Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDC | 1.43▲ | +0.09 (+6.72%) | 1.45 | 1.31 | 249,728 |
| GDOT | 12.50▲ | +0.13 (+1.05%) | 12.6722 | 12.44 | 442,502 |
| GDTC | 0.92▲ | +0.0201 (+2.23%) | 0.92 | 0.7701 | 33,742 |
| GEF | 82.18▲ | +0.62 (+0.76%) | 83.5042 | 81.94 | 307,707 |
| GEF.B | 107.57▲ | +1.24 (+1.17%) | 108.805 | 107.00 | 70,480 |
| GEM | 51.58▲ | +0.65 (+1.28%) | 51.72 | 51.30 | 167,974 |
| GEME | 41.60▲ | +0.3563 (+0.86%) | 41.675 | 41.475 | 13,735 |
| GEN | 21.99▼ | -0.26 (-1.17%) | 22.875 | 21.90 | 11,818,944 |
| GENI | 6.02▲ | +0.34 (+5.99%) | 6.14 | 5.71 | 7,934,561 |
| GENM | 9.885 | +0.00 (+0.00%) | 9.928 | 9.885 | 1,900 |
| GEO | 31.36▲ | +0.57 (+1.85%) | 31.92 | 30.91 | 2,052,643 |
| GFL | 41.98▲ | +1.55 (+3.83%) | 42.33 | 40.5907 | 6,752,184 |
| GFR | 5.80▲ | +0.21 (+3.76%) | 5.81 | 5.43 | 633,465 |
| GGG | 78.00▲ | +0.24 (+0.31%) | 78.765 | 77.83 | 1,215,289 |
| GGLL | 99.06▲ | +2.95 (+3.07%) | 100.3297 | 97.80 | 1,844,441 |
| GGM | 30.9387▲ | +0.1961 (+0.64%) | 30.96 | 30.9387 | 134 |
| GH | 177.80▲ | +3.05 (+1.75%) | 179.17 | 172.00 | 1,647,005 |
| GHM | 91.49▲ | +4.59 (+5.28%) | 93.985 | 89.261 | 254,344 |
| GIAX | 16.30▲ | +0.18 (+1.12%) | 16.45 | 16.10 | 56,719 |
| GIBO | 32.4472▲ | +2.1072 (+6.95%) | 32.50 | 29.99 | 47,188 |
| GILT | 10.03▲ | +0.19 (+1.93%) | 10.18 | 9.8005 | 371,795 |
| GLBS | 3.50▲ | +0.10 (+2.94%) | 3.58 | 3.395 | 76,246 |
| GLNG | 49.21▲ | +0.91 (+1.88%) | 49.49 | 48.05 | 1,360,004 |
| GLOF | 61.09▲ | +0.44 (+0.73%) | 61.21 | 60.91 | 5,000 |
| GME | 24.70▲ | +0.59 (+2.45%) | 24.70 | 23.875 | 13,015,762 |
| GMED | 75.60▲ | +1.19 (+1.60%) | 76.16 | 74.22 | 1,310,389 |
| GMF | 157.11▲ | +1.37 (+0.88%) | 157.40 | 156.60 | 30,900 |
| GMMA | 21.98▲ | +0.1067 (+0.49%) | 21.98 | 21.98 | 13 |
| GMMF | 100.29▲ | +0.04 (+0.04%) | 100.30 | 100.272 | 21,500 |
| GNW | 9.55▲ | +0.24 (+2.58%) | 9.62 | 9.31 | 4,750,927 |
| GOOG | 340.35▲ | +5.42 (+1.62%) | 342.78 | 337.96 | 17,497,948 |
| GOOGL | 343.50▲ | +5.26 (+1.56%) | 345.77 | 341.16 | 23,772,148 |
| GOOY | 11.97▲ | +0.14 (+1.18%) | 12.05 | 11.91 | 271,172 |
