Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRMA | 42.1759▼ | -0.6091 (-1.42%) | 42.35 | 42.1759 | 6,385 |
| KRMD | 4.31▼ | -0.20 (-4.43%) | 4.505 | 4.30 | 143,136 |
| KSPY | 27.60▼ | -0.32 (-1.15%) | 27.75 | 27.60 | 18,008 |
| LCID | 9.84▼ | -0.84 (-7.87%) | 10.6489 | 9.71 | 9,875,567 |
| LCLG | 60.3445▼ | -1.4875 (-2.41%) | 61.01 | 60.3445 | 780 |
| LEMB | 41.10▼ | -0.49 (-1.18%) | 41.41 | 41.09 | 291,223 |
| LGO | 1.33▼ | -0.12 (-8.28%) | 1.45 | 1.32 | 2,440,754 |
| LH | 262.91▼ | -7.51 (-2.78%) | 272.565 | 262.55 | 735,024 |
| LODI | 25.2683▼ | -0.0267 (-0.11%) | 25.31 | 25.24 | 11,314 |
| LOW | 239.45▼ | -7.43 (-3.01%) | 245.865 | 238.8201 | 2,443,132 |
| LRGC | 74.845▼ | -1.2145 (-1.60%) | 75.45 | 74.83 | 49,992 |
| LRGF | 67.24▼ | -0.98 (-1.44%) | 67.76 | 67.215 | 1,003,823 |
| LRND | 38.7165▼ | -0.6585 (-1.67%) | 38.77 | 38.7165 | 2,588,088 |
| LTM | 47.05▼ | -3.29 (-6.54%) | 48.54 | 46.75 | 1,204,553 |
| LUMN | 6.44▼ | -0.21 (-3.16%) | 6.5299 | 6.37 | 8,659,947 |
| LUXE | 8.31▼ | -0.40 (-4.59%) | 8.79 | 8.31 | 214,286 |
| LXEO | 6.63▼ | -0.22 (-3.21%) | 6.85 | 6.4016 | 754,713 |
| M | 17.17▼ | -0.30 (-1.72%) | 17.43 | 17.045 | 6,768,388 |
| MANU | 15.98▼ | -0.78 (-4.65%) | 16.67 | 15.965 | 367,443 |
| MGTX | 7.64▼ | -0.17 (-2.18%) | 7.745 | 7.37 | 268,290 |
| MIDU | 51.16▼ | -3.41 (-6.25%) | 53.22 | 51.06 | 38,098 |
| MLAB | 77.81▼ | -2.79 (-3.46%) | 80.26 | 77.665 | 142,560 |
| MNOV | 1.38▼ | -0.04 (-2.82%) | 1.3906 | 1.37 | 22,588 |
| MQQQ | 168.9166▼ | -6.1691 (-3.52%) | 170.4804 | 168.9166 | 3,799 |
| MRTN | 11.46▼ | -0.62 (-5.13%) | 12.01 | 11.42 | 1,024,196 |
| MS | 154.37▼ | -6.52 (-4.05%) | 156.25 | 152.80 | 11,033,564 |
| MSLC | 52.77▼ | -0.83 (-1.55%) | 53.30 | 52.77 | 95,118 |
| MTB | 198.20▼ | -5.01 (-2.47%) | 201.635 | 198.00 | 1,249,637 |
| MTGP | 44.375▼ | -0.13 (-0.29%) | 44.51 | 44.375 | 23,183 |
| MVPL | 34.6367▼ | -0.5213 (-1.48%) | 34.6367 | 34.6367 | 15 |
| NBCR | 30.40▼ | -0.411 (-1.33%) | 30.63 | 30.40 | 26,939 |
| NDMO | 10.25▼ | -0.14 (-1.35%) | 10.42 | 10.24 | 180,442 |
| NDVG | 35.0995▼ | -0.4525 (-1.27%) | 35.57 | 35.0995 | 275 |
