Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERA | 22.03▼ | -0.59 (-2.61%) | 22.47 | 21.16 | 2,049,237 |
| VGAS | 3.38▼ | -0.04 (-1.17%) | 3.54 | 3.37 | 7,037 |
| VGIT | 59.06▼ | -0.34 (-0.57%) | 59.36 | 59.0337 | 1,818,964 |
| VITL | 32.57▼ | -3.35 (-9.33%) | 35.375 | 31.67 | 1,889,967 |
| VMBS | 45.65▼ | -0.29 (-0.63%) | 45.94 | 45.64 | 1,198,502 |
| VMD | 6.42▼ | -0.85 (-11.69%) | 7.31 | 6.40 | 381,207 |
| VNDA | 4.22▼ | -0.16 (-3.65%) | 4.51 | 4.11 | 839,562 |
| VOXR | 3.10▼ | -0.11 (-3.43%) | 3.24 | 3.056 | 248,340 |
| VPLS | 76.50▼ | -0.369 (-0.48%) | 76.85 | 76.50 | 46,833 |
| VTC | 75.60▼ | -0.31 (-0.41%) | 76.01 | 75.60 | 27,688 |
| VVV | 33.90▼ | -0.67 (-1.94%) | 34.37 | 31.60 | 4,550,029 |
| WBND | 19.73▼ | -0.1451 (-0.73%) | 19.82 | 19.73 | 542 |
| WGRX | 3.00▼ | -1.32 (-30.56%) | 7.04 | 2.84 | 12,482,373 |
| WINC | 24.06▼ | -0.03 (-0.12%) | 24.07 | 24.06 | 616 |
| WIT | 2.80▼ | -0.10 (-3.45%) | 2.86 | 2.79 | 10,460,769 |
| WMB | 57.06▼ | -1.88 (-3.19%) | 59.7375 | 57.05 | 8,767,715 |
| WMG | 27.70▼ | -2.39 (-7.94%) | 28.08 | 26.35 | 4,610,246 |
| WMK | 80.79▼ | -7.41 (-8.40%) | 88.53 | 80.7525 | 219,121 |
| WTBN | 25.11▼ | -0.12 (-0.48%) | 25.24 | 25.11 | 7,302 |
| XSVN | 47.1707▼ | -0.3393 (-0.71%) | 47.48 | 47.1707 | 4,831 |
| YCL | 23.02▼ | -0.66 (-2.79%) | 23.469 | 22.94 | 178,085 |
| YOU | 24.28▼ | -2.00 (-7.61%) | 25.42 | 23.9005 | 5,281,316 |
| ZTEN | 49.3745▼ | -0.2515 (-0.51%) | 49.54 | 49.3745 | 1,532 |
| ZTRE | 50.575▼ | -0.08 (-0.16%) | 50.59 | 50.55 | 3,015 |
| ZTWO | 50.46▼ | -0.06 (-0.12%) | 50.46 | 50.46 | 12 |