Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLD | 3.93▲ | +0.13 (+3.42%) | 3.99 | 3.81 | 84,800 |
| FLGR | 33.0898▲ | +0.3998 (+1.22%) | 33.10 | 32.9372 | 4,105 |
| FLL | 2.74▲ | +0.14 (+5.38%) | 2.76 | 2.60 | 152,631 |
| FLNT | 2.26▲ | +0.08 (+3.67%) | 2.27 | 2.16 | 11,727 |
| FLOC | 15.10▲ | +0.44 (+3.00%) | 15.19 | 14.65 | 222,114 |
| FLOW | 34.1245▲ | +0.2335 (+0.69%) | 34.13 | 33.97 | 1,507 |
| FLR | 47.88▲ | +1.23 (+2.64%) | 48.175 | 47.065 | 2,810,260 |
| FLUX | 5.80▲ | +0.43 (+8.01%) | 5.99 | 5.06 | 517,800 |
| FMAO | 24.84▲ | +1.16 (+4.90%) | 24.84 | 23.92 | 24,766 |
| FMAT | 52.35▲ | +0.71 (+1.37%) | 52.37 | 52.1105 | 116,669 |
| FMBH | 36.42▲ | +0.86 (+2.42%) | 36.50 | 35.43 | 48,628 |
| FMCX | 35.04▲ | +0.198 (+0.57%) | 35.04 | 35.04 | 100 |
| FMDE | 35.81▲ | +0.41 (+1.16%) | 35.92 | 35.54 | 1,208,526 |
| FMET | 38.39▲ | +0.726 (+1.93%) | 38.47 | 38.07 | 8,300 |
| FMN | 11.09▲ | +0.07 (+0.64%) | 11.11 | 11.03 | 28,800 |
| FMQQ | 14.882▲ | +0.226 (+1.54%) | 14.882 | 14.882 | 689 |
| FMST | 3.91▲ | +0.33 (+9.22%) | 4.067 | 3.62 | 484,400 |
| FNB | 15.49▲ | +0.40 (+2.65%) | 15.5754 | 15.19 | 14,677,440 |
| FNCL | 74.69▲ | +0.94 (+1.27%) | 74.85 | 74.0387 | 113,547 |
| FNF | 56.11▲ | +0.87 (+1.57%) | 56.35 | 55.20 | 759,500 |
| FNGG | 248.7427▲ | +8.7727 (+3.66%) | 248.8564 | 243.10 | 5,597 |
| FNLC | 25.20▲ | +0.56 (+2.27%) | 25.22 | 24.74 | 12,399 |
| FNWB | 7.92▲ | +0.13 (+1.67%) | 7.93 | 7.80 | 3,742 |
| FNX | 125.9043▲ | +1.5196 (+1.22%) | 125.96 | 125.365 | 13,334 |
| FNY | 93.3465▲ | +1.2918 (+1.40%) | 93.61 | 92.82 | 9,836 |
| FOA | 22.34▲ | +0.90 (+4.20%) | 22.36 | 21.39 | 54,603 |
| FOLD | 8.44▲ | +0.40 (+4.98%) | 8.55 | 8.09 | 7,369,950 |
| FOR | 25.88▲ | +0.45 (+1.77%) | 26.1225 | 25.06 | 77,376 |
| FORH | 27.1242▲ | +0.5682 (+2.14%) | 27.1242 | 27.03 | 1,638 |
| FORR | 8.82▲ | +0.20 (+2.32%) | 8.895 | 8.545 | 85,670 |
| FORTY | 141.75▲ | +6.84 (+5.07%) | 141.75 | 141.75 | 543 |
| FOUR | 75.93▲ | +2.05 (+2.77%) | 76.28 | 74.485 | 1,151,300 |
| FOXF | 22.98▲ | +0.38 (+1.68%) | 23.43 | 22.72 | 396,144 |
