Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTWO | 45.9362▲ | +0.5362 (+1.18%) | 46.14 | 45.73 | 11,873 |
| FTXH | 33.8181▲ | +0.7257 (+2.19%) | 33.94 | 33.7501 | 3,281 |
| FULC | 6.98▲ | +0.28 (+4.18%) | 7.16 | 6.78 | 506,254 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.10 | 99,133 |
| FUND | 9.31▲ | +0.11 (+1.20%) | 9.41 | 9.27 | 7,900 |
| FVAV | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 709 |
| FWD | 112.12▲ | +1.19 (+1.07%) | 113.04 | 111.77 | 170,058 |
| FXH | 108.07▲ | +2.26 (+2.14%) | 108.10 | 106.83 | 24,000 |
| FXI | 36.00▲ | +0.66 (+1.87%) | 36.10 | 35.78 | 35,922,700 |
| FXL | 163.85▲ | +1.28 (+0.79%) | 164.93 | 163.14 | 32,700 |
| GAEM | 26.1749▲ | +0.1504 (+0.58%) | 26.19 | 26.125 | 4,375 |
| GAIN | 14.34▲ | +0.28 (+1.99%) | 14.37 | 14.09 | 316,400 |
| GAL | 49.6914▲ | +0.3775 (+0.77%) | 49.85 | 49.63 | 1,930 |
| GALT | 2.93▲ | +0.10 (+3.53%) | 3.02 | 2.86 | 168,800 |
| GAM | 60.05▲ | +0.58 (+0.98%) | 60.50 | 59.66 | 92,300 |
| GAMB | 3.99▲ | +0.06 (+1.53%) | 4.03 | 3.885 | 386,211 |
| GAUZ | 0.7706▲ | +0.1516 (+24.49%) | 0.88 | 0.6275 | 559,924 |
| GAVA | 23.2528▲ | +0.6872 (+3.05%) | 23.43 | 23.2528 | 962 |
| GBHI | 25.325▲ | +0.09 (+0.36%) | 25.325 | 25.325 | 1 |
| GBUG | 42.9693▲ | +1.4293 (+3.44%) | 43.65 | 42.63 | 92,569 |
| GCAD | 51.3404▲ | +0.9201 (+1.82%) | 51.50 | 49.67 | 5,319 |
| GCT | 44.69▲ | +2.67 (+6.35%) | 44.88 | 42.64 | 630,698 |
| GD | 352.50▲ | +6.27 (+1.81%) | 354.10 | 347.75 | 1,702,387 |
| GDOC | 32.425▲ | +0.5105 (+1.60%) | 32.425 | 32.425 | 27 |
| GDOG | 11.3197▲ | +0.3757 (+3.43%) | 11.4805 | 11.30 | 10,490 |
| GDTC | 1.06▲ | +0.02 (+1.92%) | 1.06 | 1.00 | 7,046 |
| GDV | 27.13▲ | +0.25 (+0.93%) | 27.35 | 27.00 | 105,000 |
| GDX | 86.32▲ | +2.82 (+3.38%) | 88.07 | 85.50 | 33,432,400 |
| GDXJ | 113.29▲ | +3.50 (+3.19%) | 115.91 | 111.88 | 6,241,300 |
| GDXY | 13.4501▲ | +0.3201 (+2.44%) | 13.6299 | 13.36 | 999,287 |
| GE | 296.56▲ | +5.93 (+2.04%) | 297.87 | 293.09 | 4,450,300 |
| GEHC | 72.20▲ | +1.24 (+1.75%) | 73.085 | 71.84 | 3,562,198 |
| GEM | 43.56▲ | +0.64 (+1.49%) | 43.93 | 43.465 | 52,834 |
| GENW | 13.9102▲ | +0.1577 (+1.15%) | 13.9102 | 13.9102 | 8 |
| GEOA | 33.553▲ | +0.073 (+0.22%) | 33.553 | 33.553 | 100 |
| GERN | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.53 | 14,535,400 |
| GEW | 50.825▲ | +0.453 (+0.90%) | 50.825 | 50.825 | 100 |
| GFI | 42.27▲ | +1.61 (+3.96%) | 43.37 | 41.80 | 3,048,000 |
| GGM | 28.107▲ | +0.13 (+0.46%) | 28.107 | 28.107 | 100 |
| GGOV | 49.15▲ | +0.21 (+0.43%) | 49.15 | 49.15 | 2 |
| GGR | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.50 | 1,843 |
| GGTL | 31.519▲ | +0.315 (+1.01%) | 31.519 | 31.519 | 100 |
| GGZ | 15.55▲ | +0.59 (+3.94%) | 15.57 | 15.295 | 6,764 |
| GH | 86.58▲ | +2.99 (+3.58%) | 89.245 | 84.51 | 2,128,954 |
| GIAX | 14.86▲ | +0.30 (+2.06%) | 14.8721 | 14.71 | 33,532 |
| GIB | 72.44▲ | +0.55 (+0.77%) | 73.03 | 71.77 | 397,500 |
| GIBO | 1.43▲ | +0.05 (+3.62%) | 1.43 | 1.355 | 18,340 |
| GIGB | 45.7095▲ | +0.1245 (+0.27%) | 45.80 | 45.70 | 44,350 |
| GIGL | 50.2418▲ | +0.1774 (+0.35%) | 50.34 | 50.2418 | 8,932 |
