Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOS | 8.77▲ | +0.26 (+3.06%) | 8.78 | 8.55 | 772,907 |
| GOOY | 12.33▲ | +0.04 (+0.33%) | 12.36 | 12.20 | 203,508 |
| GOU | 25.7414▲ | +0.1014 (+0.40%) | 25.93 | 25.12 | 74,448 |
| GOVI | 26.6094▲ | +0.2494 (+0.95%) | 26.615 | 26.5245 | 63,311 |
| GPC | 134.54▲ | +2.65 (+2.01%) | 135.94 | 132.835 | 643,761 |
| GPCR | 54.13▲ | +0.60 (+1.12%) | 55.35 | 52.40 | 697,147 |
| GPI | 263.87▲ | +13.86 (+5.54%) | 267.84 | 252.41 | 140,214 |
| GPRK | 9.53▲ | +0.16 (+1.71%) | 9.66 | 9.4415 | 381,641 |
| GPRO | 0.6349▲ | +0.0425 (+7.17%) | 0.638 | 0.595 | 6,549,848 |
| GQRE | 64.3361▲ | +0.7061 (+1.11%) | 64.3361 | 64.10 | 4,502 |
| GRBK | 71.35▲ | +2.00 (+2.88%) | 72.53 | 70.66 | 684,556 |
| GRFS | 8.25▲ | +0.50 (+6.45%) | 8.3799 | 7.81 | 924,738 |
| GRIN | 34.0991▲ | +0.5079 (+1.51%) | 34.11 | 34.03 | 8,744 |
| GRML | 0.2065▲ | +0.0185 (+9.84%) | 0.2082 | 0.1898 | 2,522,444 |
| GRNB | 23.8618▲ | +0.0638 (+0.27%) | 23.865 | 23.79 | 24,699 |
| GRO | 2.26▲ | +0.14 (+6.60%) | 2.30 | 2.1301 | 325,698 |
| GRPM | 143.823▲ | +1.85 (+1.30%) | 144.5092 | 142.90 | 2,967 |
| GSEU | 50.3834▲ | +0.4719 (+0.95%) | 50.4384 | 50.28 | 3,642 |
| GSHD | 68.39▲ | +3.61 (+5.57%) | 69.00 | 64.39 | 265,237 |
| GSUI | 10.0723▲ | +0.5357 (+5.62%) | 10.14 | 9.5301 | 34,903 |
| GTLB | 42.60▲ | +1.10 (+2.65%) | 42.88 | 41.12 | 3,300,312 |
| GTN | 5.00▲ | +0.14 (+2.88%) | 5.10 | 4.89 | 1,071,174 |
| GTO | 46.41▲ | +0.18 (+0.39%) | 46.41 | 46.3134 | 369,204 |
| GTOQ | 22.40▲ | +0.035 (+0.16%) | 22.41 | 22.375 | 13,373 |
| GURE | 3.33▲ | +0.2336 (+7.54%) | 3.41 | 2.985 | 11,043 |
| GURU | 70.4394▲ | +0.5059 (+0.72%) | 70.71 | 70.28 | 1,426 |
| GVA | 126.08▲ | +1.66 (+1.33%) | 126.63 | 123.20 | 437,639 |
| GVLU | 29.1662▲ | +0.4321 (+1.50%) | 29.345 | 29.1662 | 424 |
| GVUS | 66.3682▲ | +0.4542 (+0.69%) | 66.475 | 66.3682 | 339 |
| GXC | 91.10▲ | +0.22 (+0.24%) | 91.20 | 91.065 | 11,896 |
| GXIG | 24.4301▲ | +0.1151 (+0.47%) | 24.435 | 24.4301 | 390 |
| GXPD | 26.75▲ | +0.5836 (+2.23%) | 26.75 | 26.48 | 19,704 |
| GXRP | 20.66▲ | +1.25 (+6.44%) | 20.75 | 19.6701 | 26,359 |