| GOU | 25.05▲ | +0.7685 (+3.16%) | 25.33 | 24.70 | 150,233 |
| GPIQ | 58.02▲ | +0.41 (+0.71%) | 58.309 | 57.93 | 1,736,437 |
| GPOR | 154.40▲ | +1.05 (+0.68%) | 156.58 | 152.60 | 225,566 |
| GPRE | 15.23▲ | +0.30 (+2.01%) | 15.30 | 14.67 | 1,071,061 |
| GPRK | 10.85▲ | +0.44 (+4.23%) | 10.88 | 10.31 | 721,611 |
| GPTY | 43.22▲ | +0.43 (+1.00%) | 43.545 | 43.12 | 82,163 |
| GPUS | 0.1698▲ | +0.0054 (+3.28%) | 0.1725 | 0.1669 | 30,868,601 |
| GQI | 60.61▲ | +0.21 (+0.35%) | 61.00 | 60.53 | 38,300 |
| GQQQ | 36.40▲ | +0.287 (+0.79%) | 36.55 | 36.37 | 40,900 |
| GRDN | 42.38▲ | +1.54 (+3.77%) | 42.439 | 40.86 | 542,308 |
| GRDX | 3.81▲ | +0.37 (+10.76%) | 3.91 | 3.40 | 107,272 |
| GRIN | 33.0954▲ | +0.5114 (+1.57%) | 33.155 | 32.89 | 6,175 |
| GRNI | 21.21▲ | +0.1367 (+0.65%) | 21.3984 | 21.1901 | 11,913 |
| GRNT | 4.47▲ | +0.07 (+1.59%) | 4.53 | 4.35 | 1,224,824 |
| GRNY | 28.32▲ | +0.29 (+1.03%) | 28.50 | 28.2077 | 1,001,044 |
| GRPZ | 30.643▲ | +0.1693 (+0.56%) | 30.78 | 30.59 | 500 |
| GRWG | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.53 | 260,641 |
| GSIT | 5.61▲ | +0.15 (+2.75%) | 5.77 | 5.59 | 378,434 |
| GSLC | 146.45▲ | +0.94 (+0.65%) | 146.925 | 146.0306 | 421,738 |
| GSPY | 42.60▲ | +0.30 (+0.71%) | 42.73 | 42.55 | 42,700 |
| GSSC | 86.87▲ | +0.71 (+0.82%) | 87.37 | 86.71 | 19,827 |
| GTND | 26.0274▲ | +0.2096 (+0.81%) | 26.03 | 26.0274 | 812 |
| GTPE | 61.481▲ | +0.779 (+1.28%) | 61.78 | 61.305 | 21,900 |
| GTR | 27.4539▲ | +0.2139 (+0.79%) | 27.49 | 27.4539 | 2,315 |
| GURU | 67.89▲ | +0.36 (+0.53%) | 67.94 | 67.74 | 500 |
| GUSA | 66.48▲ | +0.4909 (+0.74%) | 66.49 | 66.44 | 2,400 |
| GUSE | 46.1425▲ | +0.3654 (+0.80%) | 46.27 | 46.1425 | 1,364 |
| GUT | 5.95▲ | +0.25 (+4.39%) | 5.95 | 5.675 | 213,745 |
| GVIP | 171.439▲ | +0.934 (+0.55%) | 172.071 | 170.924 | 5,800 |
| GVLU | 27.13▲ | +0.0677 (+0.25%) | 27.24 | 27.09 | 21,774 |
| GWRS | 8.13▲ | +0.13 (+1.63%) | 8.20 | 8.05 | 42,014 |
| GWX | 45.76▲ | +0.37 (+0.82%) | 45.99 | 45.5362 | 62,070 |
| GXDW | 25.198▲ | +0.368 (+1.48%) | 25.32 | 25.19 | 600 |
