Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYX | 23.56▲ | +0.25 (+1.07%) | 24.1279 | 23.31 | 271,254 |
| LOPE | 175.15▲ | +1.31 (+0.75%) | 178.33 | 174.51 | 189,764 |
| LOPP | 35.7214▲ | +0.3931 (+1.11%) | 35.83 | 35.49 | 111,827 |
| LOWV | 79.33▲ | +0.57 (+0.72%) | 79.33 | 78.42 | 11,995 |
| LPAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 704 |
| LPBB | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.58 | 359 |
| LPLA | 376.33▲ | +11.83 (+3.25%) | 377.47 | 362.23 | 894,811 |
| LPRO | 1.86▲ | +0.07 (+3.91%) | 1.91 | 1.79 | 518,237 |
| LRGF | 70.06▲ | +0.42 (+0.60%) | 70.1998 | 69.72 | 127,461 |
| LSAF | 46.64▲ | +0.51 (+1.11%) | 46.65 | 46.24 | 2,727 |
| LSAK | 4.70▲ | +0.04 (+0.86%) | 4.72 | 4.63 | 102,137 |
| LSAT | 39.06▼ | -0.03 (-0.08%) | 39.12 | 38.79 | 8,071 |
| LSBK | 15.50▲ | +0.19 (+1.24%) | 15.75 | 15.27 | 2,176 |
| LST | 42.09▲ | +0.51 (+1.23%) | 42.09 | 41.46 | 20,920 |
| LSTR | 158.70▲ | +9.34 (+6.25%) | 159.44 | 149.66 | 647,312 |
| LTH | 30.32▲ | +1.15 (+3.94%) | 30.47 | 28.89 | 3,241,569 |
| LTRX | 6.80▲ | +0.16 (+2.41%) | 7.10 | 6.56 | 1,213,870 |
| LUMN | 8.93▲ | +0.11 (+1.25%) | 9.55 | 8.76 | 16,912,207 |
| LXEO | 7.64▲ | +0.23 (+3.10%) | 7.82 | 7.35 | 526,908 |
| LXFR | 15.62▲ | +0.48 (+3.17%) | 15.69 | 15.13 | 139,482 |
| LYEL | 24.77▲ | +0.77 (+3.21%) | 25.4417 | 23.7867 | 69,633 |
| LYRA | 2.02▲ | +0.24 (+13.48%) | 2.04 | 1.73 | 89,693 |
| LYTS | 22.29▲ | +0.18 (+0.81%) | 22.615 | 21.855 | 161,745 |
| LZ | 9.12▲ | +0.23 (+2.59%) | 9.245 | 8.64 | 3,408,385 |
| LZMH | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.31 | 107,013 |
| M | 21.19▲ | +1.17 (+5.84%) | 21.23 | 20.29 | 7,999,696 |
| MADE | 34.64▲ | +0.45 (+1.32%) | 34.66 | 34.1689 | 14,141 |
| MAGG | 20.58▲ | +0.085 (+0.41%) | 20.58 | 20.465 | 745 |
| MAR | 319.29▲ | +3.99 (+1.27%) | 321.10 | 314.26 | 978,562 |
| MATV | 12.55▲ | +0.50 (+4.15%) | 12.68 | 11.961 | 182,063 |
| MATW | 26.65▲ | +0.36 (+1.37%) | 26.95 | 26.17 | 203,257 |
| MAXN | 2.79▲ | +0.18 (+6.90%) | 2.88 | 2.55 | 150,488 |
| MAZE | 46.53▲ | +2.95 (+6.77%) | 47.32 | 42.9413 | 735,021 |
| MBAV | 10.68▲ | +0.03 (+0.28%) | 10.69 | 10.64 | 31,066 |
| MBC | 12.49▲ | +0.37 (+3.05%) | 12.615 | 12.02 | 1,193,217 |
| MBUU | 32.83▲ | +0.33 (+1.02%) | 33.12 | 32.17 | 214,774 |
| MBX | 39.07▲ | +2.22 (+6.02%) | 39.695 | 37.02 | 624,080 |
| MCHP | 78.08▲ | +2.16 (+2.85%) | 79.08 | 74.404 | 8,648,494 |
| MCI | 20.83▲ | +0.13 (+0.63%) | 20.87 | 20.60 | 29,235 |
| MCS | 15.48▲ | +0.39 (+2.58%) | 15.555 | 15.00 | 198,363 |
| MCW | 5.61▲ | +0.06 (+1.08%) | 5.68 | 5.52 | 998,436 |
| MDLN | 45.02▲ | +0.82 (+1.86%) | 45.47 | 44.00 | 2,232,709 |
| MDYV | 88.77▲ | +0.64 (+0.73%) | 88.94 | 88.04 | 63,514 |
| MEDX | 33.8544▲ | +0.3474 (+1.04%) | 33.98 | 33.79 | 2,094 |
| MEG | 23.17▲ | +0.89 (+3.99%) | 23.29 | 21.92 | 351,756 |
| MEMS | 27.23▲ | +0.14 (+0.52%) | 27.23 | 27.1999 | 1,569 |
| MFDX | 40.78▲ | +0.2431 (+0.60%) | 40.82 | 40.58 | 9,442 |
| MFSI | 31.42▲ | +0.32 (+1.03%) | 31.42 | 31.1115 | 242,948 |
| MFVL | 20.6057▲ | +0.06 (+0.29%) | 20.64 | 20.50 | 21,068 |
| MG | 14.44▲ | +0.30 (+2.12%) | 14.5388 | 14.045 | 100,039 |
