Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHV | 110.38▲ | +0.03 (+0.03%) | 110.38 | 110.37 | 2,912,173 |
| SHY | 82.30▲ | +0.04 (+0.05%) | 82.33 | 82.28 | 2,516,933 |
| SHYG | 42.59▲ | +0.05 (+0.12%) | 42.61 | 42.55 | 1,082,099 |
| SHYL | 44.575▲ | +0.055 (+0.12%) | 44.58 | 44.5101 | 27,485 |
| SIFI | 43.7501▲ | +0.0701 (+0.16%) | 43.78 | 43.7501 | 1,114 |
| SJB | 15.29▼ | -0.02 (-0.13%) | 15.31 | 15.285 | 327,046 |
| SJCP | 25.14 | +0.00 (+0.00%) | 25.18 | 25.08 | 1,098 |
| SJLD | 25.49▲ | +0.005 (+0.02%) | 25.495 | 25.49 | 437 |
| SJNK | 25.14▲ | +0.03 (+0.12%) | 25.15 | 25.105 | 1,994,337 |
| SKOR | 48.6182▲ | +0.0182 (+0.04%) | 48.665 | 48.61 | 33,255 |
| SLDR | 49.875▲ | +0.025 (+0.05%) | 49.885 | 49.875 | 188 |
| SLNZ | 45.85 | +0.00 (+0.00%) | 45.85 | 45.85 | 372 |
| SLQD | 50.46▲ | +0.04 (+0.08%) | 50.475 | 50.44 | 167,539 |
| SMMU | 50.49▲ | +0.03 (+0.06%) | 50.52 | 50.45 | 114,580 |
| SMTH | 25.75▲ | +0.02 (+0.08%) | 25.775 | 25.73 | 1,568,013 |
| SOCA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 20,039 |
| SOFR | 100.13▼ | -0.14 (-0.14%) | 100.15 | 100.11 | 2,526 |
| SOUL | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 829 |
| SPAB | 25.54▲ | +0.01 (+0.04%) | 25.575 | 25.5234 | 1,461,208 |
| SPEG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SPHY | 23.53▲ | +0.05 (+0.21%) | 23.54 | 23.48 | 3,758,055 |
| SPIB | 33.55▲ | +0.05 (+0.15%) | 33.6049 | 33.52 | 9,690,932 |
| SPIP | 26.09▲ | +0.02 (+0.08%) | 26.105 | 26.0501 | 384,371 |
| SPSB | 30.07▲ | +0.02 (+0.07%) | 30.08 | 30.05 | 1,338,290 |
| SPTI | 28.44▲ | +0.03 (+0.11%) | 28.4699 | 28.415 | 2,854,713 |
| SPTS | 29.07▲ | +0.01 (+0.03%) | 29.09 | 29.07 | 1,135,836 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 46,136 |
| SRLN | 40.55▼ | -0.02 (-0.05%) | 40.62 | 40.55 | 3,145,310 |
| SSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 31,000 |
| SSFI | 21.4355▲ | +0.0196 (+0.09%) | 21.46 | 21.4355 | 8,931 |
| STAX | 25.375▼ | -0.075 (-0.29%) | 25.44 | 25.375 | 5,919 |
| STIP | 103.67▲ | +0.05 (+0.05%) | 103.68 | 103.59 | 1,293,361 |
| STPZ | 54.115▲ | +0.03 (+0.06%) | 54.129 | 54.05 | 39,676 |
| STXT | 19.835▲ | +0.015 (+0.08%) | 19.89 | 19.835 | 22,182 |
| SUB | 106.50▲ | +0.02 (+0.02%) | 106.55 | 106.45 | 563,575 |
| SUSB | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.02 | 765,579 |
| SUSC | 23.19▲ | +0.03 (+0.13%) | 23.24 | 23.18 | 636,278 |
| SVAQ | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 13,154 |
| SVCC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 6,726 |
| SYFI | 35.87▲ | +0.05 (+0.14%) | 35.8759 | 35.8301 | 61,995 |
| SZZL | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 20,312 |
| TABD | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 100 |
| TACH | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 19,705 |
| TAFI | 25.22▲ | +0.03 (+0.12%) | 25.22 | 25.19 | 599,009 |
| TAFL | 25.06▲ | +0.02 (+0.08%) | 25.085 | 25.03 | 7,597 |
| TAFM | 25.555▲ | +0.0351 (+0.14%) | 25.59 | 25.515 | 217,127 |
| TAXE | 51.1053▲ | +0.0503 (+0.10%) | 51.199 | 51.07 | 26,086 |
| TAXF | 50.59▲ | +0.14 (+0.28%) | 50.595 | 50.47 | 30,926 |
| TAXI | 51.295▲ | +0.075 (+0.15%) | 51.295 | 51.25 | 41,746 |
| TAXM | 50.28▲ | +0.0598 (+0.12%) | 50.32 | 50.24 | 12,548 |