| GXLC | 92.9023▲ | +0.7303 (+0.79%) | 92.9023 | 92.9023 | 14 |
| GXPD | 25.09▲ | +0.40 (+1.62%) | 25.19 | 25.04 | 21,100 |
| HAFC | 31.67▲ | +0.46 (+1.47%) | 31.97 | 31.41 | 179,316 |
| HAIL | 34.209▲ | +0.259 (+0.76%) | 34.37 | 34.209 | 1,800 |
| HAPI | 46.194▲ | +0.302 (+0.66%) | 46.21 | 46.12 | 6,700 |
| HAPS | 36.9117▲ | +0.221 (+0.60%) | 36.9117 | 36.9117 | 59 |
| HASI | 36.27▲ | +0.24 (+0.67%) | 36.735 | 36.00 | 935,651 |
| HAWG | 30.5606▲ | +0.1732 (+0.57%) | 30.61 | 30.51 | 8,986 |
| HAWX | 45.827▲ | +0.507 (+1.12%) | 45.85 | 45.607 | 57,800 |
| HBAN | 15.33▲ | +0.14 (+0.92%) | 15.415 | 15.205 | 20,608,391 |
| HBB | 37.99▲ | +0.87 (+2.34%) | 39.09 | 36.79 | 88,756 |
| HBCP | 67.53▲ | +0.68 (+1.02%) | 68.20 | 67.055 | 46,901 |
| HBM | 27.20▲ | +1.02 (+3.90%) | 27.63 | 26.615 | 3,370,623 |
| HBNB | 4.76▲ | +0.20 (+4.39%) | 4.76 | 4.45 | 1,696 |
| HCAT | 1.75▲ | +0.05 (+2.94%) | 1.76 | 1.695 | 243,401 |
| HCC | 89.35▲ | +0.27 (+0.30%) | 90.81 | 89.04 | 378,162 |
| HCSG | 20.87▲ | +0.29 (+1.41%) | 20.99 | 20.7024 | 597,936 |
| HCTI | 0.725▲ | +0.0234 (+3.34%) | 0.7345 | 0.6901 | 484,209 |
| HDG | 54.09▲ | +0.12 (+0.22%) | 54.15 | 54.09 | 500 |
| HDUS | 73.26▲ | +0.52 (+0.71%) | 73.50 | 73.224 | 4,598 |
| HEDG | 30.84▲ | +0.1116 (+0.36%) | 31.61 | 30.76 | 15,148 |
| HEFT | 26.47▲ | +0.07 (+0.27%) | 26.5058 | 26.40 | 1,402 |
| HELO | 69.42▲ | +0.23 (+0.33%) | 69.59 | 69.32 | 273,443 |
| HEQT | 34.44▲ | +0.10 (+0.29%) | 34.5653 | 34.40 | 88,508 |
| HF | 22.5004▲ | +0.0586 (+0.26%) | 22.5004 | 22.5004 | 15 |
| HFBL | 25.385▲ | +0.615 (+2.48%) | 25.385 | 25.00 | 1,163 |
| HFEQ | 23.2413▲ | +0.2277 (+0.99%) | 23.2413 | 23.181 | 2,104 |
| HFGM | 31.75▲ | +0.244 (+0.77%) | 31.75 | 31.36 | 16,800 |
| HFND | 24.027▲ | +0.127 (+0.53%) | 24.08 | 23.99 | 21,800 |
| HFWA | 28.14▲ | +0.25 (+0.90%) | 28.48 | 27.91 | 370,259 |
| HFXI | 37.44▲ | +0.37 (+1.00%) | 37.50 | 37.19 | 765,303 |
| HGRO | 30.31▲ | +0.04 (+0.13%) | 30.55 | 30.31 | 33,500 |
| HGTY | 13.61▲ | +0.15 (+1.11%) | 13.86 | 13.45 | 709,644 |
| HIDV | 89.456▲ | +0.5443 (+0.61%) | 89.61 | 89.44 | 930 |