| NFJ | 12.66▼ | -0.26 (-2.01%) | 12.8949 | 12.62 | 408,471 |
| NFLT | 22.93▼ | -0.08 (-0.35%) | 22.98 | 22.90 | 100,383 |
| NIE | 24.38▼ | -0.53 (-2.13%) | 24.7024 | 24.31 | 46,883 |
| NMAI | 12.85▼ | -0.23 (-1.76%) | 13.12 | 12.83 | 120,296 |
| NMR | 7.49▼ | -0.29 (-3.73%) | 7.615 | 7.45 | 2,044,176 |
| NOA | 12.10▼ | -4.65 (-27.76%) | 15.20 | 12.07 | 805,208 |
| NOAH | 11.37▼ | -0.41 (-3.48%) | 11.83 | 11.32 | 151,033 |
| NOVT | 119.54▼ | -6.77 (-5.36%) | 127.11 | 118.01 | 363,880 |
| NREF | 14.18▼ | -0.34 (-2.34%) | 14.4899 | 14.11 | 125,995 |
| NSA | 30.96▼ | -0.72 (-2.27%) | 31.47 | 30.48 | 2,206,314 |
| NUVB | 4.37▼ | -0.22 (-4.79%) | 4.50 | 4.315 | 3,560,140 |
| NVDL | 81.13▼ | -2.63 (-3.14%) | 82.78 | 79.93 | 6,901,567 |
| NWG | 15.32▼ | -0.57 (-3.59%) | 15.47 | 15.135 | 3,505,242 |
| NX | 17.05▼ | -0.65 (-3.67%) | 17.55 | 16.99 | 770,784 |
| NZAC | 41.4819▼ | -0.6839 (-1.62%) | 41.80 | 41.46 | 14,348 |
| OMAB | 106.32▼ | -4.29 (-3.88%) | 109.905 | 104.561 | 80,920 |
| OMCL | 35.10▼ | -2.38 (-6.35%) | 37.145 | 34.85 | 852,723 |
| ONCY | 0.9615▼ | -0.0485 (-4.80%) | 1.01 | 0.9492 | 1,175,799 |
| OPEN | 4.84▼ | -0.43 (-8.16%) | 5.22 | 4.795 | 52,351,303 |
| OPXS | 12.96▼ | -1.01 (-7.23%) | 13.77 | 12.91 | 29,779 |
| OSEA | 29.615▼ | -0.445 (-1.48%) | 29.91 | 29.58 | 40,363 |
| PAGS | 9.40▼ | -0.74 (-7.30%) | 9.93 | 9.205 | 6,289,113 |
| PCY | 21.255▼ | -0.215 (-1.00%) | 21.45 | 21.25 | 209,094 |
| PEJ | 57.39▼ | -1.61 (-2.73%) | 58.16 | 57.39 | 12,291 |
| PEY | 20.9209▼ | -0.0391 (-0.19%) | 21.0739 | 20.77 | 471,567 |
| PGEN | 3.28▼ | -0.14 (-4.09%) | 3.41 | 3.255 | 2,241,979 |
| PGP | 8.56▼ | -0.14 (-1.61%) | 8.68 | 8.42 | 73,839 |
| PHI | 21.57▼ | -0.39 (-1.78%) | 21.9959 | 21.475 | 68,794 |
| PHM | 120.46▼ | -2.92 (-2.37%) | 122.625 | 120.21 | 1,514,523 |
| PIFI | 94.8672▼ | -0.3118 (-0.33%) | 94.8672 | 94.8672 | 70 |
| PLBY | 1.69▼ | -0.11 (-6.11%) | 1.785 | 1.68 | 489,949 |
| PQDI | 19.4249▼ | -0.0851 (-0.44%) | 19.46 | 19.37 | 5,947 |
| PREF | 18.95▼ | -0.11 (-0.58%) | 19.02 | 18.95 | 143,325 |
| PRIV | 25.2443▼ | -0.1257 (-0.50%) | 25.2443 | 25.15 | 19,803 |