| TAXS | 50.315▲ | +0.0453 (+0.09%) | 50.315 | 50.28 | 116,029 |
| TAXT | 51.6153▲ | +0.0803 (+0.16%) | 51.62 | 51.60 | 18,523 |
| TAXX | 50.75▲ | +0.035 (+0.07%) | 50.77 | 50.7299 | 15,204 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,218,017 |
| TBLL | 105.60▲ | +0.03 (+0.03%) | 105.60 | 105.59 | 620,931 |
| TBUX | 49.79 | +0.00 (+0.00%) | 49.80 | 49.78 | 153,877 |
| TCPB | 50.7069▲ | +0.0269 (+0.05%) | 50.85 | 50.65 | 24,536 |
| TDAC | 10.75▼ | -0.01 (-0.09%) | 10.80 | 10.7499 | 225,710 |
| TDTF | 24.20▲ | +0.03 (+0.12%) | 24.21 | 24.18 | 185,932 |
| TDTT | 24.31▲ | +0.02 (+0.08%) | 24.31 | 24.28 | 128,141 |
| TDWD | 10.05▲ | +0.03 (+0.30%) | 10.14 | 10.025 | 223,462 |
| TFI | 45.59▲ | +0.06 (+0.13%) | 45.64 | 45.54 | 550,957 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,651,912 |
| TFLR | 50.76▼ | -0.01 (-0.02%) | 50.76 | 50.72 | 58,998 |
| THY | 21.92▲ | +0.0347 (+0.16%) | 21.9417 | 21.92 | 7,911 |
| TIP | 111.21▲ | +0.03 (+0.03%) | 111.285 | 111.11 | 3,040,886 |
| TIPA | 101.2446▲ | +0.0546 (+0.05%) | 101.2446 | 101.19 | 1,000 |
| TIPB | 100.9611▲ | +0.0316 (+0.03%) | 100.9611 | 100.9611 | 0 |
| TIPC | 100.9739▲ | +0.0059 (+0.01%) | 100.9739 | 100.9739 | 202 |
| TIPX | 19.23▲ | +0.015 (+0.08%) | 19.23 | 19.205 | 141,869 |
| TIPZ | 53.13▲ | +0.02 (+0.04%) | 53.16 | 53.09 | 3,709 |
| TMB | 25.4406▲ | +0.0304 (+0.12%) | 25.55 | 25.39 | 16,192 |
| TMNL | 50.2371▲ | +0.0465 (+0.09%) | 50.33 | 50.2371 | 892 |
| TMNS | 49.9957▲ | +0.0342 (+0.07%) | 49.9957 | 49.9957 | 2 |
| TMSF | 50.1761▲ | +0.0617 (+0.12%) | 50.21 | 50.175 | 1,008 |
| TOAK | 28.76▲ | +0.015 (+0.05%) | 28.77 | 28.75 | 13,824 |
| TOTR | 40.145▲ | +0.04 (+0.10%) | 40.1603 | 40.1202 | 6,793 |
| TRBF | 49.295▼ | -0.165 (-0.33%) | 49.31 | 49.295 | 706 |
| TROT | 24.6701▲ | +0.0101 (+0.04%) | 24.6701 | 24.6701 | 2 |
| TSEC | 25.7851▲ | +0.0351 (+0.14%) | 25.82 | 25.75 | 14,675 |
| TUSB | 50.466▲ | +0.0107 (+0.02%) | 50.47 | 50.40 | 9,053 |
| TVA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.495 | 7,431 |
| TVAI | 10.31▲ | +0.02 (+0.19%) | 10.315 | 10.31 | 48,509 |
| TXNM | 59.21▼ | -0.20 (-0.34%) | 59.44 | 59.175 | 1,408,507 |
| TXXI | 50.6659▲ | +0.0359 (+0.07%) | 50.69 | 50.6659 | 368 |
| UFIV | 48.3764▲ | +0.0514 (+0.11%) | 48.42 | 48.3764 | 1,181 |
| ULST | 40.495▲ | +0.015 (+0.04%) | 40.4999 | 40.47 | 29,414 |
| UNIY | 48.4086▲ | +0.0086 (+0.02%) | 48.4086 | 48.4086 | 97 |
| USDU | 26.16▼ | -0.01 (-0.04%) | 26.18 | 26.11 | 184,089 |
| USDX | 25.8057▲ | +0.0801 (+0.31%) | 25.81 | 25.70 | 77,109 |
| USFI | 24.6303▲ | +0.0053 (+0.02%) | 24.6303 | 24.6303 | 27 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.35 | 50.33 | 5,428,374 |
| USIG | 51.39▲ | +0.05 (+0.10%) | 51.4699 | 51.3602 | 1,905,166 |
| USSH | 50.375▲ | +0.045 (+0.09%) | 50.375 | 50.375 | 2,605 |
| USTB | 50.66▲ | +0.04 (+0.08%) | 50.67 | 50.63 | 246,398 |
| UTRE | 49.1563▲ | +0.0413 (+0.08%) | 49.17 | 49.1417 | 1,387 |
| UTWO | 48.0752▲ | +0.0252 (+0.05%) | 48.10 | 48.062 | 52,452 |
| UUP | 27.66▼ | -0.04 (-0.14%) | 27.735 | 27.63 | 4,162,132 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.05 | 51.025 | 285,515 |
| VABS | 24.169▲ | +0.014 (+0.06%) | 24.169 | 24.169 | 100 |