Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCH | 75.085▲ | +0.1957 (+0.26%) | 75.10 | 74.97 | 3,292 |
| VBCI | 75.14▲ | +0.2307 (+0.31%) | 75.14 | 75.03 | 1,537 |
| VBCJ | 75.065▲ | +0.2445 (+0.33%) | 75.065 | 74.88 | 2,664 |
| VBIL | 75.53 | +0.00 (+0.00%) | 75.54 | 75.52 | 4,154,670 |
| VBND | 43.46▲ | +0.01 (+0.02%) | 43.52 | 43.45 | 2,830 |
| VCIT | 82.08▲ | +0.18 (+0.22%) | 82.135 | 81.89 | 9,415,151 |
| VCOB | 49.3563▲ | +0.0977 (+0.20%) | 49.36 | 49.3563 | 102 |
| VCRB | 76.75▲ | +0.20 (+0.26%) | 76.76 | 76.625 | 403,936 |
| VCSH | 78.72▲ | +0.09 (+0.11%) | 78.75 | 78.65 | 3,046,846 |
| VCV | 10.68▲ | +0.05 (+0.47%) | 10.68 | 10.64 | 74,650 |
| VEMY | 28.7292▲ | +0.0192 (+0.07%) | 28.77 | 28.70 | 10,236 |
| VETZ | 19.66▲ | +0.035 (+0.18%) | 19.67 | 19.62 | 14,381 |
| VGIT | 58.64▲ | +0.11 (+0.19%) | 58.67 | 58.565 | 11,785,130 |
| VGSH | 58.09▲ | +0.05 (+0.09%) | 58.11 | 58.07 | 4,093,774 |
| VGUS | 75.515▲ | +0.02 (+0.03%) | 75.5219 | 75.50 | 120,307 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 225 |
| VMBS | 46.51▲ | +0.11 (+0.24%) | 46.5499 | 46.435 | 1,107,762 |
| VMSB | 49.4516▲ | +0.0966 (+0.20%) | 49.4516 | 49.4516 | 0 |
| VNLA | 48.93▲ | +0.02 (+0.04%) | 48.94 | 48.91 | 278,867 |
| VNME | 10.215▼ | -0.005 (-0.05%) | 10.22 | 10.215 | 746 |
| VPLS | 77.075▲ | +0.19 (+0.25%) | 77.09 | 76.95 | 101,830 |
| VRIG | 25.095 | +0.00 (+0.00%) | 25.10 | 25.09 | 418,931 |
| VRP | 24.31▼ | -0.01 (-0.04%) | 24.3501 | 24.295 | 310,705 |
| VSHY | 21.74▼ | -0.04 (-0.18%) | 21.785 | 21.74 | 3,229 |
| VTC | 76.4026▲ | +0.1938 (+0.25%) | 76.42 | 76.21 | 60,928 |
| VTEB | 50.37▲ | +0.08 (+0.16%) | 50.3854 | 50.30 | 7,087,140 |
| VTES | 101.185▲ | +0.055 (+0.05%) | 101.225 | 101.16 | 167,571 |
| VTG | 74.815▲ | +0.135 (+0.18%) | 74.8399 | 74.74 | 12,677 |
| VTIP | 50.32▲ | +0.01 (+0.02%) | 50.35 | 50.30 | 2,358,885 |
| VTP | 76.55▲ | +0.09 (+0.12%) | 76.69 | 76.465 | 9,465 |
| VUSI | 50.175 | +0.00 (+0.00%) | 50.175 | 50.175 | 2 |
| VWOB | 66.67▲ | +0.23 (+0.35%) | 66.75 | 66.39 | 516,430 |
| WCPB | 25.225▲ | +0.045 (+0.18%) | 25.23 | 25.185 | 32,587 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.2851 | 86,539 |
| WIA | 8.08▲ | +0.01 (+0.12%) | 8.081 | 8.04 | 43,531 |
| WLII | 10.215▲ | +0.035 (+0.34%) | 10.215 | 10.215 | 1,000 |
| WMSB | 24.9898▲ | +0.048 (+0.19%) | 25.01 | 24.9898 | 100 |
