 | 35.48 | 80,695 |
| PICB | 23.915▼ | -0.043 (-0.18%) | 23.94 | 23.91 | 24,838 |
| PIFI | 94.94▼ | -0.84 (-0.88%) | 94.94 | 94.911 | 400 |
| PLMK | 10.46▲ | +0.03 (+0.29%) | 10.49 | 10.425 | 38,707 |
| PMBS | 49.995▲ | +0.0249 (+0.05%) | 50.07 | 49.89 | 34,837 |
| PMIO | 50.985▼ | -0.145 (-0.28%) | 51.08 | 50.952 | 5,832 |
| PMMF | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 105,876 |
| PQDI | 19.59▲ | +0.02 (+0.10%) | 19.595 | 19.56 | 4,400 |
| PRA | 24.08▲ | +0.04 (+0.17%) | 24.17 | 24.02 | 262,603 |
| PREF | 19.05▼ | -0.01 (-0.05%) | 19.08 | 19.03 | 283,010 |
| PRFD | 51.73▲ | +0.01 (+0.02%) | 52.04 | 51.73 | 22,757 |
| PRIV | 25.4625▼ | -0.0125 (-0.05%) | 25.4799 | 25.445 | 4,582 |
| PSQA | 20.3385▲ | +0.0085 (+0.04%) | 20.35 | 20.31 | 84,286 |
| PSQO | 20.605▲ | +0.01 (+0.05%) | 20.66 | 20.5799 | 31,102 |
| PTBD | 19.39▼ | -0.01 (-0.05%) | 19.4199 | 19.3808 | 104,813 |
| PTRB | 42.09▼ | -0.24 (-0.57%) | 42.12 | 42.05 | 51,723 |
| PULS | 49.58▼ | -0.22 (-0.44%) | 49.59 | 49.58 | 2,442,474 |
| PULT | 50.61▼ | -0.19 (-0.37%) | 50.6129 | 50.60 | 5,292 |
| PUSH | 50.35▼ | -0.125 (-0.25%) | 50.47 | 50.34 | 2,425 |
| PVI | 24.8662▼ | -0.0062 (-0.02%) | 24.91 | 24.81 | 875 |
| PWZ | 24.15▼ | -0.005 (-0.02%) | 24.21 | 24.145 | 271,693 |
| PYLD | 26.86 | +0.00 (+0.00%) | 26.86 | 26.82 | 2,612,900 |
| PZA | 23.22▲ | +0.01 (+0.04%) | 23.225 | 23.1725 | 1,039,636 |
| PZT | 22.30 | +0.00 (+0.00%) | 22.32 | 22.24 | 92,812 |
| QLTA | 48.24▼ | -0.04 (-0.08%) | 48.26 | 48.175 | 195,143 |
| QRMI | 16.0331▼ | -0.0069 (-0.04%) | 16.06 | 16.03 | 2,511 |
| QSEA | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 600 |
| RAAA | 25.005 | +0.00 (+0.00%) | 25.005 | 24.99 | 700 |
| RAC | 10.36▼ | -0.04 (-0.38%) | 10.42 | 10.33 | 25,500 |
| RAVI | 75.348▲ | +0.008 (+0.01%) | 75.36 | 75.33 | 43,048 |
| RBIL | 49.675▲ | +0.01 (+0.02%) | 49.676 | 49.66 | 14,560 |
| RFAI | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RFCI | 22.74▲ | +0.005 (+0.02%) | 22.7401 | 22.74 | 207 |
| RIBB | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.36 | 4,784 |
| RINF | 32.095▲ | +0.06 (+0.19%) | 32.14 | 32.01 | 8,450 |
| RISR | 35.90▼ | -0.05 (-0.14%) | 36.00 | 35.7601 | 118,507 |
| RMCA | 24.16▼ | -0.125 (-0.51%) | 24.16 | 24.16 | 51 |
| RMNY | 24.455▼ | -0.1296 (-0.53%) | 24.47 | 24.455 | 624 |
| RMOP | 25.03▼ | -0.103 (-0.41%) | 25.10 | 24.98 | 410,033 |
| RVNU | 24.5778▲ | +0.0078 (+0.03%) | 24.64 | 24.51 | 11,102 |
| SBIL | 100.09 | +0.00 (+0.00%) | 100.097 | 100.08 | 322,500 |
| SBND | 18.95▲ | +0.025 (+0.13%) | 18.97 | 18.9139 | 63,388 |
| SBXD | 10.57 | +0.00 (+0.00%) | 10.59 | 10.55 | 324 |
| SCCR | 25.89▼ | -0.01 (-0.04%) | 25.90 | 25.8516 | 208,053 |
| SCHI | 23.04▼ | -0.02 (-0.09%) | 23.05 | 23.00 | 2,221,761 |
| SCHJ | 24.92▲ | +0.015 (+0.06%) | 24.92 | 24.89 | 191,338 |
| SCHO | 24.37 | +0.00 (+0.00%) | 24.37 | 24.36 | 2,120,461 |
| SCHP | 26.54▼ | -0.01 (-0.04%) | 26.56 | 26.52 | 2,727,060 |
| SCHR | 25.13▼ | -0.01 (-0.04%) | 25.14 | 25.11 | 1,577,817 |
| SCHZ | 23.42▼ | -0.02 (-0.09%) | 23.44 | 23.39 | 1,516,539 |
