Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTR | 135.14▲ | +1.15 (+0.86%) | 135.935 | 131.33 | 31,762,399 |
| PLTU | 36.09▲ | +0.59 (+1.66%) | 36.49 | 34.15 | 2,174,178 |
| PMEC | 0.79▲ | +0.0299 (+3.93%) | 0.79 | 0.6929 | 81,081 |
| PNBK | 1.12▲ | +0.05 (+4.67%) | 1.12 | 1.075 | 141,236 |
| PNQI | 48.4023▲ | +0.3523 (+0.73%) | 48.7517 | 47.82 | 67,654 |
| PNW | 99.76▲ | +1.36 (+1.38%) | 100.345 | 98.78 | 2,032,392 |
| PODD | 152.49▲ | +5.03 (+3.41%) | 154.06 | 145.75 | 1,470,390 |
| POOL | 181.39▲ | +6.04 (+3.44%) | 181.84 | 172.68 | 1,224,423 |
| POR | 48.29▲ | +1.01 (+2.14%) | 48.31 | 47.52 | 1,100,536 |
| POWA | 86.487▲ | +0.8742 (+1.02%) | 86.487 | 85.29 | 2,302 |
| POWW | 1.99▲ | +0.08 (+4.19%) | 2.015 | 1.93 | 616,060 |
| PPC | 28.36▲ | +0.80 (+2.90%) | 28.60 | 27.13 | 1,336,695 |
| PPCB | 2.05▲ | +1.982 (+2,914.71%) | 2.35 | 1.5557 | 297,291 |
| PPH | 101.12▲ | +0.28 (+0.28%) | 101.53 | 100.63 | 95,551 |
| PRA | 24.62▲ | +0.11 (+0.45%) | 24.63 | 24.52 | 1,152,974 |
| PRGS | 29.19▲ | +1.38 (+4.96%) | 29.34 | 27.59 | 780,504 |
| PRMB | 23.50▲ | +0.32 (+1.38%) | 23.53 | 22.97 | 3,229,914 |
| PRSD | 25.0375▲ | +0.0575 (+0.23%) | 25.05 | 24.9808 | 19,097 |
| PRSU | 42.85▲ | +1.05 (+2.51%) | 42.985 | 41.90 | 266,946 |
| PRVA | 23.69▲ | +0.74 (+3.22%) | 23.83 | 22.81 | 596,882 |
| PSCC | 32.5976▲ | +0.2561 (+0.79%) | 32.63 | 32.34 | 3,781 |
| PSET | 74.8998▲ | +0.4056 (+0.54%) | 74.8998 | 74.75 | 2,389 |
| PSL | 112.7592▲ | +1.2009 (+1.08%) | 112.7592 | 111.44 | 822 |
| PSN | 51.48▲ | +1.10 (+2.18%) | 51.5525 | 49.36 | 1,374,677 |
| PSO | 15.29▲ | +0.72 (+4.94%) | 15.31 | 14.87 | 892,020 |
| PSTL | 23.24▲ | +0.56 (+2.47%) | 23.29 | 22.70 | 208,176 |
| PSTV | 5.84▲ | +0.59 (+11.24%) | 6.03 | 5.15 | 273,700 |
| PTC | 144.06▲ | +2.15 (+1.52%) | 145.00 | 140.75 | 1,044,339 |
| PTIR | 13.31▲ | +0.22 (+1.68%) | 13.475 | 12.60 | 3,667,576 |
| PUBM | 9.91▲ | +0.19 (+1.95%) | 10.015 | 9.68 | 699,243 |
| PZIV | 27.6401▲ | +0.3247 (+1.19%) | 27.6401 | 27.45 | 3,001 |
| PZLV | 26.7826▲ | +0.3306 (+1.25%) | 26.7826 | 26.7826 | 99 |
| QABA | 60.8983▲ | +1.0201 (+1.70%) | 60.95 | 60.79 | 2,303 |
