Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMG | 10.53▲ | +0.16 (+1.54%) | 10.6916 | 10.34 | 28,606 |
| SBAC | 184.56▲ | +3.81 (+2.11%) | 186.65 | 183.12 | 1,502,953 |
| SBB | 22.362▲ | +0.2215 (+1.00%) | 22.475 | 21.97 | 888 |
| SBLK | 25.15▲ | +0.34 (+1.37%) | 25.95 | 25.02 | 1,454,233 |
| SBSW | 8.96▲ | +0.45 (+5.29%) | 9.1583 | 8.715 | 9,238,066 |
| SBXD | 10.82▲ | +0.01 (+0.09%) | 10.825 | 10.82 | 15,444 |
| SCCO | 172.01▲ | +3.21 (+1.90%) | 175.89 | 169.14 | 1,268,337 |
| SCHD | 32.39▲ | +0.54 (+1.70%) | 32.395 | 32.06 | 19,915,630 |
| SCHH | 24.07▲ | +0.29 (+1.22%) | 24.08 | 23.85 | 6,282,920 |
| SCHY | 32.07▲ | +0.61 (+1.94%) | 32.14 | 31.92 | 551,340 |
| SDCP | 25.57▲ | +0.015 (+0.06%) | 25.61 | 25.57 | 2,816 |
| SDD | 8.2348▲ | +0.1748 (+2.17%) | 8.2348 | 8.03 | 439 |
| SDEM | 32.0048▲ | +0.1446 (+0.45%) | 32.135 | 31.895 | 3,003 |
| SDEV | 1.36▲ | +0.32 (+30.77%) | 1.56 | 1.27 | 23,053,781 |
| SDIV | 24.55▲ | +0.24 (+0.99%) | 24.685 | 24.42 | 1,201,451 |
| SDOG | 69.60▲ | +1.025 (+1.49%) | 69.65 | 68.83 | 26,833 |
| SEA | 16.7455▲ | +0.3972 (+2.43%) | 16.785 | 16.641 | 4,904 |
| SEAT | 7.02▲ | +0.40 (+6.04%) | 7.26 | 6.61 | 77,424 |
| SEG | 27.12▲ | +0.51 (+1.92%) | 27.42 | 26.82 | 98,242 |
| SEIX | 23.13 | +0.00 (+0.00%) | 23.17 | 23.12 | 54,916 |
| SETM | 31.26▲ | +0.28 (+0.90%) | 32.1999 | 30.81 | 142,991 |
| SEVN | 8.57▲ | +0.04 (+0.47%) | 8.64 | 8.54 | 61,305 |
| SFGV | 35.26▲ | +0.24 (+0.69%) | 35.34 | 35.16 | 4,044 |
| SFHG | 2.33▲ | +0.16 (+7.37%) | 2.39 | 2.30 | 3,759 |
| SFL | 10.59▲ | +0.34 (+3.32%) | 10.70 | 10.48 | 1,340,072 |
| SGDJ | 78.46▲ | +3.99 (+5.36%) | 79.76 | 77.16 | 66,168 |
| SGI | 78.43▲ | +1.26 (+1.63%) | 78.80 | 76.79 | 1,465,601 |
| SGLY | 0.3111▼ | -0.0004 (-0.13%) | 0.3285 | 0.31 | 44,185 |
| SHE | 153.55▲ | +0.2446 (+0.16%) | 154.32 | 152.92 | 2,144 |
| SHEH | 56.8571▲ | +0.6849 (+1.22%) | 56.8571 | 56.64 | 244 |
| SHEL | 78.02▲ | +1.45 (+1.89%) | 78.10 | 77.48 | 5,165,830 |
| SHG | 66.88▲ | +4.36 (+6.97%) | 67.61 | 65.99 | 271,149 |
| SHPH | 3.58▲ | +0.18 (+5.29%) | 3.90 | 3.40 | 201,322 |
| SHRD | 25.11▲ | +0.105 (+0.42%) | 25.11 | 25.015 | 8,527 |
| SI | 21.27▲ | +0.65 (+3.15%) | 22.18 | 19.99 | 199,155 |
| SIL | 80.20▲ | +3.01 (+3.90%) | 82.115 | 78.62 | 1,273,842 |
| SINT | 1.90▲ | +0.03 (+1.60%) | 1.9364 | 1.87 | 21,074 |
| SION | 43.99▲ | +2.35 (+5.64%) | 44.15 | 41.28 | 323,573 |
| SIXA | 56.0674▲ | +0.4087 (+0.73%) | 56.395 | 55.62 | 23,077 |
| SIXH | 43.01▲ | +0.32 (+0.75%) | 43.01 | 42.77 | 7,814 |
| SKYE | 0.7005▲ | +0.0253 (+3.75%) | 0.7095 | 0.6801 | 107,828 |
| SLGL | 74.01▲ | +2.02 (+2.81%) | 74.79 | 71.57 | 27,665 |
| SLJY | 28.2657▲ | +0.7457 (+2.71%) | 28.92 | 28.147 | 26,653 |
| SLND | 0.73▲ | +0.0356 (+5.13%) | 0.799 | 0.6956 | 140,732 |
| SLNG | 4.19▲ | +0.17 (+4.23%) | 4.39 | 4.01 | 17,014 |
| SLSR | 8.45▲ | +0.47 (+5.89%) | 8.77 | 8.27 | 246,802 |
| SLWS | 101.235▲ | +0.275 (+0.27%) | 101.235 | 101.235 | 100 |
| SM | 26.85▲ | +1.12 (+4.35%) | 26.9399 | 25.92 | 4,165,364 |
| SMDD | 7.79▲ | +0.1205 (+1.57%) | 7.945 | 7.75 | 5,217 |
| SNDL | 1.375▲ | +0.005 (+0.36%) | 1.41 | 1.365 | 2,655,760 |
