Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAB | 25.31▼ | -0.10 (-0.39%) | 25.3351 | 25.29 | 1,627,256 |
| SPBO | 28.87▼ | -0.13 (-0.45%) | 28.91 | 28.85 | 163,887 |
| SPHD | 48.64▼ | -0.28 (-0.57%) | 48.775 | 48.3851 | 330,061 |
| SPIR | 11.68▼ | -0.31 (-2.59%) | 12.08 | 11.575 | 304,865 |
| SQM | 37.63▼ | -1.49 (-3.81%) | 38.82 | 37.60 | 1,469,500 |
| SSFI | 21.201▼ | -0.084 (-0.39%) | 21.201 | 21.19 | 2,900 |
| STKL | 6.26▼ | -0.22 (-3.40%) | 6.44 | 6.23 | 459,042 |
| STXT | 20.065▼ | -0.074 (-0.37%) | 20.09 | 20.02 | 5,600 |
| SUSC | 22.95▼ | -0.12 (-0.52%) | 22.99 | 22.95 | 211,199 |
| SYNA | 68.31▼ | -1.27 (-1.83%) | 69.24 | 68.13 | 177,035 |
| TAGG | 42.33▼ | -0.205 (-0.48%) | 42.40 | 42.26 | 49,493 |
| TCBK | 42.44▼ | -0.62 (-1.44%) | 42.80 | 41.845 | 95,924 |
| TFSL | 13.00▼ | -0.18 (-1.37%) | 13.16 | 12.96 | 305,964 |
| TGLS | 74.45▼ | -2.37 (-3.09%) | 76.55 | 74.11 | 211,400 |
| TGNA | 17.10▼ | -0.33 (-1.89%) | 17.40 | 16.995 | 984,068 |
| THNR | 22.971▼ | -0.312 (-1.34%) | 22.971 | 22.87 | 1,200 |
| THO | 93.23▼ | -1.38 (-1.46%) | 93.98 | 92.57 | 340,139 |
| TIL | 24.49▼ | -2.27 (-8.48%) | 26.21 | 23.83 | 156,659 |
| TILE | 21.35▼ | -0.92 (-4.13%) | 22.16 | 21.28 | 363,172 |
| TIPZ | 52.8406▼ | -0.1024 (-0.19%) | 52.8497 | 52.79 | 1,720 |
| TISI | 17.97▼ | -0.31 (-1.70%) | 18.62 | 17.93 | 4,000 |
| TLSI | 4.89▼ | -0.11 (-2.20%) | 5.025 | 4.88 | 27,428 |
| TPOR | 28.93▼ | -1.09 (-3.63%) | 29.52 | 28.86 | 39,700 |
| TPVG | 7.11▼ | -0.15 (-2.07%) | 7.25 | 7.11 | 291,574 |
| TREX | 63.89▼ | -0.22 (-0.34%) | 64.08 | 62.935 | 1,649,374 |
| TRU | 91.06▼ | -3.92 (-4.13%) | 94.38 | 91.01 | 2,542,332 |
| TSPY | 24.43▼ | -0.06 (-0.24%) | 24.51 | 24.355 | 29,856 |
| TXSS | 26.84▼ | -0.30 (-1.11%) | 26.84 | 26.84 | 100 |
| UBND | 21.585▼ | -0.075 (-0.35%) | 21.61 | 21.58 | 90,929 |
| UCRD | 21.226▼ | -0.099 (-0.46%) | 21.226 | 21.226 | 100 |
| UITB | 46.51▼ | -0.18 (-0.39%) | 46.57 | 46.505 | 127,178 |
| USIN | 49.686▼ | -0.232 (-0.46%) | 49.72 | 49.686 | 100 |
| UST | 42.226▼ | -0.4426 (-1.04%) | 42.34 | 42.20 | 2,786 |
| USVN | 47.815▼ | -0.178 (-0.37%) | 47.84 | 47.80 | 800 |
| VABK | 37.64▼ | -0.86 (-2.23%) | 38.13 | 37.50 | 3,763 |
| VBND | 43.46▼ | -0.17 (-0.39%) | 43.52 | 43.33 | 10,300 |
| VCRB | 76.76▼ | -0.295 (-0.38%) | 76.85 | 76.70 | 423,700 |
| VEMY | 26.8914▼ | -0.0836 (-0.31%) | 26.949 | 26.8914 | 1,036 |
| VPLS | 76.95▼ | -0.275 (-0.36%) | 77.05 | 76.92 | 47,029 |
| VTC | 76.42▼ | -0.33 (-0.43%) | 76.53 | 76.37 | 29,254 |
| VUZI | 2.41▼ | -0.10 (-3.98%) | 2.49 | 2.40 | 1,198,600 |
| WCLD | 34.71▼ | -1.10 (-3.07%) | 35.605 | 34.63 | 114,900 |
| WEYS | 32.81▼ | -0.92 (-2.73%) | 33.83 | 32.48 | 5,200 |
| XHB | 104.75▼ | -1.31 (-1.24%) | 105.4325 | 104.33 | 2,076,535 |
| XLP | 80.81▼ | -0.30 (-0.37%) | 81.005 | 80.40 | 16,772,884 |
| XSVN | 47.17▼ | -0.22 (-0.46%) | 47.22 | 47.16 | 8,200 |
| XTKG | 1.75▼ | -0.10 (-5.41%) | 1.9256 | 1.75 | 80,233 |
| YCL | 22.18▼ | -0.32 (-1.42%) | 22.3153 | 22.155 | 65,582 |
| YHGJ | 0.76▼ | -0.03 (-3.80%) | 0.7992 | 0.76 | 675 |
| YOSH | 8.003▼ | -1.207 (-13.11%) | 9.50 | 8.003 | 34,000 |
| ZBIO | 11.18▼ | -0.89 (-7.37%) | 12.0002 | 11.00 | 100,078 |
| ZEUS | 34.66▼ | -0.28 (-0.80%) | 34.87 | 34.19 | 41,855 |
| ZTEN | 50.009▼ | -0.286 (-0.57%) | 50.10 | 50.00 | 6,200 |