Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDRX | 2.79▲ | +0.09 (+3.33%) | 2.82 | 2.68 | 1,206,443 |
| GDXY | 16.13▲ | +0.15 (+0.94%) | 16.22 | 15.765 | 660,100 |
| GEF | 66.77▲ | +2.00 (+3.09%) | 66.955 | 64.80 | 368,010 |
| GENC | 13.10▲ | +0.80 (+6.50%) | 13.16 | 12.45 | 60,324 |
| GEND | 11.6219▲ | +0.1939 (+1.70%) | 11.6219 | 11.4601 | 1,028 |
| GENK | 2.35▲ | +0.08 (+3.52%) | 2.38 | 2.20 | 52,607 |
| GENM | 10.298▲ | +0.003 (+0.03%) | 10.30 | 10.298 | 100 |
| GERN | 1.28▲ | +0.05 (+4.07%) | 1.30 | 1.21 | 6,683,165 |
| GETY | 1.51▲ | +0.08 (+5.59%) | 1.54 | 1.40 | 2,433,604 |
| GEW | 51.398▲ | +0.437 (+0.86%) | 51.398 | 51.00 | 4,200 |
| GFF | 75.45▲ | +2.36 (+3.23%) | 76.00 | 73.19 | 506,518 |
| GFGF | 35.0011▲ | +0.1401 (+0.40%) | 35.0011 | 34.86 | 283 |
| GGB | 3.57▲ | +0.08 (+2.29%) | 3.59 | 3.51 | 8,922,200 |
| GHC | 1,107.50▲ | +25.92 (+2.40%) | 1,117.545 | 1,079.39 | 22,504 |
| GHYB | 45.465▲ | +0.165 (+0.36%) | 45.49 | 45.26 | 126,800 |
| GIGB | 46.50▲ | +0.155 (+0.33%) | 46.52 | 46.28 | 78,400 |
| GIGL | 51.156▲ | +0.20 (+0.39%) | 51.20 | 50.99 | 8,500 |
| GINX | 31.082▲ | +0.4076 (+1.33%) | 31.129 | 30.72 | 8,100 |
| GKOS | 108.72▲ | +1.85 (+1.73%) | 109.38 | 105.88 | 1,023,785 |
| GLDY | 16.86▲ | +0.08 (+0.48%) | 16.86 | 16.72 | 38,005 |
| GMOD | 25.72▲ | +0.196 (+0.77%) | 25.74 | 25.50 | 29,206 |
| GMOV | 27.55▲ | +0.453 (+1.67%) | 27.58 | 27.12 | 31,300 |
| GMUN | 50.579▲ | +0.016 (+0.03%) | 50.579 | 50.579 | 100 |
| GNR | 61.92▲ | +0.86 (+1.41%) | 62.04 | 60.90 | 111,186 |
| GOCO | 3.18▲ | +0.31 (+10.80%) | 3.21 | 2.80 | 67,178 |
| GOF | 12.16▲ | +0.07 (+0.58%) | 12.19 | 12.08 | 1,395,900 |
| GOLF | 84.68▲ | +1.34 (+1.61%) | 85.21 | 83.335 | 515,706 |
| GOOG | 321.00▲ | +3.25 (+1.02%) | 321.87 | 315.40 | 20,472,595 |
| GOOGL | 320.21▲ | +3.13 (+0.99%) | 321.31 | 314.68 | 33,428,923 |
| GOOY | 15.24▲ | +0.13 (+0.86%) | 15.27 | 15.04 | 399,971 |
| GPC | 131.24▲ | +4.71 (+3.72%) | 131.925 | 126.87 | 1,508,869 |
| GPN | 80.34▲ | +2.84 (+3.66%) | 80.58 | 77.43 | 1,728,350 |
| GRBK | 66.50▲ | +2.27 (+3.53%) | 67.13 | 64.53 | 257,700 |