| SNN | 30.25▲ | +1.52 (+5.29%) | 30.295 | 29.531 | 1,643,988 |
| SNY | 43.16▲ | +1.53 (+3.68%) | 43.41 | 42.382 | 3,389,367 |
| SO | 97.98▲ | +2.86 (+3.01%) | 97.98 | 95.375 | 3,443,897 |
| SORN | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.96 | 35,564 |
| SOS | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 6,425 |
| SPAX | 13.73▲ | +0.65 (+4.97%) | 13.7513 | 12.76 | 1,239,020 |
| SPCF | 22.77▲ | +1.05 (+4.83%) | 22.82 | 21.18 | 3,508,611 |
| SPCT | 27.5757▲ | +0.4064 (+1.50%) | 27.5757 | 27.40 | 10,406 |
| SPCX | 162.00▲ | +4.46 (+2.83%) | 162.16 | 155.88 | 60,289,936 |
| SPDW | 50.07▲ | +0.31 (+0.62%) | 50.665 | 49.66 | 3,005,458 |
| SPG | 226.06▲ | +3.06 (+1.37%) | 226.11 | 223.11 | 1,654,053 |
| SPRE | 21.34▲ | +0.19 (+0.90%) | 21.3627 | 21.25 | 50,088 |
| SPYD | 48.42▲ | +0.49 (+1.02%) | 48.44 | 48.105 | 788,156 |
| SQFT | 2.575▲ | +0.055 (+2.18%) | 2.64 | 2.4225 | 9,497 |
| SQQQ | 39.95▲ | +2.07 (+5.46%) | 40.72 | 37.08 | 71,824,786 |
| SR | 79.68▲ | +1.68 (+2.15%) | 79.74 | 78.42 | 552,420 |
| SRRK | 54.88▲ | +2.04 (+3.86%) | 54.94 | 51.3195 | 1,726,056 |
| SRTA | 5.41▲ | +0.13 (+2.46%) | 5.53 | 5.22 | 1,326,288 |
| SRTY | 22.05▲ | +0.43 (+1.99%) | 22.595 | 21.035 | 2,306,888 |
| SSNC | 65.52▲ | +1.61 (+2.52%) | 65.77 | 64.245 | 1,557,421 |
| STAG | 39.16▲ | +0.82 (+2.14%) | 39.16 | 38.42 | 1,100,291 |
| STEP | 41.13▲ | +0.475 (+1.17%) | 42.27 | 38.8643 | 4,398,459 |
| STN | 70.03▲ | +2.41 (+3.56%) | 70.25 | 68.03 | 408,716 |
| STNG | 73.01▲ | +3.48 (+5.01%) | 74.0799 | 71.46 | 761,081 |
| STRR | 10.99▲ | +0.26 (+2.42%) | 11.01 | 10.98 | 1,470 |
| STSM | 17.8693▲ | +0.7693 (+4.50%) | 18.01 | 16.25 | 19,372 |
| STT | 170.69▲ | +1.02 (+0.60%) | 171.775 | 168.02 | 910,312 |
| STXT | 19.61▲ | +0.04 (+0.20%) | 19.66 | 19.5501 | 25,043 |
| STXV | 38.2184▲ | +0.2884 (+0.76%) | 38.2184 | 37.975 | 2,172 |
| SU | 55.05▲ | +1.48 (+2.76%) | 55.075 | 53.63 | 4,749,252 |
| SUPV | 9.55▲ | +0.30 (+3.24%) | 9.70 | 9.36 | 428,819 |
| SUZ | 7.88▲ | +0.07 (+0.90%) | 7.965 | 7.79 | 3,821,772 |
| SVC | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.67 | 10,801,643 |
| SVIV | 10.30▲ | +0.12 (+1.18%) | 10.30 | 10.30 | 1,065 |
| SVRN | 8.83▲ | +0.86 (+10.79%) | 8.83 | 8.10 | 7,046 |
| SWMR | 42.93▲ | +1.71 (+4.15%) | 47.40 | 41.00 | 408,329 |
| SWP | 28.1952▲ | +0.2628 (+0.94%) | 28.24 | 27.98 | 2,961 |
| SWX | 89.81▲ | +1.30 (+1.47%) | 89.81 | 88.36 | 428,174 |
| SYK | 326.54▲ | +13.15 (+4.20%) | 327.76 | 307.49 | 2,596,830 |
| TACK | 31.7645▲ | +0.3176 (+1.01%) | 31.78 | 31.58 | 6,519 |
| TALO | 13.59▲ | +0.12 (+0.89%) | 13.84 | 13.355 | 1,511,173 |
| TARS | 65.44▲ | +4.55 (+7.47%) | 66.19 | 60.405 | 1,041,033 |
| TBBB | 42.07▲ | +0.41 (+0.98%) | 42.575 | 41.62 | 597,776 |
| TBG | 37.32▲ | +0.67 (+1.83%) | 37.32 | 36.98 | 10,730 |
| TBUX | 49.825▲ | +0.035 (+0.07%) | 49.84 | 49.81 | 311,306 |
| TDAC | 10.71▲ | +0.04 (+0.37%) | 10.71 | 10.70 | 6,299 |
| TDG | 1,348.49▲ | +39.3099 (+3.00%) | 1,350.74 | 1,318.35 | 259,880 |
| TDOG | 14.9284▲ | +0.3026 (+2.07%) | 15.189 | 14.9284 | 1,024 |
| TDSB | 24.59▲ | +0.1296 (+0.53%) | 24.59 | 24.59 | 3,837 |
| TDSC | 27.6442▲ | +0.0833 (+0.30%) | 27.77 | 27.53 | 9,447 |