| GYLD | 14.3904▲ | +0.0754 (+0.53%) | 14.4699 | 14.31 | 8,283 |
| HAIN | 0.6272▲ | +0.1048 (+20.06%) | 0.6419 | 0.5102 | 2,092,051 |
| HAPS | 38.702▲ | +0.3737 (+0.97%) | 38.702 | 38.702 | 100 |
| HASI | 41.88▲ | +0.52 (+1.26%) | 42.31 | 41.5259 | 563,829 |
| HBM | 27.47▲ | +1.06 (+4.01%) | 28.1788 | 27.15 | 3,623,709 |
| HCAI | 4.65▲ | +0.12 (+2.65%) | 4.88 | 4.55 | 12,331 |
| HCOW | 26.0932▲ | +0.2634 (+1.02%) | 26.35 | 26.06 | 12,423 |
| HD | 344.30▲ | +6.81 (+2.02%) | 350.40 | 341.42 | 4,885,284 |
| HDEF | 34.17▲ | +0.37 (+1.09%) | 34.23 | 34.0067 | 97,361 |
| HDSN | 5.86▲ | +0.225 (+3.99%) | 5.96 | 5.65 | 884,770 |
| HECA | 27.86▲ | +0.18 (+0.65%) | 28.09 | 27.85 | 34,710 |
| HEDG | 30.61▲ | +0.04 (+0.13%) | 30.62 | 30.55 | 15,613 |
| HERD | 52.5221▲ | +0.8076 (+1.56%) | 52.656 | 52.52 | 5,460 |
| HERO | 27.53▲ | +0.2851 (+1.05%) | 27.78 | 27.30 | 22,990 |
| HGTY | 12.90▲ | +0.09 (+0.70%) | 13.005 | 12.70 | 70,693 |
| HGV | 45.32▲ | +1.83 (+4.21%) | 45.695 | 43.835 | 1,307,932 |
| HHH | 68.20▲ | +2.44 (+3.71%) | 68.26 | 66.41 | 364,471 |
| HIDV | 92.8736▲ | +0.3704 (+0.40%) | 93.24 | 92.8736 | 2,011 |
| HIMS | 31.09▲ | +3.70 (+13.51%) | 31.27 | 27.43 | 19,742,993 |
| HIMZ | 32.74▲ | +6.94 (+26.90%) | 32.99 | 25.98 | 601,560 |
| HIT | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9901 | 150,362 |
| HIW | 31.26▲ | +0.41 (+1.33%) | 31.59 | 31.02 | 748,960 |
| HIYY | 13.2264▲ | +1.0323 (+8.47%) | 13.3499 | 12.15 | 51,014 |
| HKD | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.65 | 53,843 |
| HL | 20.54▲ | +2.59 (+14.43%) | 20.565 | 18.95 | 65,495,051 |
| HLLY | 3.14▲ | +0.05 (+1.62%) | 3.20 | 3.09 | 802,467 |
| HLN | 9.87▲ | +0.15 (+1.54%) | 9.96 | 9.79 | 11,337,180 |
| HLNE | 104.86▲ | +3.76 (+3.72%) | 106.13 | 101.97 | 422,722 |
| HMY | 21.09▲ | +1.81 (+9.39%) | 21.165 | 20.505 | 3,847,114 |
| HMYY | 5.99▲ | +0.225 (+3.90%) | 5.99 | 5.87 | 6,299 |
| HNGE | 88.46▲ | +0.22 (+0.25%) | 90.6988 | 87.29 | 1,471,974 |
| HNRG | 16.38▲ | +0.59 (+3.74%) | 16.39 | 15.72 | 611,237 |
| HNST | 5.02▲ | +0.27 (+5.68%) | 5.069 | 4.80 | 2,039,872 |