| QDEL | 10.84▲ | +0.52 (+5.04%) | 10.89 | 10.34 | 2,283,092 |
| QDIV | 36.7297▲ | +0.4176 (+1.15%) | 36.7297 | 36.605 | 772 |
| QGEN | 33.78▲ | +0.80 (+2.43%) | 33.85 | 32.94 | 2,996,976 |
| QIDX | 11.2408▲ | +0.0664 (+0.59%) | 11.26 | 11.2408 | 189 |
| QLTY | 40.49▲ | +0.20 (+0.50%) | 40.51 | 40.225 | 373,092 |
| QLVD | 33.077▲ | +0.3029 (+0.92%) | 33.09 | 33.05 | 417 |
| QLYS | 97.98▲ | +7.96 (+8.84%) | 98.405 | 89.4901 | 1,057,972 |
| QNXT | 29.5748▲ | +0.0976 (+0.33%) | 29.5748 | 29.38 | 2,831 |
| QQDN | 20.6313▲ | +0.3263 (+1.61%) | 20.6313 | 20.33 | 1,652 |
| QQEW | 144.9312▲ | +0.5572 (+0.39%) | 144.96 | 143.78 | 33,438 |
| QQLV | 24.5503▲ | +0.3942 (+1.63%) | 24.5503 | 24.47 | 262 |
| QQQD | 12.32▲ | +0.12 (+0.98%) | 12.37 | 12.17 | 124,358 |
| QQXT | 97.5276▲ | +1.0084 (+1.04%) | 97.5276 | 97.2006 | 5,306 |
| QTWO | 46.88▲ | +1.72 (+3.81%) | 47.27 | 44.93 | 782,543 |
| QWLD | 151.7695▲ | +0.9025 (+0.60%) | 151.77 | 151.30 | 1,720 |
| R | 231.55▲ | +0.64 (+0.28%) | 234.0952 | 229.26 | 280,785 |
| RBA | 102.84▲ | +0.75 (+0.73%) | 103.91 | 101.23 | 855,107 |
| RBBN | 2.64▲ | +0.07 (+2.72%) | 2.725 | 2.55 | 890,514 |
| RBCAA | 77.05▲ | +1.57 (+2.08%) | 77.14 | 75.48 | 48,662 |
| RCGE | 28.8154▲ | +0.3838 (+1.35%) | 28.8154 | 28.8154 | 1 |
| RCKY | 34.34▲ | +0.62 (+1.84%) | 34.98 | 33.2401 | 57,365 |
| RCLR | 50.36 | +0.00 (+0.00%) | 50.36 | 50.36 | 0 |
| RDIV | 56.54▲ | +0.61 (+1.09%) | 56.665 | 56.26 | 27,471 |
| RDN | 37.85▲ | +0.92 (+2.49%) | 37.92 | 37.05 | 886,815 |
| RDOG | 39.6982▲ | +0.6941 (+1.78%) | 39.73 | 39.49 | 462 |
| RDVT | 49.43▲ | +2.50 (+5.33%) | 49.695 | 46.15 | 175,456 |
| RDYY | 20.5712▲ | +0.0191 (+0.09%) | 20.7393 | 20.04 | 21,993 |
| RECS | 42.76▲ | +0.12 (+0.28%) | 42.9399 | 42.53 | 889,587 |
| REG | 77.33▲ | +1.27 (+1.67%) | 77.55 | 76.32 | 887,029 |
| RELX | 33.96▲ | +1.56 (+4.81%) | 34.01 | 32.69 | 2,388,606 |
| RES | 7.06▲ | +0.14 (+2.02%) | 7.135 | 6.82 | 1,347,572 |
| RETO | 2.15▲ | +1.587 (+281.88%) | 2.25 | 1.80 | 57,043 |
| REVB | 1.04▲ | +0.0607 (+6.20%) | 1.0581 | 0.99 | 84,159 |