| GREK | 66.77▲ | +0.97 (+1.47%) | 66.85 | 65.75 | 38,580 |
| GRNB | 24.38▲ | +0.04 (+0.16%) | 24.40 | 24.29 | 25,775 |
| GROW | 2.45▲ | +0.04 (+1.66%) | 2.485 | 2.41 | 27,383 |
| GRPM | 122.67▲ | +2.52 (+2.10%) | 123.0645 | 120.40 | 5,646 |
| GRW | 31.2832▲ | +0.1152 (+0.37%) | 31.322 | 31.01 | 9,814 |
| GRX | 9.66▲ | +0.08 (+0.84%) | 9.71 | 9.57 | 33,500 |
| GSEU | 45.035▲ | +0.555 (+1.25%) | 45.1002 | 44.613 | 10,808 |
| GSIG | 47.685▲ | +0.12 (+0.25%) | 47.685 | 47.33 | 5,700 |
| GSK | 48.41▲ | +1.14 (+2.41%) | 48.44 | 47.82 | 2,988,000 |
| GSKH | 68.5963▲ | +1.1143 (+1.65%) | 68.5963 | 68.5963 | 0 |
| GT | 8.94▲ | +0.55 (+6.56%) | 8.98 | 8.43 | 7,039,509 |
| GTBP | 0.673▲ | +0.033 (+5.16%) | 0.712 | 0.64 | 1,264,700 |
| GTES | 22.29▲ | +0.75 (+3.48%) | 22.298 | 21.485 | 5,294,600 |
| GTLB | 40.50▲ | +1.48 (+3.79%) | 41.01 | 39.16 | 4,268,186 |
| GTM | 10.13▲ | +0.13 (+1.30%) | 10.22 | 9.90 | 5,332,617 |
| GTO | 47.51▲ | +0.15 (+0.32%) | 47.52 | 47.355 | 207,372 |
| GTX | 16.71▲ | +0.19 (+1.15%) | 16.94 | 16.55 | 2,098,321 |
| GUMI | 50.31▲ | +0.015 (+0.03%) | 50.31 | 50.3092 | 458 |
| GUNR | 45.39▲ | +0.47 (+1.05%) | 45.47 | 44.81 | 372,486 |
| GUSE | 40.9923▲ | +0.3323 (+0.82%) | 41.02 | 40.41 | 11,574 |
| GVUS | 54.313▲ | +0.7226 (+1.35%) | 54.41 | 53.93 | 1,000 |
| GWH | 2.31▲ | +0.03 (+1.32%) | 2.355 | 2.20 | 369,190 |
| GWW | 995.57▲ | +36.89 (+3.85%) | 997.105 | 959.385 | 257,157 |
| GXIG | 25.77▲ | +0.12 (+0.47%) | 25.77 | 25.60 | 14,600 |
| GXPD | 26.642▲ | +0.387 (+1.47%) | 26.69 | 26.38 | 1,300 |
| GYLD | 13.36▲ | +0.14 (+1.06%) | 13.40 | 13.2998 | 4,495 |
| HAIN | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.025 | 1,757,698 |
| HAP | 60.58▲ | +0.60 (+1.00%) | 60.61 | 59.88 | 10,720 |
| HAPI | 41.1428▲ | +0.3078 (+0.75%) | 41.1428 | 41.1428 | 241 |
| HARD | 29.65▲ | +0.22 (+0.75%) | 29.65 | 29.30 | 27,400 |
| HAS | 82.16▲ | +2.30 (+2.88%) | 82.42 | 79.68 | 1,442,436 |
| HAUZ | 23.36▲ | +0.20 (+0.86%) | 23.36 | 23.13 | 62,600 |
| HBB | 16.37▲ | +0.88 (+5.68%) | 16.57 | 15.24 | 18,405 |
