Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDY | 619.83▼ | -14.23 (-2.24%) | 633.69 | 619.78 | 560,448 |
| TEXX | 28.54▼ | -0.5769 (-1.98%) | 29.005 | 28.54 | 421 |
| TGE | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.03 | 22,564 |
| TGTX | 37.94▼ | -0.88 (-2.27%) | 39.29 | 37.84 | 1,148,661 |
| THR | 61.14▼ | -5.67 (-8.49%) | 66.68 | 59.95 | 2,869,759 |
| THRV | 24.45▼ | -0.0228 (-0.09%) | 24.52 | 24.45 | 285 |
| TLSA | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.37 | 228,063 |
| TPB | 84.93▼ | -3.42 (-3.87%) | 88.789 | 84.76 | 299,294 |
| TRBF | 49.295▼ | -0.165 (-0.33%) | 49.31 | 49.295 | 706 |
| TRGP | 255.07▼ | -7.06 (-2.69%) | 262.115 | 252.97 | 2,381,109 |
| TRNO | 65.69▼ | -1.16 (-1.74%) | 67.01 | 65.175 | 941,546 |
| TRT | 12.71▼ | -0.72 (-5.36%) | 13.63 | 12.00 | 812,672 |
| TRUC | 26.829▼ | -0.3424 (-1.26%) | 26.89 | 26.78 | 988 |
| TRVI | 14.14▼ | -0.31 (-2.15%) | 14.52 | 14.11 | 1,005,813 |
| TSIC | 25.2415▼ | -0.2485 (-0.97%) | 25.43 | 25.2415 | 861 |
| TSRS | 26.871▼ | -0.1785 (-0.66%) | 27.00 | 26.81 | 678 |
| TWIN | 16.68▼ | -0.55 (-3.19%) | 17.46 | 16.59 | 58,535 |
| TXNM | 59.21▼ | -0.20 (-0.34%) | 59.44 | 59.175 | 1,408,507 |
| UBCP | 15.41▼ | -0.57 (-3.57%) | 15.96 | 15.41 | 9,179 |
| UFCS | 44.33▼ | -0.45 (-1.00%) | 45.0199 | 44.17 | 99,232 |
| UGE | 18.65▼ | -0.67 (-3.47%) | 18.99 | 17.99 | 115,310 |
| ULTA | 508.85▼ | -11.30 (-2.17%) | 515.83 | 507.29 | 675,753 |
| UMH | 15.02▼ | -0.62 (-3.96%) | 15.6327 | 14.99 | 649,845 |
| UNHU | 46.5635▼ | -0.8786 (-1.85%) | 47.08 | 46.14 | 2,905 |
| UNIT | 11.22▼ | -0.21 (-1.84%) | 11.34 | 11.10 | 2,164,046 |
| URE | 68.31▼ | -1.4474 (-2.07%) | 68.59 | 68.08 | 2,575 |
| USNA | 18.30▼ | -0.54 (-2.87%) | 18.85 | 18.26 | 61,965 |
| UTG | 42.45▼ | -0.20 (-0.47%) | 42.64 | 42.08 | 215,782 |
| UTI | 37.41▼ | -1.62 (-4.15%) | 39.095 | 37.16 | 1,244,135 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.05 | 51.025 | 285,515 |
| UYM | 30.2066▼ | -0.2634 (-0.86%) | 30.60 | 30.2066 | 2,362 |
| VALE | 16.25▼ | -0.30 (-1.81%) | 16.605 | 16.22 | 22,944,260 |
| VENU | 3.70▼ | -0.16 (-4.15%) | 3.91 | 3.67 | 301,179 |
| VICE | 33.0903▼ | -0.1668 (-0.50%) | 33.0903 | 33.0903 | 83 |
| VIPS | 14.22▼ | -0.29 (-2.00%) | 14.61 | 14.14 | 2,714,190 |
| VIRC | 6.03▼ | -0.04 (-0.66%) | 6.1088 | 5.955 | 29,551 |
| VNDA | 6.45▼ | -0.19 (-2.86%) | 6.65 | 6.39 | 785,218 |
| VNLA | 48.89▼ | -0.16 (-0.33%) | 48.90 | 48.8801 | 371,576 |
| VNQ | 95.70▼ | -0.85 (-0.88%) | 96.40 | 95.38 | 3,195,047 |
| VRAI | 27.6291▼ | -0.2594 (-0.93%) | 27.83 | 27.6101 | 763 |
| VRSN | 285.38▼ | -10.76 (-3.63%) | 296.59 | 281.99 | 1,543,980 |
| VSDA | 55.0295▼ | -0.5082 (-0.92%) | 55.41 | 55.0295 | 7,719 |
| VSME | 0.891▼ | -0.0791 (-8.15%) | 0.9199 | 0.88 | 87,301 |
| WALD | 1.23▼ | -0.13 (-9.56%) | 1.36 | 1.23 | 214,703 |
| WH | 80.26▼ | -2.35 (-2.84%) | 82.24 | 79.75 | 1,025,591 |
| WLYB | 41.05▼ | -0.60 (-1.44%) | 41.05 | 41.05 | 143 |
| WPRT | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.965 | 16,294 |
| WRBY | 24.52▼ | -1.20 (-4.67%) | 25.62 | 24.18 | 2,012,273 |
| XAGG | 49.995▼ | -0.265 (-0.53%) | 50.16 | 49.945 | 212,071 |
| XERS | 6.16▼ | -0.16 (-2.53%) | 6.37 | 6.0238 | 1,879,213 |
| XHE | 79.49▼ | -0.86 (-1.07%) | 80.60 | 79.49 | 117,404 |
| XLB | 51.15▼ | -0.21 (-0.41%) | 51.575 | 51.11 | 10,389,017 |
| XLC | 115.69▼ | -0.98 (-0.84%) | 116.05 | 115.14 | 4,403,969 |
| XLCI | 24.81▼ | -0.1575 (-0.63%) | 24.81 | 24.81 | 300 |
| XLP | 82.91▼ | -1.52 (-1.80%) | 84.095 | 82.85 | 12,952,946 |
| XLRE | 43.99▼ | -0.42 (-0.95%) | 44.35 | 43.83 | 6,538,058 |
| XLRI | 23.5039▼ | -0.1865 (-0.79%) | 23.57 | 23.5039 | 2,580 |
| XLSI | 23.2515▼ | -0.3413 (-1.45%) | 23.325 | 23.2515 | 4,291 |
| XMVM | 68.70▼ | -0.28 (-0.41%) | 68.99 | 68.70 | 24,585 |
| XTIA | 1.81▼ | -0.26 (-12.56%) | 2.13 | 1.80 | 8,266,973 |
| XWEL | 1.25▼ | -0.08 (-6.02%) | 1.40 | 1.235 | 174,431 |
| YLDE | 55.595▼ | -0.1468 (-0.26%) | 55.70 | 55.5565 | 15,818 |
| ZNTL | 4.00▼ | -0.05 (-1.23%) | 4.10 | 3.935 | 519,649 |
| ZSC | 30.69▼ | -0.145 (-0.47%) | 30.69 | 30.69 | 4 |