| FOXX | 4.28▲ | +0.20 (+4.90%) | 4.429 | 4.074 | 141,600 |
| FPI | 10.31▲ | +0.10 (+0.98%) | 10.36 | 10.22 | 336,300 |
| FPXE | 31.70▲ | +0.2829 (+0.90%) | 31.70 | 31.70 | 749 |
| FPXI | 60.96▲ | +0.6724 (+1.12%) | 60.9725 | 60.61 | 7,713 |
| FRBA | 15.46▲ | +0.41 (+2.72%) | 15.46 | 15.06 | 21,479 |
| FRME | 36.75▲ | +1.04 (+2.91%) | 36.86 | 35.79 | 303,331 |
| FRSH | 11.22▲ | +0.34 (+3.12%) | 11.28 | 10.925 | 3,089,460 |
| FRSX | 2.37▲ | +0.092 (+4.04%) | 2.37 | 2.28 | 71,668 |
| FSBW | 38.79▲ | +1.11 (+2.95%) | 38.81 | 37.77 | 13,014 |
| FSCC | 29.75▲ | +0.6017 (+2.06%) | 29.84 | 29.52 | 800 |
| FSCO | 6.60▲ | +0.19 (+2.96%) | 6.62 | 6.41 | 1,352,200 |
| FSCS | 36.105▲ | +0.24 (+0.67%) | 36.20 | 36.01 | 1,000 |
| FSFG | 30.76▲ | +1.11 (+3.74%) | 30.76 | 30.03 | 32,117 |
| FSGS | 31.065▲ | +0.3276 (+1.07%) | 31.065 | 30.84 | 1,700 |
| FSLY | 8.28▲ | +0.42 (+5.34%) | 8.325 | 7.99 | 1,795,598 |
| FSTR | 26.68▲ | +0.50 (+1.91%) | 27.06 | 25.81 | 33,994 |
| FTA | 82.8071▲ | +0.8371 (+1.02%) | 82.85 | 82.33 | 17,109 |
| FTAI | 176.91▲ | +10.24 (+6.14%) | 176.93 | 167.26 | 742,481 |
| FTC | 161.2081▲ | +1.9281 (+1.21%) | 161.44 | 160.05 | 9,403 |
| FTDS | 54.369▲ | +0.615 (+1.14%) | 54.46 | 54.24 | 6,000 |
| FTEK | 3.10▲ | +0.10 (+3.33%) | 3.12 | 3.00 | 109,553 |
| FTFT | 2.21▲ | +0.15 (+7.28%) | 2.23 | 2.06 | 78,700 |
| FTGS | 36.1703▲ | +0.3276 (+0.91%) | 36.23 | 35.9808 | 90,341 |
| FTHM | 1.71▲ | +0.05 (+3.01%) | 1.75 | 1.66 | 153,729 |
| FTI | 36.51▲ | +0.59 (+1.64%) | 36.62 | 35.97 | 3,743,409 |
| FTIF | 22.026▲ | +0.317 (+1.46%) | 22.03 | 21.95 | 500 |
| FTK | 15.46▲ | +0.85 (+5.82%) | 15.53 | 14.65 | 248,624 |
| FTNT | 84.86▲ | +1.42 (+1.70%) | 84.96 | 83.05 | 3,968,302 |
| FTRE | 10.42▲ | +0.97 (+10.26%) | 10.43 | 9.46 | 952,759 |
| FTXN | 27.0563▲ | +0.2996 (+1.12%) | 27.08 | 26.83 | 14,471 |
| FTXO | 34.2607▲ | +0.7308 (+2.18%) | 34.28 | 33.72 | 22,701 |
| FULC | 9.22▲ | +0.23 (+2.56%) | 9.48 | 8.82 | 456,400 |
| FULT | 17.65▲ | +0.56 (+3.28%) | 17.695 | 17.14 | 1,861,328 |