| WSDB | 24.95▲ | +0.03 (+0.12%) | 24.97 | 24.945 | 1,480 |
| WSR | 19.07 | +0.00 (+0.00%) | 19.08 | 19.04 | 304,313 |
| WTBN | 25.055▲ | +0.04 (+0.16%) | 25.08 | 25.03 | 2,729 |
| WTG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 708 |
| WTMU | 25.665▲ | +0.01 (+0.04%) | 25.69 | 25.665 | 15,027 |
| WTMY | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.38 | 80 |
| XB | 39.0458▲ | +0.0608 (+0.16%) | 39.07 | 39.03 | 432 |
| XBB | 40.85▲ | +0.11 (+0.27%) | 40.85 | 40.715 | 1,318,997 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 134,106 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.95 | 9.91 | 101,811 |
| XCLR | 27.5102▼ | -0.0549 (-0.20%) | 27.585 | 27.475 | 2,648 |
| XFIV | 48.40▲ | +0.10 (+0.21%) | 48.41 | 48.34 | 57,997 |
| XFLX | 22.57▲ | +0.0301 (+0.13%) | 22.57 | 22.53 | 6,692 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.21 | 50.20 | 911,694 |
| XONE | 49.29▲ | +0.015 (+0.03%) | 49.29 | 49.28 | 124,325 |
| XRMI | 17.149▼ | -0.051 (-0.30%) | 17.235 | 17.0599 | 20,744 |
| XRPN | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 83,469 |
| XSLL | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 33,729 |
| XSVN | 46.8882▲ | +0.1382 (+0.30%) | 46.9141 | 46.8151 | 17,068 |
| XTEN | 45.06▲ | +0.17 (+0.38%) | 45.08 | 44.9422 | 127,428 |
| XTRE | 48.86▲ | +0.0565 (+0.12%) | 48.87 | 48.8301 | 11,772 |
| XTWO | 48.85▲ | +0.0453 (+0.09%) | 48.85 | 48.8232 | 21,932 |
| YEAR | 50.23 | +0.00 (+0.00%) | 50.25 | 50.23 | 262,459 |
| YFYA | 9.785▼ | -0.01 (-0.10%) | 9.785 | 9.785 | 739 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 104 |
| YLD | 18.94▲ | +0.02 (+0.11%) | 18.96 | 18.88 | 97,679 |
| YYYM | 19.898▲ | +0.1468 (+0.74%) | 19.898 | 19.75 | 4,370 |
| ZCBA | 49.075▲ | +0.068 (+0.14%) | 49.075 | 49.075 | 2 |
| ZCBB | 49.0331▲ | +0.0818 (+0.17%) | 49.05 | 49.0331 | 242 |
| ZCBC | 49.0964▲ | +0.096 (+0.20%) | 49.0964 | 49.0964 | 2 |
| ZCBE | 49.068▲ | +0.1218 (+0.25%) | 49.068 | 49.068 | 2 |
| ZCBF | 49.0074▲ | +0.1349 (+0.28%) | 49.0074 | 49.0074 | 2 |
| ZHOG | 51.30▲ | +0.07 (+0.14%) | 51.30 | 51.27 | 209 |
| ZMUN | 50.115▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 323 |
| ZTEN | 50.23▲ | +0.1548 (+0.31%) | 50.26 | 50.23 | 780 |
| ZTOP | 51.74▲ | +0.08 (+0.15%) | 51.74 | 51.74 | 1 |
| ZTRE | 50.56▲ | +0.07 (+0.14%) | 50.5699 | 50.555 | 979 |
| ZTWO | 50.41▲ | +0.08 (+0.16%) | 50.41 | 50.41 | 116 |