| GII | 75.95▲ | +0.53 (+0.70%) | 76.36 | 75.90 | 62,900 |
| GIL | 57.91▲ | +0.65 (+1.14%) | 58.80 | 57.53 | 1,274,000 |
| GIND | 22.59▲ | +0.5977 (+2.72%) | 22.689 | 22.44 | 2,484 |
| GINX | 32.5901▲ | +0.369 (+1.15%) | 32.66 | 32.44 | 2,884 |
| GITS | 2.63▲ | +0.36 (+15.86%) | 2.70 | 2.34 | 61,790 |
| GLMD | 0.60▲ | +0.012 (+2.04%) | 0.615 | 0.597 | 29,568 |
| GLNK | 8.31▲ | +0.28 (+3.49%) | 8.44 | 8.2699 | 119,820 |
| GLO | 5.65▲ | +0.09 (+1.62%) | 5.66 | 5.61 | 76,200 |
| GLOF | 52.4481▲ | +0.449 (+0.86%) | 52.69 | 52.405 | 12,935 |
| GLOW | 30.3141▲ | +0.2524 (+0.84%) | 30.32 | 30.285 | 19,565 |
| GLQ | 7.70▲ | +0.08 (+1.05%) | 7.76 | 7.62 | 14,700 |
| GLRY | 38.00▲ | +0.41 (+1.09%) | 38.20 | 37.90 | 10,158 |
| GLU | 19.65▲ | +0.224 (+1.15%) | 19.75 | 19.53 | 6,900 |
| GLUE | 15.71▲ | +0.99 (+6.73%) | 16.04 | 14.88 | 1,319,252 |
| GLV | 6.03▲ | +0.13 (+2.20%) | 6.04 | 5.94 | 17,800 |
| GMAB | 26.11▲ | +0.30 (+1.16%) | 26.365 | 25.90 | 3,149,651 |
| GMED | 87.35▲ | +1.10 (+1.28%) | 87.7048 | 85.42 | 717,486 |
| GMEY | 33.1417▲ | +0.4828 (+1.48%) | 33.26 | 32.89 | 1,714 |
| GMF | 138.27▲ | +2.72 (+2.01%) | 138.67 | 137.82 | 1,100 |
| GMHS | 1.08▲ | +0.05 (+4.85%) | 1.08 | 0.97 | 7,126 |
| GMMA | 21.19▲ | +0.0943 (+0.45%) | 21.19 | 21.17 | 400 |
| GMOD | 25.96▲ | +0.1763 (+0.68%) | 25.98 | 25.93 | 1,465 |
| GMOI | 35.8861▲ | +0.3061 (+0.86%) | 35.9974 | 35.7701 | 16,435 |
| GNE | 13.95▲ | +0.18 (+1.31%) | 14.03 | 13.83 | 44,800 |
| GNLX | 2.65▲ | +0.23 (+9.50%) | 2.66 | 2.455 | 347,945 |
| GNOM | 43.9736▲ | +1.441 (+3.39%) | 44.1474 | 43.8487 | 2,700 |
| GNPX | 1.94▲ | +0.05 (+2.65%) | 1.97 | 1.8801 | 197,606 |
| GNSS | 1.86▲ | +0.05 (+2.76%) | 1.86 | 1.815 | 41,127 |
| GNT | 8.37▲ | +0.37 (+4.62%) | 8.44 | 8.18 | 71,700 |
| GOAU | 41.65▲ | +0.88 (+2.16%) | 42.59 | 41.4101 | 23,190 |
| GOEX | 79.38▲ | +2.60 (+3.39%) | 80.98 | 79.22 | 38,200 |
| GORO | 1.14▲ | +0.07 (+6.54%) | 1.20 | 1.11 | 1,916,600 |
| GPK | 9.38▲ | +0.40 (+4.45%) | 9.39 | 9.03 | 7,762,100 |
| GPRO | 0.6802▲ | +0.0285 (+4.37%) | 0.70 | 0.6652 | 2,395,248 |
| GPT | 30.8197▲ | +0.2818 (+0.92%) | 30.935 | 30.8197 | 694 |
| GPTY | 37.4848▲ | +0.3548 (+0.96%) | 37.7099 | 37.30 | 22,548 |
| GPZ | 21.04▲ | +0.18 (+0.86%) | 21.345 | 20.84 | 233,756 |
| GQGU | 26.605▼ | -0.005 (-0.02%) | 26.7099 | 26.584 | 47,712 |
| GRBK | 64.01▲ | +0.78 (+1.23%) | 64.15 | 62.03 | 160,500 |
| GREE | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.22 | 47,800 |
| GREK | 63.60▲ | +0.34 (+0.54%) | 64.45 | 63.52 | 209,200 |
| GRF | 10.60▲ | +0.35 (+3.41%) | 10.74 | 10.60 | 800 |
| GRID | 168.14▲ | +2.77 (+1.68%) | 169.18 | 167.57 | 336,200 |
| GRIN | 27.68▲ | +0.5522 (+2.04%) | 27.745 | 27.66 | 1,087 |
| GRNB | 24.02▲ | +0.118 (+0.49%) | 24.02 | 23.96 | 29,002 |
| GRNI | 19.5713▲ | +0.1513 (+0.78%) | 19.74 | 19.52 | 43,814 |
| GRNY | 24.45▲ | +0.21 (+0.87%) | 24.63 | 24.395 | 2,494,628 |
| GRPN | 11.28▲ | +0.68 (+6.42%) | 11.47 | 10.27 | 1,735,300 |
| GSBD | 9.22▲ | +0.07 (+0.77%) | 9.32 | 9.16 | 623,379 |
| GSEU | 44.9276▲ | +0.6476 (+1.46%) | 45.10 | 44.75 | 13,298 |
| GSIE | 42.95▲ | +0.47 (+1.11%) | 43.085 | 42.69 | 645,024 |