| PROK | 2.24▼ | -0.22 (-8.94%) | 2.46 | 2.23 | 591,772 |
| PSCF | 56.5013▼ | -0.5912 (-1.04%) | 56.58 | 56.37 | 990 |
| PSIL | 17.03▼ | -0.40 (-2.29%) | 17.1988 | 16.81 | 8,060 |
| PSNL | 6.59▼ | -1.36 (-17.11%) | 7.735 | 6.56 | 3,395,734 |
| PY | 51.3949▼ | -0.6262 (-1.20%) | 51.71 | 51.3949 | 14,991 |
| QBIG | 35.7071▼ | -0.5829 (-1.61%) | 36.13 | 35.7071 | 1,752 |
| QDPL | 41.17▼ | -0.50 (-1.20%) | 41.4293 | 41.11 | 454,850 |
| QGRW | 55.90▼ | -1.13 (-1.98%) | 56.66 | 55.90 | 165,341 |
| QIDX | 10.7621▼ | -0.1639 (-1.50%) | 10.86 | 10.7621 | 1,186 |
| QLTI | 25.79▼ | -0.384 (-1.47%) | 25.95 | 25.7801 | 52,484 |
| QNXT | 26.8564▼ | -0.5846 (-2.13%) | 26.8564 | 26.85 | 2,234 |
| QQA | 51.4724▼ | -0.7353 (-1.41%) | 52.00 | 51.4501 | 75,801 |
| QQH | 73.41▼ | -1.675 (-2.23%) | 74.43 | 73.41 | 36,809 |
| QQQE | 99.90▼ | -2.14 (-2.10%) | 101.53 | 99.82 | 723,074 |
| QQQP | 163.3136▼ | -6.0611 (-3.58%) | 165.56 | 163.3136 | 4,033 |
| QQXT | 98.6028▼ | -1.8834 (-1.87%) | 99.97 | 98.6028 | 6,989 |
| QSIX | 36.2408▼ | -0.5608 (-1.52%) | 36.31 | 36.2408 | 238 |
| QSML | 27.7278▼ | -0.6242 (-2.20%) | 27.7278 | 27.7278 | 43 |
| QTEC | 219.68▼ | -5.55 (-2.46%) | 223.81 | 219.46 | 180,932 |
| QXO | 19.50▼ | -1.62 (-7.67%) | 21.25 | 19.43 | 8,943,303 |
| RCEL | 4.58▼ | -0.22 (-4.58%) | 4.755 | 4.52 | 147,537 |
| RCGE | 27.7509▼ | -0.4089 (-1.45%) | 27.7509 | 27.7509 | 10 |
| RELY | 15.53▼ | -1.45 (-8.54%) | 16.2799 | 15.325 | 7,036,294 |
| REPL | 7.58▼ | -0.32 (-4.05%) | 7.8785 | 7.47 | 1,134,088 |
| RF | 25.32▼ | -0.89 (-3.40%) | 25.76 | 25.225 | 24,667,686 |
| RFL | 1.46▼ | -0.04 (-2.67%) | 1.55 | 1.455 | 98,223 |
| RLTY | 15.02▼ | -0.16 (-1.05%) | 15.15 | 15.01 | 51,051 |
| RND | 28.4631▼ | -0.5609 (-1.93%) | 28.56 | 28.4631 | 1,360 |
| ROK | 358.20▼ | -15.05 (-4.03%) | 369.03 | 356.82 | 1,017,774 |
| ROKU | 94.80▼ | -5.94 (-5.90%) | 101.93 | 94.35 | 2,881,347 |
| ROM | 84.68▼ | -3.32 (-3.77%) | 87.20 | 84.67 | 21,685 |
| RPID | 3.425▼ | -0.955 (-21.80%) | 4.038 | 3.28 | 514,703 |
| RRR | 57.71▼ | -1.29 (-2.19%) | 59.425 | 57.23 | 940,371 |