| REVS | 30.9205▲ | +0.1591 (+0.52%) | 30.99 | 30.8401 | 26,638 |
| REW | 7.18▲ | +0.17 (+2.43%) | 7.3304 | 6.93 | 48,075 |
| RF | 26.97▲ | +0.31 (+1.16%) | 27.145 | 26.38 | 8,413,126 |
| RFDA | 68.7373▲ | +0.3618 (+0.53%) | 68.7373 | 68.51 | 261 |
| RGA | 215.02▲ | +4.87 (+2.32%) | 215.81 | 209.60 | 289,083 |
| RHI | 26.18▲ | +1.06 (+4.22%) | 26.66 | 24.86 | 1,974,295 |
| RHLD | 109.29▲ | +6.49 (+6.31%) | 114.26 | 105.00 | 189,220 |
| RHP | 108.50▲ | +3.71 (+3.54%) | 108.56 | 104.89 | 829,551 |
| RIME | 0.7298▲ | +0.0688 (+10.41%) | 0.80 | 0.6205 | 3,254,169 |
| RISN | 29.3894▲ | +0.4215 (+1.46%) | 29.3894 | 29.25 | 362 |
| RM | 35.17▲ | +0.97 (+2.84%) | 35.97 | 34.675 | 72,551 |
| RMD | 204.15▲ | +2.27 (+1.12%) | 205.49 | 200.25 | 832,715 |
| RNGT | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.07 | 200 |
| RNIN | 30.8193▲ | +0.4871 (+1.61%) | 30.89 | 30.73 | 1,245 |
| RNR | 298.40▲ | +4.17 (+1.42%) | 299.93 | 292.57 | 407,078 |
| RNST | 39.79▲ | +0.66 (+1.69%) | 40.01 | 38.79 | 717,753 |
| RODM | 41.22▲ | +0.31 (+0.76%) | 41.24 | 40.82 | 54,908 |
| RONB | 23.09▲ | +0.30 (+1.32%) | 23.25 | 22.78 | 2,893,005 |
| ROOT | 58.32▲ | +2.95 (+5.33%) | 58.65 | 55.05 | 280,513 |
| ROP | 331.01▲ | +10.11 (+3.15%) | 331.435 | 319.13 | 1,067,488 |
| RPV | 111.36▲ | +0.87 (+0.79%) | 111.60 | 110.12 | 88,659 |
| RSI | 27.67▲ | +0.90 (+3.36%) | 28.00 | 27.01 | 1,158,112 |
| RSKD | 4.78▲ | +0.17 (+3.69%) | 4.82 | 4.55 | 2,837,895 |
| RSPC | 37.8798▲ | +0.4453 (+1.19%) | 37.96 | 37.48 | 74,127 |
| RSPF | 75.7075▲ | +0.9414 (+1.26%) | 75.77 | 74.76 | 9,718 |
| RSPH | 30.45▲ | +0.25 (+0.83%) | 30.54 | 30.09 | 110,702 |
| RSPS | 30.02▲ | +0.48 (+1.62%) | 30.025 | 29.58 | 71,979 |
| RSVR | 10.16▲ | +0.05 (+0.49%) | 10.34 | 10.145 | 59,066 |
| RTH | 264.8919▲ | +2.8258 (+1.08%) | 265.825 | 261.71 | 4,572 |
| RUNN | 32.6035▲ | +0.4856 (+1.51%) | 32.6593 | 32.1101 | 36,329 |
| RVSB | 5.46▲ | +0.04 (+0.74%) | 5.49 | 5.37 | 21,723 |
| RWL | 125.05▲ | +0.64 (+0.51%) | 125.09 | 124.10 | 146,680 |
| RYAAY | 56.09▲ | +2.73 (+5.12%) | 57.8191 | 55.71 | 1,642,191 |
| RYET | 1.01▲ | +0.01 (+1.00%) | 1.0199 | 0.9825 | 7,701 |