| SCMB | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.7201 | 1,116,443 |
| SCUS | 25.185▼ | -0.005 (-0.02%) | 25.19 | 25.1704 | 85,882 |
| SCYB | 26.47▲ | +0.04 (+0.15%) | 26.47 | 26.43 | 738,600 |
| SDFI | 35.98▲ | +0.01 (+0.03%) | 35.98 | 35.97 | 856 |
| SDHI | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.23 | 51,000 |
| SDSI | 51.6386▲ | +0.0486 (+0.09%) | 51.71 | 51.582 | 14,825 |
| SECR | 25.7953▼ | -0.3747 (-1.43%) | 25.7985 | 25.7908 | 445 |
| SEIX | 23.335▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 37,100 |
| SGOV | 100.37▲ | +0.01 (+0.01%) | 100.37 | 100.36 | 12,419,856 |
| SGVT | 100.46 | +0.00 (+0.00%) | 100.48 | 100.46 | 216,700 |
| SHM | 47.99▲ | +0.07 (+0.15%) | 47.99 | 47.8911 | 318,859 |
| SHV | 110.12▲ | +0.01 (+0.01%) | 110.13 | 110.12 | 2,135,945 |
| SHY | 82.85▲ | +0.02 (+0.02%) | 82.86 | 82.83 | 3,641,291 |
| SHYG | 42.90▲ | +0.03 (+0.07%) | 42.9199 | 42.86 | 1,030,787 |
| SHYL | 44.975▲ | +0.025 (+0.06%) | 45.00 | 44.93 | 29,350 |
| SIFI | 43.93▲ | +0.045 (+0.10%) | 43.93 | 43.93 | 27 |
| SIHY | 45.65▲ | +0.03 (+0.07%) | 45.72 | 45.625 | 17,106 |
| SIMA | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 1,017 |
| SJB | 15.245▼ | -0.01 (-0.07%) | 15.265 | 15.24 | 81,138 |
| SJCP | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 2 |
| SJLD | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 1 |
| SJNK | 25.32▲ | +0.02 (+0.08%) | 25.34 | 25.30 | 3,164,771 |
| SKOR | 49.1963▼ | -0.0037 (-0.01%) | 49.22 | 49.15 | 55,896 |
| SLDR | 50.28▼ | -0.15 (-0.30%) | 50.29 | 50.27 | 1,546 |
| SLNZ | 46.14▼ | -0.53 (-1.14%) | 46.485 | 46.12 | 171,239 |
| SLQD | 50.73 | +0.00 (+0.00%) | 50.74 | 50.695 | 249,772 |
| SMBS | 25.75 | +0.00 (+0.00%) | 25.77 | 25.70 | 316,542 |
| SMMU | 50.565▲ | +0.005 (+0.01%) | 50.5785 | 50.53 | 108,327 |
| SMTH | 26.13▼ | -0.005 (-0.02%) | 26.14 | 26.0901 | 263,011 |
| SOFR | 100.18▲ | +0.06 (+0.06%) | 100.22 | 100.123 | 5,300 |
| SPAB | 25.82 | +0.00 (+0.00%) | 25.8399 | 25.7901 | 1,824,584 |
| SPBO | 29.425▼ | -0.015 (-0.05%) | 29.44 | 29.3799 | 620,064 |
| SPHY | 23.69▲ | +0.01 (+0.04%) | 23.70 | 23.67 | 3,082,877 |
| SPIB | 33.86▼ | -0.01 (-0.03%) | 33.8899 | 33.8301 | 3,333,066 |
| SPIP | 26.00▲ | +0.005 (+0.02%) | 26.02 | 25.975 | 112,437 |
| SPMB | 22.47▲ | +0.01 (+0.04%) | 22.48 | 22.435 | 941,760 |
| SPSB | 30.21▲ | +0.01 (+0.03%) | 30.22 | 30.20 | 2,159,154 |
| SPSK | 18.27▼ | -0.01 (-0.05%) | 18.31 | 18.26 | 381,800 |
| SPTB | 30.505▼ | -0.015 (-0.05%) | 30.52 | 30.4828 | 16,493 |
| SPTI | 28.89▼ | -0.01 (-0.03%) | 28.92 | 28.88 | 1,135,934 |
| SPTS | 29.28▲ | +0.005 (+0.02%) | 29.28 | 29.27 | 637,717 |
| SRLN | 41.25▲ | +0.02 (+0.05%) | 41.26 | 41.22 | 2,192,586 |
| SSFI | 21.4946▼ | -0.0094 (-0.04%) | 21.4946 | 21.4946 | 812 |
| STAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 25 |
| STIP | 102.44▲ | +0.03 (+0.03%) | 102.46 | 102.40 | 668,832 |
| STPZ | 53.85▲ | +0.01 (+0.02%) | 53.86 | 53.82 | 55,448 |
| STXT | 20.14▼ | -0.11 (-0.54%) | 20.14 | 20.111 | 10,400 |