| HBDC | 25.12▲ | +0.0397 (+0.16%) | 25.16 | 25.035 | 68,200 |
| HBIO | 0.7646▲ | +0.0442 (+6.14%) | 0.7831 | 0.7133 | 593,676 |
| HCI | 175.20▲ | +1.54 (+0.89%) | 177.40 | 172.51 | 139,700 |
| HCSG | 18.71▲ | +0.30 (+1.63%) | 18.75 | 18.31 | 661,715 |
| HCWB | 2.00▲ | +0.08 (+4.17%) | 2.1518 | 1.89 | 44,516 |
| HCWC | 0.577▲ | +0.017 (+3.04%) | 0.58 | 0.545 | 258,014 |
| HDEF | 30.58▲ | +0.21 (+0.69%) | 30.67 | 30.4048 | 83,522 |
| HDMV | 35.0204▲ | +0.3127 (+0.90%) | 35.04 | 34.77 | 986 |
| HDUS | 66.08▲ | +0.39 (+0.59%) | 66.21 | 65.52 | 16,500 |
| HDV | 122.49▲ | +1.27 (+1.05%) | 122.545 | 121.43 | 820,954 |
| HECA | 28.47▲ | +0.23 (+0.81%) | 28.55 | 28.12 | 174,900 |
| HEFT | 25.4812▲ | +0.1312 (+0.52%) | 25.5722 | 25.3135 | 33,674 |
| HEJD | 27.2963▲ | +0.0928 (+0.34%) | 27.2963 | 27.2963 | 3 |
| HEPS | 2.39▲ | +0.03 (+1.27%) | 2.40 | 2.34 | 166,171 |
| HFGM | 32.08▲ | +0.34 (+1.07%) | 32.18 | 31.80 | 7,824 |
| HGRO | 28.75▲ | +0.265 (+0.93%) | 28.81 | 28.448 | 103,500 |
| HGTY | 12.72▲ | +0.17 (+1.35%) | 12.8918 | 12.385 | 122,733 |
| HGV | 43.00▲ | +1.18 (+2.82%) | 43.22 | 41.5925 | 858,942 |
| HIGH | 22.66▲ | +0.078 (+0.35%) | 22.687 | 22.52 | 54,053 |
| HIX | 4.18▲ | +0.02 (+0.48%) | 4.18 | 4.16 | 179,100 |
| HKIT | 1.49▲ | +0.13 (+9.56%) | 1.53 | 1.39 | 34,300 |
| HKPD | 0.80▲ | +0.005 (+0.63%) | 0.82 | 0.7801 | 46,343 |
| HLAL | 62.798▲ | +0.399 (+0.64%) | 62.883 | 62.244 | 31,700 |
| HLIO | 56.32▲ | +3.02 (+5.67%) | 57.285 | 52.72 | 227,944 |
| HLMN | 8.97▲ | +0.27 (+3.10%) | 9.09 | 8.70 | 1,514,587 |
| HMN | 45.02▲ | +0.64 (+1.44%) | 45.459 | 44.21 | 127,825 |
| HNDL | 22.25▲ | +0.114 (+0.51%) | 22.25 | 22.07 | 64,807 |
| HNI | 42.54▲ | +1.82 (+4.47%) | 43.05 | 40.13 | 899,368 |
| HOLD | 32.8024▲ | +0.2264 (+0.69%) | 32.8024 | 32.8024 | 181 |
| HOMB | 28.59▲ | +0.77 (+2.77%) | 28.64 | 27.845 | 2,403,549 |
| HOMZ | 46.26▲ | +0.973 (+2.15%) | 46.31 | 46.26 | 3,100 |
| HON | 192.06▲ | +1.89 (+0.99%) | 192.70 | 190.1221 | 5,568,149 |
| HOUR | 2.06▲ | +0.03 (+1.48%) | 2.09 | 2.01 | 27,932 |
| HPAI | 3.85▲ | +0.10 (+2.67%) | 4.00 | 3.75 | 15,669 |