| HOLO | 1.75▲ | +0.14 (+8.70%) | 1.76 | 1.60 | 299,927 |
| HOMZ | 46.5489▲ | +0.7667 (+1.67%) | 46.595 | 46.5489 | 4,066 |
| HONA | 170.37▲ | +9.61 (+5.98%) | 176.25 | 164.26 | 5,816,637 |
| HOOD | 95.77▲ | +4.24 (+4.63%) | 99.4299 | 92.19 | 24,063,480 |
| HOOG | 25.50▲ | +2.2245 (+9.56%) | 27.30 | 23.62 | 636,508 |
| HOYY | 5.15▲ | +0.1221 (+2.43%) | 5.16 | 5.05 | 15,014 |
| HPP | 14.53▲ | +0.67 (+4.83%) | 15.0962 | 14.16 | 613,780 |
| HR | 19.32▲ | +0.21 (+1.10%) | 19.35 | 19.15 | 1,740,428 |
| HRL | 24.41▲ | +0.07 (+0.29%) | 24.8395 | 24.37 | 2,612,084 |
| HRMY | 39.93▲ | +1.10 (+2.83%) | 39.99 | 38.51 | 734,291 |
| HROW | 41.64▲ | +2.12 (+5.36%) | 42.30 | 39.67 | 651,656 |
| HSLV | 5.40▲ | +0.30 (+5.88%) | 5.495 | 5.295 | 520,082 |
| HSTM | 28.55▲ | +0.04 (+0.14%) | 29.07 | 28.49 | 197,198 |
| HTEC | 43.32▲ | +2.6273 (+6.46%) | 43.33 | 41.79 | 18,326 |
| HTGC | 16.90▲ | +0.25 (+1.50%) | 16.93 | 16.70 | 1,212,795 |
| HTRB | 33.395▲ | +0.135 (+0.41%) | 33.41 | 33.325 | 218,263 |
| HUBG | 40.00▲ | +0.31 (+0.78%) | 40.9591 | 39.69 | 1,081,123 |
| HUIZ | 1.46▲ | +0.25 (+20.66%) | 1.5485 | 1.2505 | 843,022 |
| HUMA | 0.7349▲ | +0.1532 (+26.34%) | 0.75 | 0.5964 | 20,748,181 |
| HURN | 158.98▲ | +7.61 (+5.03%) | 159.74 | 152.28 | 137,246 |
| HWO | 27.1743▲ | +0.2134 (+0.79%) | 27.1743 | 27.1743 | 252 |
| HYBB | 46.61▲ | +0.12 (+0.26%) | 46.6499 | 46.55 | 22,894 |
| HYBI | 48.9672▲ | +0.1043 (+0.21%) | 48.9799 | 48.92 | 12,951 |
| HYFI | 37.2094▲ | +0.068 (+0.18%) | 37.23 | 37.17 | 37,935 |
| HYFT | 1.45▲ | +0.12 (+9.02%) | 1.50 | 1.2893 | 202,560 |
| HYG | 79.71▲ | +0.18 (+0.23%) | 79.74 | 79.64 | 29,244,808 |
| HYGH | 86.53▲ | +0.045 (+0.05%) | 86.59 | 86.51 | 93,028 |
| HYGV | 40.17▲ | +0.06 (+0.15%) | 40.21 | 40.16 | 67,282 |
| HYLB | 36.36▲ | +0.05 (+0.14%) | 36.39 | 36.34 | 910,677 |
| HYLS | 40.86▲ | +0.15 (+0.37%) | 41.04 | 40.61 | 135,034 |
| HYMC | 27.90▲ | +3.71 (+15.34%) | 28.07 | 26.0701 | 3,011,544 |
| HYPD | 3.04▲ | +0.34 (+12.59%) | 3.32 | 2.67 | 2,167,454 |
| HYS | 92.95▲ | +0.09 (+0.10%) | 93.0697 | 92.87 | 46,900 |
| HYUP | 41.43▲ | +0.115 (+0.28%) | 41.43 | 41.40 | 4,725 |