Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUSB | 50.315▼ | -0.165 (-0.33%) | 50.3899 | 50.30 | 10,904 |
| UAE | 19.55▼ | -0.09 (-0.46%) | 19.69 | 19.50 | 129,766 |
| UJB | 78.0702▼ | -0.5288 (-0.67%) | 78.30 | 78.0702 | 346 |
| ULE | 12.9346▼ | -0.0979 (-0.75%) | 13.01 | 12.89 | 3,465 |
| URAA | 38.92▼ | -2.04 (-4.98%) | 41.40 | 38.70 | 43,567 |
| USAU | 15.88▼ | -0.29 (-1.79%) | 16.02 | 15.1301 | 296,864 |
| UVV | 52.47▼ | -1.50 (-2.78%) | 53.91 | 52.375 | 155,679 |
| VANI | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.31 | 147,311 |
| VFL | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.01 | 60,190 |
| VIGI | 90.37▼ | -0.93 (-1.02%) | 90.86 | 90.115 | 244,025 |
| VMBS | 46.81▼ | -0.19 (-0.40%) | 46.8799 | 46.76 | 1,872,038 |
| VREX | 11.03▼ | -1.04 (-8.62%) | 12.09 | 10.875 | 426,466 |
| VWOB | 66.75▼ | -0.24 (-0.36%) | 66.85 | 66.63 | 328,946 |
| WAI | 2.16▼ | -0.17 (-7.30%) | 2.27 | 2.15 | 1,598 |
| WEEL | 20.1031▼ | -0.1219 (-0.60%) | 20.20 | 20.03 | 11,587 |
| WHG | 16.74▼ | -0.33 (-1.93%) | 17.11 | 16.5001 | 4,812 |
| WTMU | 25.67▼ | -0.135 (-0.52%) | 28.39 | 25.67 | 1,514 |
| WY | 24.25▼ | -0.57 (-2.30%) | 24.90 | 24.14 | 5,618,472 |
| XP | 18.38▼ | -0.89 (-4.62%) | 19.09 | 18.36 | 4,178,602 |
| YCBD | 0.8675▼ | -0.0425 (-4.67%) | 0.90 | 0.7506 | 1,330,138 |
| YETI | 38.53▼ | -0.89 (-2.26%) | 39.165 | 38.10 | 795,501 |
| YIBO | 1.10▼ | -0.07 (-5.98%) | 1.33 | 1.00 | 27,862 |