Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEBL | 28.36▼ | -1.03 (-3.50%) | 29.42 | 28.20 | 76,163 |
| WETH | 1.085▼ | -0.105 (-8.82%) | 1.085 | 1.085 | 67,118 |
| WEX | 193.57▼ | -1.61 (-0.82%) | 195.23 | 192.115 | 1,057,756 |
| WHK | 26.33▼ | -1.10 (-4.01%) | 28.08 | 26.24 | 2,021,127 |
| WOOD | 70.62▼ | -0.9703 (-1.36%) | 70.80 | 70.37 | 23,600 |
| WOR | 57.38▼ | -2.56 (-4.27%) | 59.75 | 57.02 | 804,813 |
| WTI | 3.84▼ | -0.08 (-2.04%) | 3.98 | 3.83 | 4,374,860 |
| WTRG | 41.04▼ | -0.58 (-1.39%) | 41.39 | 40.82 | 3,998,900 |
| XCUR | 1.28▼ | -0.09 (-6.57%) | 1.36 | 1.28 | 22,613 |
| XFLT | 19.23▼ | -0.09 (-0.47%) | 19.375 | 19.1801 | 56,453 |
| XIDV | 38.9176▼ | -0.8324 (-2.09%) | 38.92 | 38.84 | 1,056 |
| XLC | 110.81▼ | -1.54 (-1.37%) | 112.40 | 110.735 | 7,081,029 |
| XLCI | 23.5413▼ | -0.2724 (-1.14%) | 23.60 | 23.5413 | 1,250 |
| XOMX | 48.3571▼ | -0.1259 (-0.26%) | 48.48 | 47.42 | 10,410 |
| XSLL | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 412,491 |
| YCBD | 0.4501▼ | -0.0499 (-9.98%) | 0.58 | 0.45 | 4,635,498 |
| YOUL | 0.4755▼ | -0.0555 (-10.45%) | 0.52 | 0.423 | 120,055 |
| YSPC | 47.3053▼ | -0.405 (-0.85%) | 47.8371 | 47.07 | 33,047 |
| ZBIO | 31.50▼ | -0.47 (-1.47%) | 32.04 | 31.25 | 2,514,836 |
| ZJK | 2.12▼ | -0.04 (-1.85%) | 2.24 | 2.055 | 8,819 |
| ZROZ | 58.43▼ | -0.64 (-1.08%) | 58.72 | 58.26 | 1,020,200 |
| ZSL | 23.02▼ | -0.77 (-3.24%) | 23.29 | 22.695 | 3,670,524 |