| FV | 62.209▲ | +0.769 (+1.25%) | 62.27 | 61.496 | 115,500 |
| FVC | 36.19▲ | +0.1904 (+0.53%) | 36.19 | 36.02 | 7,060 |
| FVRR | 22.75▲ | +0.86 (+3.93%) | 22.83 | 22.23 | 592,636 |
| FXL | 169.70▲ | +2.37 (+1.42%) | 169.9662 | 168.61 | 10,271 |
| FXN | 15.51▲ | +0.17 (+1.11%) | 15.60 | 15.39 | 431,809 |
| FXNC | 22.18▲ | +0.23 (+1.05%) | 22.32 | 22.03 | 15,204 |
| FXZ | 61.87▲ | +1.2151 (+2.00%) | 61.8805 | 61.44 | 6,826 |
| G | 39.86▲ | +0.42 (+1.06%) | 39.91 | 39.29 | 1,293,866 |
| GAB | 6.02▲ | +0.10 (+1.69%) | 6.02 | 5.95 | 387,600 |
| GABC | 38.96▲ | +0.79 (+2.07%) | 39.00 | 38.19 | 85,936 |
| GABF | 47.462▲ | +0.741 (+1.59%) | 47.51 | 47.13 | 4,300 |
| GAIA | 6.08▲ | +0.44 (+7.80%) | 6.16 | 5.70 | 44,708 |
| GAMB | 7.70▲ | +0.10 (+1.32%) | 7.79 | 7.56 | 595,198 |
| GANX | 1.92▲ | +0.05 (+2.67%) | 1.96 | 1.865 | 459,059 |
| GAST | 32.522▲ | +0.418 (+1.30%) | 32.522 | 32.522 | 100 |
| GATX | 172.97▲ | +0.95 (+0.55%) | 174.28 | 171.18 | 230,202 |
| GBAB | 15.43▲ | +0.12 (+0.78%) | 15.46 | 15.21 | 136,200 |
| GBUG | 40.39▲ | +1.34 (+3.43%) | 40.6644 | 39.46 | 83,468 |
| GCAD | 45.263▲ | +0.7972 (+1.79%) | 45.263 | 44.58 | 2,300 |
| GCBC | 22.43▲ | +0.55 (+2.51%) | 24.46 | 22.175 | 8,728 |
| GCC | 21.88▲ | +0.37 (+1.72%) | 21.89 | 21.69 | 16,332 |
| GCMG | 11.61▲ | +0.12 (+1.04%) | 11.64 | 11.525 | 778,752 |
| GCT | 27.14▲ | +0.49 (+1.84%) | 27.75 | 27.04 | 399,677 |
| GCV | 4.32▲ | +0.10 (+2.37%) | 4.33 | 4.25 | 143,700 |
| GD | 337.19▲ | +6.04 (+1.82%) | 337.9361 | 331.755 | 823,620 |
| GDDY | 132.46▲ | +3.72 (+2.89%) | 132.76 | 129.275 | 1,233,471 |
| GDOT | 12.64▲ | +0.19 (+1.53%) | 12.74 | 12.43 | 474,149 |
| GDS | 34.39▲ | +1.66 (+5.07%) | 34.47 | 33.11 | 1,518,793 |
| GDV | 26.89▲ | +0.21 (+0.79%) | 27.00 | 26.72 | 65,700 |
| GDX | 80.36▲ | +1.63 (+2.07%) | 81.01 | 79.01 | 28,900,923 |
| GDXJ | 106.13▲ | +3.02 (+2.93%) | 106.97 | 104.16 | 7,513,191 |
| GDYN | 7.87▲ | +0.28 (+3.69%) | 8.00 | 7.71 | 697,317 |
| GECC | 7.65▲ | +0.26 (+3.52%) | 7.65 | 7.3568 | 105,088 |
| GEN | 26.70▲ | +0.18 (+0.68%) | 26.885 | 26.54 | 2,746,818 |