| MGC | 254.89▲ | +1.30 (+0.51%) | 255.52 | 252.84 | 99,724 |
| MGMT | 48.02▲ | +0.5945 (+1.25%) | 48.119 | 47.505 | 42,376 |
| MGN | 1.87▲ | +0.18 (+10.65%) | 1.89 | 1.7001 | 35,310 |
| MGPI | 25.10▲ | +0.19 (+0.76%) | 25.22 | 24.50 | 153,267 |
| MGRC | 115.44▲ | +3.75 (+3.36%) | 115.728 | 111.395 | 107,262 |
| MGYR | 17.75▲ | +0.13 (+0.74%) | 17.7833 | 17.75 | 1,107 |
| MHH | 6.975▲ | +0.035 (+0.50%) | 7.065 | 6.925 | 19,028 |
| MHK | 120.71▲ | +2.33 (+1.97%) | 120.735 | 117.76 | 506,706 |
| MI | 4.06▲ | +0.07 (+1.75%) | 4.06 | 4.06 | 1,458 |
| MIDD | 149.86▲ | +2.69 (+1.83%) | 150.46 | 145.22 | 439,764 |
| MIDE | 34.6604▲ | +0.2651 (+0.77%) | 34.6604 | 34.6604 | 8 |
| MIST | 1.96▲ | +0.05 (+2.62%) | 1.98 | 1.91 | 1,420,819 |
| MITQ | 0.7474▲ | +0.0702 (+10.37%) | 0.7474 | 0.6942 | 32,058 |
| MKAM | 31.0797▲ | +0.1107 (+0.36%) | 31.0797 | 31.06 | 118 |
| MLAB | 80.50▲ | +1.74 (+2.21%) | 80.55 | 78.48 | 53,613 |
| MLAC | 10.46▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 83,915 |
| MLCO | 6.24▲ | +0.18 (+2.97%) | 6.27 | 6.05 | 2,390,559 |
| MMCA | 21.9792▲ | +0.0193 (+0.09%) | 21.99 | 21.94 | 30,266 |
| MMSI | 81.61▲ | +0.52 (+0.64%) | 81.90 | 80.205 | 393,665 |
| MMTM | 299.411▲ | +1.9295 (+0.65%) | 300.21 | 295.90 | 522 |
| MMYT | 63.63▲ | +1.25 (+2.00%) | 65.00 | 61.8701 | 1,120,864 |
| MNST | 81.10▲ | +0.34 (+0.42%) | 81.2892 | 79.91 | 9,801,943 |
| MNZL | 53.1977▲ | +0.6693 (+1.27%) | 53.1977 | 53.06 | 1,803 |
| MODD | 0.4757▲ | +0.0247 (+5.48%) | 0.489 | 0.4583 | 187,207 |
| MODL | 48.13▲ | +0.3208 (+0.67%) | 48.18 | 47.9978 | 43,606 |
| MPAA | 13.09▲ | +0.66 (+5.31%) | 13.20 | 12.38 | 147,344 |
| MRNO | 1.51▲ | +0.35 (+30.17%) | 1.98 | 1.16 | 15,701,471 |
| MRSK | 37.33▲ | +0.04 (+0.11%) | 37.51 | 37.03 | 31,570 |
| MRTN | 13.33▲ | +1.03 (+8.37%) | 13.365 | 12.22 | 1,294,804 |
| MSA | 181.31▲ | +4.16 (+2.35%) | 181.44 | 175.46 | 127,241 |
| MSAI | 0.3144▲ | +0.0254 (+8.79%) | 0.319 | 0.286 | 992,794 |
| MSB | 34.18▲ | +1.28 (+3.89%) | 34.6999 | 32.5201 | 67,753 |
| MSBI | 23.25▲ | +0.40 (+1.75%) | 23.50 | 22.522 | 155,560 |
| MSLC | 55.345▲ | +0.205 (+0.37%) | 55.46 | 54.95 | 82,321 |
| MSM | 88.36▲ | +4.02 (+4.77%) | 88.46 | 84.30 | 606,267 |
| MT | 56.51▲ | +2.54 (+4.71%) | 56.615 | 55.29 | 2,141,064 |
| MTC | 3.16▲ | +0.48 (+17.91%) | 3.26 | 2.61 | 80,710 |
| MTCH | 31.54▲ | +0.39 (+1.25%) | 31.94 | 30.84 | 6,487,102 |
| MTEK | 1.74▲ | +0.09 (+5.45%) | 1.90 | 1.5861 | 114,107 |
| MTEX | 7.65▲ | +0.202 (+2.71%) | 7.785 | 7.35 | 30,748 |
| MTRN | 140.31▲ | +2.03 (+1.47%) | 141.09 | 136.6392 | 151,096 |
| MTSI | 228.56▲ | +9.50 (+4.34%) | 236.51 | 216.03 | 1,880,181 |
| MTW | 13.40▲ | +0.48 (+3.72%) | 13.58 | 12.75 | 171,853 |
| MTX | 67.30▲ | +1.54 (+2.34%) | 67.66 | 64.935 | 166,232 |
| MTZ | 245.40▲ | +4.92 (+2.05%) | 246.24 | 238.37 | 601,985 |
| MUSA | 427.58▲ | +5.07 (+1.20%) | 429.91 | 414.95 | 303,837 |
| MVO | 1.67▲ | +0.13 (+8.44%) | 1.78 | 1.50 | 394,943 |
| MVPL | 37.4988▲ | +0.4168 (+1.12%) | 37.4988 | 37.4988 | 86 |
| MYFW | 25.60▲ | +0.45 (+1.79%) | 25.86 | 25.215 | 23,127 |
| MYND | 0.53▲ | +0.035 (+7.07%) | 0.53 | 0.4826 | 5,134 |